{
  "ticker": {
    "uuid": "030226b5-2efb-40d2-b655-e2a709d941a6",
    "symbol": "6307",
    "name": "Sansei Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 466.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 394.593475,
    "boundary_margin": 0.180962,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.366545,
    "volatility_stability": 0.9748,
    "risk_context": 0.2728,
    "current_regime": {
      "move": 0.21604,
      "interruption": -0.416347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.811,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 315.281647,
        "direction_boundary": 314.467072,
        "core_momentum": 0.00259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2023-08-25",
        "close": 329.372437,
        "direction_boundary": 313.619446,
        "core_momentum": 0.05023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199328
      },
      {
        "date": "2023-09-01",
        "close": 328.49176,
        "direction_boundary": 305.990845,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178072
      },
      {
        "date": "2023-09-08",
        "close": 330.253113,
        "direction_boundary": 305.990845,
        "core_momentum": 0.079291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178074
      },
      {
        "date": "2023-09-15",
        "close": 339.940521,
        "direction_boundary": 303.448029,
        "core_momentum": 0.120259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180759
      },
      {
        "date": "2023-09-22",
        "close": 339.940521,
        "direction_boundary": 299.209869,
        "core_momentum": 0.136127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180766
      },
      {
        "date": "2023-09-29",
        "close": 338.179199,
        "direction_boundary": 270.390808,
        "core_momentum": 0.250705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179438
      },
      {
        "date": "2023-10-06",
        "close": 335.53714,
        "direction_boundary": 273.781311,
        "core_momentum": 0.225566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165607
      },
      {
        "date": "2023-10-13",
        "close": 328.49176,
        "direction_boundary": 272.933685,
        "core_momentum": 0.203559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139133
      },
      {
        "date": "2023-10-20",
        "close": 322.327026,
        "direction_boundary": 272.933685,
        "core_momentum": 0.180972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140388
      },
      {
        "date": "2023-10-27",
        "close": 324.969055,
        "direction_boundary": 272.933685,
        "core_momentum": 0.190652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140398
      },
      {
        "date": "2023-11-03",
        "close": 322.327026,
        "direction_boundary": 275.476532,
        "core_momentum": 0.170071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139597
      },
      {
        "date": "2023-11-10",
        "close": 320.565674,
        "direction_boundary": 275.476532,
        "core_momentum": 0.163677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136175
      },
      {
        "date": "2023-11-17",
        "close": 322.327026,
        "direction_boundary": 272.933685,
        "core_momentum": 0.180972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112475
      },
      {
        "date": "2023-11-24",
        "close": 321.44635,
        "direction_boundary": 274.628906,
        "core_momentum": 0.170475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10426
      },
      {
        "date": "2023-12-01",
        "close": 332.014435,
        "direction_boundary": 267.000336,
        "core_momentum": 0.243498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111634
      },
      {
        "date": "2023-12-08",
        "close": 324.088379,
        "direction_boundary": 267.000336,
        "core_momentum": 0.213813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113554
      },
      {
        "date": "2023-12-15",
        "close": 321.44635,
        "direction_boundary": 261.914612,
        "core_momentum": 0.227294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113922
      },
      {
        "date": "2023-12-22",
        "close": 324.969055,
        "direction_boundary": 255.981247,
        "core_momentum": 0.269503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114519
      },
      {
        "date": "2023-12-29",
        "close": 328.49176,
        "direction_boundary": 255.981247,
        "core_momentum": 0.283265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11352
      },
      {
        "date": "2024-01-05",
        "close": 330.253113,
        "direction_boundary": 258.524139,
        "core_momentum": 0.277456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1135
      },
      {
        "date": "2024-01-12",
        "close": 332.014435,
        "direction_boundary": 258.524139,
        "core_momentum": 0.284269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113272
      },
      {
        "date": "2024-01-19",
        "close": 346.985901,
        "direction_boundary": 259.371735,
        "core_momentum": 0.337794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125427
      },
      {
        "date": "2024-01-26",
        "close": 361.957397,
        "direction_boundary": 271.238434,
        "core_momentum": 0.334462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132777
      },
      {
        "date": "2024-02-02",
        "close": 372.525513,
        "direction_boundary": 272.08606,
        "core_momentum": 0.369146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136287
      },
      {
        "date": "2024-02-09",
        "close": 357.554016,
        "direction_boundary": 295.819397,
        "core_momentum": 0.20869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151546
      },
      {
        "date": "2024-02-16",
        "close": 354.912018,
        "direction_boundary": 300.905121,
        "core_momentum": 0.179481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152495
      },
      {
        "date": "2024-02-23",
        "close": 358.434723,
        "direction_boundary": 297.514648,
        "core_momentum": 0.204763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141968
      },
      {
        "date": "2024-03-01",
        "close": 381.332245,
        "direction_boundary": 317.857544,
        "core_momentum": 0.199695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163243
      },
      {
        "date": "2024-03-08",
        "close": 375.167511,
        "direction_boundary": 319.552765,
        "core_momentum": 0.174039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2024-03-15",
        "close": 366.360779,
        "direction_boundary": 315.314697,
        "core_momentum": 0.161889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166912
      },
      {
        "date": "2024-03-22",
        "close": 376.048187,
        "direction_boundary": 317.009918,
        "core_momentum": 0.186235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169909
      },
      {
        "date": "2024-03-29",
        "close": 383.220612,
        "direction_boundary": 323.207703,
        "core_momentum": 0.185679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170617
      },
      {
        "date": "2024-04-05",
        "close": 371.359039,
        "direction_boundary": 308.236237,
        "core_momentum": 0.204787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177131
      },
      {
        "date": "2024-04-12",
        "close": 374.096313,
        "direction_boundary": 330.253113,
        "core_momentum": 0.132756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173419
      },
      {
        "date": "2024-04-19",
        "close": 366.796875,
        "direction_boundary": 325.849731,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173632
      },
      {
        "date": "2024-04-26",
        "close": 365.88443,
        "direction_boundary": 328.49176,
        "core_momentum": 0.113831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173869
      },
      {
        "date": "2024-05-03",
        "close": 370.446594,
        "direction_boundary": 324.088379,
        "core_momentum": 0.143042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173195
      },
      {
        "date": "2024-05-10",
        "close": 370.446594,
        "direction_boundary": 331.133789,
        "core_momentum": 0.118722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172676
      },
      {
        "date": "2024-05-17",
        "close": 353.110413,
        "direction_boundary": 313.520294,
        "core_momentum": 0.126276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187936
      },
      {
        "date": "2024-05-24",
        "close": 352.197968,
        "direction_boundary": 323.207703,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187927
      },
      {
        "date": "2024-05-31",
        "close": 368.621735,
        "direction_boundary": 318.804321,
        "core_momentum": 0.156263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192818
      },
      {
        "date": "2024-06-07",
        "close": 366.796875,
        "direction_boundary": 312.639587,
        "core_momentum": 0.173226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189006
      },
      {
        "date": "2024-06-14",
        "close": 373.183899,
        "direction_boundary": 310.878235,
        "core_momentum": 0.200418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188814
      },
      {
        "date": "2024-06-21",
        "close": 369.53418,
        "direction_boundary": 309.997589,
        "core_momentum": 0.192055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189866
      },
      {
        "date": "2024-06-28",
        "close": 366.796875,
        "direction_boundary": 306.474884,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190425
      },
      {
        "date": "2024-07-05",
        "close": 366.796875,
        "direction_boundary": 308.236237,
        "core_momentum": 0.189986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190508
      },
      {
        "date": "2024-07-12",
        "close": 366.796875,
        "direction_boundary": 307.35553,
        "core_momentum": 0.193396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190579
      },
      {
        "date": "2024-07-19",
        "close": 363.147125,
        "direction_boundary": 304.713531,
        "core_momentum": 0.191766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182301
      },
      {
        "date": "2024-07-26",
        "close": 354.935272,
        "direction_boundary": 312.639587,
        "core_momentum": 0.135286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175617
      },
      {
        "date": "2024-08-02",
        "close": 353.110413,
        "direction_boundary": 312.639587,
        "core_momentum": 0.129449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170432
      },
      {
        "date": "2024-08-09",
        "close": 330.299683,
        "direction_boundary": 314.40094,
        "core_momentum": 0.050568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185305
      },
      {
        "date": "2024-08-16",
        "close": 336.686676,
        "direction_boundary": 315.281647,
        "core_momentum": 0.067892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1877
      },
      {
        "date": "2024-08-23",
        "close": 340.336395,
        "direction_boundary": 329.372437,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187819
      },
      {
        "date": "2024-08-30",
        "close": 352.197968,
        "direction_boundary": 328.49176,
        "core_momentum": 0.072167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172263
      },
      {
        "date": "2024-09-06",
        "close": 346.723419,
        "direction_boundary": 330.253113,
        "core_momentum": 0.049872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172168
      },
      {
        "date": "2024-09-13",
        "close": 348.548279,
        "direction_boundary": 339.940521,
        "core_momentum": 0.025321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16987
      },
      {
        "date": "2024-09-20",
        "close": 356.760132,
        "direction_boundary": 339.940521,
        "core_momentum": 0.049478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168985
      },
      {
        "date": "2024-09-27",
        "close": 356.760132,
        "direction_boundary": 338.179199,
        "core_momentum": 0.054944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166317
      },
      {
        "date": "2024-10-04",
        "close": 351.285553,
        "direction_boundary": 335.53714,
        "core_momentum": 0.046935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162231
      },
      {
        "date": "2024-10-11",
        "close": 346.723419,
        "direction_boundary": 328.49176,
        "core_momentum": 0.055501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162315
      },
      {
        "date": "2024-10-18",
        "close": 345.810974,
        "direction_boundary": 322.327026,
        "core_momentum": 0.072858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160501
      },
      {
        "date": "2024-10-25",
        "close": 335.774261,
        "direction_boundary": 324.969055,
        "core_momentum": 0.03325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164872
      },
      {
        "date": "2024-11-01",
        "close": 345.810974,
        "direction_boundary": 322.327026,
        "core_momentum": 0.072858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169746
      },
      {
        "date": "2024-11-08",
        "close": 343.0737,
        "direction_boundary": 320.565674,
        "core_momentum": 0.070213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169856
      },
      {
        "date": "2024-11-15",
        "close": 340.336395,
        "direction_boundary": 322.327026,
        "core_momentum": 0.055873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15727
      },
      {
        "date": "2024-11-22",
        "close": 335.774261,
        "direction_boundary": 321.44635,
        "core_momentum": 0.044573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158157
      },
      {
        "date": "2024-11-29",
        "close": 329.387238,
        "direction_boundary": 332.014435,
        "core_momentum": -0.007913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144215
      },
      {
        "date": "2024-12-06",
        "close": 348.548279,
        "direction_boundary": 324.088379,
        "core_momentum": 0.075473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167083
      },
      {
        "date": "2024-12-13",
        "close": 354.022827,
        "direction_boundary": 321.44635,
        "core_momentum": 0.101343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166713
      },
      {
        "date": "2024-12-20",
        "close": 342.161255,
        "direction_boundary": 324.969055,
        "core_momentum": 0.052904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172281
      },
      {
        "date": "2024-12-27",
        "close": 336.686676,
        "direction_boundary": 328.49176,
        "core_momentum": 0.024947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173153
      },
      {
        "date": "2025-01-03",
        "close": 338.511536,
        "direction_boundary": 330.253113,
        "core_momentum": 0.025006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17352
      },
      {
        "date": "2025-01-10",
        "close": 353.110413,
        "direction_boundary": 332.014435,
        "core_momentum": 0.063539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18455
      },
      {
        "date": "2025-01-17",
        "close": 342.161255,
        "direction_boundary": 346.985901,
        "core_momentum": -0.013904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188896
      },
      {
        "date": "2025-01-24",
        "close": 349.460693,
        "direction_boundary": 361.957397,
        "core_momentum": -0.034525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189158
      },
      {
        "date": "2025-01-31",
        "close": 347.635834,
        "direction_boundary": 372.525513,
        "core_momentum": -0.066813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189162
      },
      {
        "date": "2025-02-07",
        "close": 353.110413,
        "direction_boundary": 357.554016,
        "core_momentum": -0.012428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164399
      },
      {
        "date": "2025-02-14",
        "close": 357.672546,
        "direction_boundary": 354.912018,
        "core_momentum": 0.007778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      },
      {
        "date": "2025-02-21",
        "close": 351.285553,
        "direction_boundary": 358.434723,
        "core_momentum": -0.019946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165244
      },
      {
        "date": "2025-02-28",
        "close": 355.847687,
        "direction_boundary": 381.332245,
        "core_momentum": -0.06683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159249
      },
      {
        "date": "2025-03-07",
        "close": 355.847687,
        "direction_boundary": 375.167511,
        "core_momentum": -0.051497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157562
      },
      {
        "date": "2025-03-14",
        "close": 356.760132,
        "direction_boundary": 366.360779,
        "core_momentum": -0.026205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157461
      },
      {
        "date": "2025-03-21",
        "close": 362.234711,
        "direction_boundary": 376.048187,
        "core_momentum": -0.036733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155554
      },
      {
        "date": "2025-03-28",
        "close": 366.137207,
        "direction_boundary": 383.220612,
        "core_momentum": -0.044579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156182
      },
      {
        "date": "2025-04-04",
        "close": 343.372192,
        "direction_boundary": 371.359039,
        "core_momentum": -0.075363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179354
      },
      {
        "date": "2025-04-11",
        "close": 336.732422,
        "direction_boundary": 374.096313,
        "core_momentum": -0.099878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180452
      },
      {
        "date": "2025-04-18",
        "close": 353.806152,
        "direction_boundary": 366.796875,
        "core_momentum": -0.035417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193565
      },
      {
        "date": "2025-04-25",
        "close": 360.445953,
        "direction_boundary": 365.88443,
        "core_momentum": -0.014864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18994
      },
      {
        "date": "2025-05-02",
        "close": 367.085754,
        "direction_boundary": 370.446594,
        "core_momentum": -0.009072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187406
      },
      {
        "date": "2025-05-09",
        "close": 364.240112,
        "direction_boundary": 370.446594,
        "core_momentum": -0.016754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187388
      },
      {
        "date": "2025-05-16",
        "close": 371.828461,
        "direction_boundary": 353.110413,
        "core_momentum": 0.053009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18844
      },
      {
        "date": "2025-05-23",
        "close": 378.468262,
        "direction_boundary": 352.197968,
        "core_momentum": 0.07459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187809
      },
      {
        "date": "2025-05-30",
        "close": 375.62262,
        "direction_boundary": 368.621735,
        "core_momentum": 0.018992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2025-06-06",
        "close": 366.137207,
        "direction_boundary": 366.796875,
        "core_momentum": -0.001798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17458
      },
      {
        "date": "2025-06-13",
        "close": 370.879913,
        "direction_boundary": 373.183899,
        "core_momentum": -0.006174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174195
      },
      {
        "date": "2025-06-20",
        "close": 383.210968,
        "direction_boundary": 369.53418,
        "core_momentum": 0.037011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171288
      },
      {
        "date": "2025-06-27",
        "close": 385.108063,
        "direction_boundary": 366.796875,
        "core_momentum": 0.049922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16872
      },
      {
        "date": "2025-07-04",
        "close": 380.365356,
        "direction_boundary": 366.796875,
        "core_momentum": 0.036992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170466
      },
      {
        "date": "2025-07-11",
        "close": 380.365356,
        "direction_boundary": 366.796875,
        "core_momentum": 0.036992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161596
      },
      {
        "date": "2025-07-18",
        "close": 373.725555,
        "direction_boundary": 363.147125,
        "core_momentum": 0.02913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156766
      },
      {
        "date": "2025-07-25",
        "close": 379.416809,
        "direction_boundary": 354.935272,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155628
      },
      {
        "date": "2025-08-01",
        "close": 381.313873,
        "direction_boundary": 353.110413,
        "core_momentum": 0.079872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155169
      },
      {
        "date": "2025-08-08",
        "close": 394.593475,
        "direction_boundary": 330.299683,
        "core_momentum": 0.194653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16013
      },
      {
        "date": "2025-08-15",
        "close": 394.593475,
        "direction_boundary": 336.686676,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159746
      },
      {
        "date": "2025-08-22",
        "close": 391.747833,
        "direction_boundary": 340.336395,
        "core_momentum": 0.151061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2025-08-29",
        "close": 391.747833,
        "direction_boundary": 352.197968,
        "core_momentum": 0.112294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157076
      },
      {
        "date": "2025-09-05",
        "close": 390.799316,
        "direction_boundary": 346.723419,
        "core_momentum": 0.127121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157226
      },
      {
        "date": "2025-09-12",
        "close": 387.953674,
        "direction_boundary": 348.548279,
        "core_momentum": 0.113056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157951
      },
      {
        "date": "2025-09-19",
        "close": 384.159515,
        "direction_boundary": 356.760132,
        "core_momentum": 0.076801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157964
      },
      {
        "date": "2025-09-26",
        "close": 391.747833,
        "direction_boundary": 356.760132,
        "core_momentum": 0.098071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159381
      },
      {
        "date": "2025-10-03",
        "close": 382.262421,
        "direction_boundary": 351.285553,
        "core_momentum": 0.088181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133523
      },
      {
        "date": "2025-10-10",
        "close": 385.108063,
        "direction_boundary": 346.723419,
        "core_momentum": 0.110707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129133
      },
      {
        "date": "2025-10-17",
        "close": 373.725555,
        "direction_boundary": 345.810974,
        "core_momentum": 0.080722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121401
      },
      {
        "date": "2025-10-24",
        "close": 387.005127,
        "direction_boundary": 335.774261,
        "core_momentum": 0.152575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127778
      },
      {
        "date": "2025-10-31",
        "close": 426.843903,
        "direction_boundary": 345.810974,
        "core_momentum": 0.234327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18303
      },
      {
        "date": "2025-11-07",
        "close": 517.903931,
        "direction_boundary": 343.0737,
        "core_momentum": 0.5096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316834
      },
      {
        "date": "2025-11-14",
        "close": 530.234985,
        "direction_boundary": 340.336395,
        "core_momentum": 0.557973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31699
      },
      {
        "date": "2025-11-21",
        "close": 540.668945,
        "direction_boundary": 335.774261,
        "core_momentum": 0.610216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317045
      },
      {
        "date": "2025-11-28",
        "close": 543.514587,
        "direction_boundary": 329.387238,
        "core_momentum": 0.650078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315823
      },
      {
        "date": "2025-12-05",
        "close": 526.440796,
        "direction_boundary": 348.548279,
        "core_momentum": 0.510381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317538
      },
      {
        "date": "2025-12-12",
        "close": 538.771851,
        "direction_boundary": 354.022827,
        "core_momentum": 0.521856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317788
      },
      {
        "date": "2025-12-19",
        "close": 524.543701,
        "direction_boundary": 342.161255,
        "core_momentum": 0.533031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3216
      },
      {
        "date": "2025-12-26",
        "close": 532.13208,
        "direction_boundary": 336.686676,
        "core_momentum": 0.580496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321447
      },
      {
        "date": "2026-01-02",
        "close": 550.154358,
        "direction_boundary": 338.511536,
        "core_momentum": 0.625216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320633
      },
      {
        "date": "2026-01-09",
        "close": 574.816467,
        "direction_boundary": 353.110413,
        "core_momentum": 0.627866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322512
      },
      {
        "date": "2026-01-16",
        "close": 584.30188,
        "direction_boundary": 342.161255,
        "core_momentum": 0.70768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318876
      },
      {
        "date": "2026-01-23",
        "close": 564.382507,
        "direction_boundary": 349.460693,
        "core_momentum": 0.61501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326901
      },
      {
        "date": "2026-01-30",
        "close": 562.485413,
        "direction_boundary": 347.635834,
        "core_momentum": 0.618031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327632
      },
      {
        "date": "2026-02-06",
        "close": 607.066895,
        "direction_boundary": 353.110413,
        "core_momentum": 0.719199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337615
      },
      {
        "date": "2026-02-13",
        "close": 663.97937,
        "direction_boundary": 357.672546,
        "core_momentum": 0.856389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351408
      },
      {
        "date": "2026-02-20",
        "close": 707.612305,
        "direction_boundary": 351.285553,
        "core_momentum": 1.014351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354151
      },
      {
        "date": "2026-02-27",
        "close": 700.023987,
        "direction_boundary": 355.847687,
        "core_momentum": 0.967201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355847
      },
      {
        "date": "2026-03-06",
        "close": 624.140625,
        "direction_boundary": 355.847687,
        "core_momentum": 0.753954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402499
      },
      {
        "date": "2026-03-13",
        "close": 610.861023,
        "direction_boundary": 356.760132,
        "core_momentum": 0.712246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40476
      },
      {
        "date": "2026-03-20",
        "close": 564.382507,
        "direction_boundary": 362.234711,
        "core_momentum": 0.558057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425011
      },
      {
        "date": "2026-03-27",
        "close": 553.0,
        "direction_boundary": 366.137207,
        "core_momentum": 0.510363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427715
      },
      {
        "date": "2026-04-03",
        "close": 542.0,
        "direction_boundary": 343.372192,
        "core_momentum": 0.578462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426978
      },
      {
        "date": "2026-04-10",
        "close": 544.0,
        "direction_boundary": 336.732422,
        "core_momentum": 0.615526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427114
      },
      {
        "date": "2026-04-17",
        "close": 544.0,
        "direction_boundary": 353.806152,
        "core_momentum": 0.537565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42304
      },
      {
        "date": "2026-04-24",
        "close": 520.0,
        "direction_boundary": 360.445953,
        "core_momentum": 0.442657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429798
      },
      {
        "date": "2026-05-01",
        "close": 517.0,
        "direction_boundary": 367.085754,
        "core_momentum": 0.40839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41168
      },
      {
        "date": "2026-05-08",
        "close": 538.0,
        "direction_boundary": 364.240112,
        "core_momentum": 0.477048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317142
      },
      {
        "date": "2026-05-15",
        "close": 487.0,
        "direction_boundary": 371.828461,
        "core_momentum": 0.309744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344768
      },
      {
        "date": "2026-05-22",
        "close": 446.0,
        "direction_boundary": 378.468262,
        "core_momentum": 0.178434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362326
      },
      {
        "date": "2026-05-29",
        "close": 451.0,
        "direction_boundary": 375.62262,
        "core_momentum": 0.200673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36283
      },
      {
        "date": "2026-06-05",
        "close": 461.0,
        "direction_boundary": 366.137207,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363171
      },
      {
        "date": "2026-06-12",
        "close": 418.0,
        "direction_boundary": 370.879913,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382617
      },
      {
        "date": "2026-06-19",
        "close": 418.0,
        "direction_boundary": 383.210968,
        "core_momentum": 0.090783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382039
      },
      {
        "date": "2026-06-26",
        "close": 413.0,
        "direction_boundary": 385.108063,
        "core_momentum": 0.072426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380598
      },
      {
        "date": "2026-07-03",
        "close": 422.0,
        "direction_boundary": 380.365356,
        "core_momentum": 0.10946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378281
      },
      {
        "date": "2026-07-10",
        "close": 422.0,
        "direction_boundary": 380.365356,
        "core_momentum": 0.10946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370559
      },
      {
        "date": "2026-07-17",
        "close": 442.0,
        "direction_boundary": 373.725555,
        "core_momentum": 0.182686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377387
      },
      {
        "date": "2026-07-24",
        "close": 453.0,
        "direction_boundary": 379.416809,
        "core_momentum": 0.193938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378811
      },
      {
        "date": "2026-07-31",
        "close": 473.0,
        "direction_boundary": 381.313873,
        "core_momentum": 0.240448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385508
      },
      {
        "date": "2026-08-07",
        "close": 466.0,
        "direction_boundary": 394.593475,
        "core_momentum": 0.180962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 315.281647,
        "volume": 39700
      },
      {
        "date": "2023-08-25",
        "close": 329.372437,
        "volume": 140900
      },
      {
        "date": "2023-09-01",
        "close": 328.49176,
        "volume": 37500
      },
      {
        "date": "2023-09-08",
        "close": 330.253113,
        "volume": 56500
      },
      {
        "date": "2023-09-15",
        "close": 339.940521,
        "volume": 102100
      },
      {
        "date": "2023-09-22",
        "close": 339.940521,
        "volume": 86600
      },
      {
        "date": "2023-09-29",
        "close": 338.179199,
        "volume": 103900
      },
      {
        "date": "2023-10-06",
        "close": 335.53714,
        "volume": 123300
      },
      {
        "date": "2023-10-13",
        "close": 328.49176,
        "volume": 77900
      },
      {
        "date": "2023-10-20",
        "close": 322.327026,
        "volume": 26700
      },
      {
        "date": "2023-10-27",
        "close": 324.969055,
        "volume": 26100
      },
      {
        "date": "2023-11-03",
        "close": 322.327026,
        "volume": 59200
      },
      {
        "date": "2023-11-10",
        "close": 320.565674,
        "volume": 36800
      },
      {
        "date": "2023-11-17",
        "close": 322.327026,
        "volume": 29600
      },
      {
        "date": "2023-11-24",
        "close": 321.44635,
        "volume": 26000
      },
      {
        "date": "2023-12-01",
        "close": 332.014435,
        "volume": 77700
      },
      {
        "date": "2023-12-08",
        "close": 324.088379,
        "volume": 58300
      },
      {
        "date": "2023-12-15",
        "close": 321.44635,
        "volume": 60800
      },
      {
        "date": "2023-12-22",
        "close": 324.969055,
        "volume": 55000
      },
      {
        "date": "2023-12-29",
        "close": 328.49176,
        "volume": 72400
      },
      {
        "date": "2024-01-05",
        "close": 330.253113,
        "volume": 75100
      },
      {
        "date": "2024-01-12",
        "close": 332.014435,
        "volume": 64500
      },
      {
        "date": "2024-01-19",
        "close": 346.985901,
        "volume": 144800
      },
      {
        "date": "2024-01-26",
        "close": 361.957397,
        "volume": 727100
      },
      {
        "date": "2024-02-02",
        "close": 372.525513,
        "volume": 83500
      },
      {
        "date": "2024-02-09",
        "close": 357.554016,
        "volume": 105600
      },
      {
        "date": "2024-02-16",
        "close": 354.912018,
        "volume": 74700
      },
      {
        "date": "2024-02-23",
        "close": 358.434723,
        "volume": 39000
      },
      {
        "date": "2024-03-01",
        "close": 381.332245,
        "volume": 106200
      },
      {
        "date": "2024-03-08",
        "close": 375.167511,
        "volume": 45200
      },
      {
        "date": "2024-03-15",
        "close": 366.360779,
        "volume": 38200
      },
      {
        "date": "2024-03-22",
        "close": 376.048187,
        "volume": 53200
      },
      {
        "date": "2024-03-29",
        "close": 383.220612,
        "volume": 56800
      },
      {
        "date": "2024-04-05",
        "close": 371.359039,
        "volume": 84400
      },
      {
        "date": "2024-04-12",
        "close": 374.096313,
        "volume": 50100
      },
      {
        "date": "2024-04-19",
        "close": 366.796875,
        "volume": 56100
      },
      {
        "date": "2024-04-26",
        "close": 365.88443,
        "volume": 117500
      },
      {
        "date": "2024-05-03",
        "close": 370.446594,
        "volume": 17800
      },
      {
        "date": "2024-05-10",
        "close": 370.446594,
        "volume": 18500
      },
      {
        "date": "2024-05-17",
        "close": 353.110413,
        "volume": 143200
      },
      {
        "date": "2024-05-24",
        "close": 352.197968,
        "volume": 64500
      },
      {
        "date": "2024-05-31",
        "close": 368.621735,
        "volume": 109300
      },
      {
        "date": "2024-06-07",
        "close": 366.796875,
        "volume": 14300
      },
      {
        "date": "2024-06-14",
        "close": 373.183899,
        "volume": 27200
      },
      {
        "date": "2024-06-21",
        "close": 369.53418,
        "volume": 49300
      },
      {
        "date": "2024-06-28",
        "close": 366.796875,
        "volume": 13800
      },
      {
        "date": "2024-07-05",
        "close": 366.796875,
        "volume": 60100
      },
      {
        "date": "2024-07-12",
        "close": 366.796875,
        "volume": 27700
      },
      {
        "date": "2024-07-19",
        "close": 363.147125,
        "volume": 14600
      },
      {
        "date": "2024-07-26",
        "close": 354.935272,
        "volume": 100500
      },
      {
        "date": "2024-08-02",
        "close": 353.110413,
        "volume": 46500
      },
      {
        "date": "2024-08-09",
        "close": 330.299683,
        "volume": 186800
      },
      {
        "date": "2024-08-16",
        "close": 336.686676,
        "volume": 10900
      },
      {
        "date": "2024-08-23",
        "close": 340.336395,
        "volume": 12200
      },
      {
        "date": "2024-08-30",
        "close": 352.197968,
        "volume": 62700
      },
      {
        "date": "2024-09-06",
        "close": 346.723419,
        "volume": 42000
      },
      {
        "date": "2024-09-13",
        "close": 348.548279,
        "volume": 171200
      },
      {
        "date": "2024-09-20",
        "close": 356.760132,
        "volume": 36200
      },
      {
        "date": "2024-09-27",
        "close": 356.760132,
        "volume": 44100
      },
      {
        "date": "2024-10-04",
        "close": 351.285553,
        "volume": 16900
      },
      {
        "date": "2024-10-11",
        "close": 346.723419,
        "volume": 26700
      },
      {
        "date": "2024-10-18",
        "close": 345.810974,
        "volume": 41800
      },
      {
        "date": "2024-10-25",
        "close": 335.774261,
        "volume": 23100
      },
      {
        "date": "2024-11-01",
        "close": 345.810974,
        "volume": 6700
      },
      {
        "date": "2024-11-08",
        "close": 343.0737,
        "volume": 21300
      },
      {
        "date": "2024-11-15",
        "close": 340.336395,
        "volume": 4400
      },
      {
        "date": "2024-11-22",
        "close": 335.774261,
        "volume": 4800
      },
      {
        "date": "2024-11-29",
        "close": 329.387238,
        "volume": 23000
      },
      {
        "date": "2024-12-06",
        "close": 348.548279,
        "volume": 187200
      },
      {
        "date": "2024-12-13",
        "close": 354.022827,
        "volume": 155600
      },
      {
        "date": "2024-12-20",
        "close": 342.161255,
        "volume": 49600
      },
      {
        "date": "2024-12-27",
        "close": 336.686676,
        "volume": 47500
      },
      {
        "date": "2025-01-03",
        "close": 338.511536,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 353.110413,
        "volume": 59900
      },
      {
        "date": "2025-01-17",
        "close": 342.161255,
        "volume": 21100
      },
      {
        "date": "2025-01-24",
        "close": 349.460693,
        "volume": 24500
      },
      {
        "date": "2025-01-31",
        "close": 347.635834,
        "volume": 22400
      },
      {
        "date": "2025-02-07",
        "close": 353.110413,
        "volume": 26000
      },
      {
        "date": "2025-02-14",
        "close": 357.672546,
        "volume": 13100
      },
      {
        "date": "2025-02-21",
        "close": 351.285553,
        "volume": 17800
      },
      {
        "date": "2025-02-28",
        "close": 355.847687,
        "volume": 12700
      },
      {
        "date": "2025-03-07",
        "close": 355.847687,
        "volume": 12100
      },
      {
        "date": "2025-03-14",
        "close": 356.760132,
        "volume": 28100
      },
      {
        "date": "2025-03-21",
        "close": 362.234711,
        "volume": 42600
      },
      {
        "date": "2025-03-28",
        "close": 366.137207,
        "volume": 376100
      },
      {
        "date": "2025-04-04",
        "close": 343.372192,
        "volume": 116200
      },
      {
        "date": "2025-04-11",
        "close": 336.732422,
        "volume": 64900
      },
      {
        "date": "2025-04-18",
        "close": 353.806152,
        "volume": 78100
      },
      {
        "date": "2025-04-25",
        "close": 360.445953,
        "volume": 20600
      },
      {
        "date": "2025-05-02",
        "close": 367.085754,
        "volume": 29900
      },
      {
        "date": "2025-05-09",
        "close": 364.240112,
        "volume": 24100
      },
      {
        "date": "2025-05-16",
        "close": 371.828461,
        "volume": 57300
      },
      {
        "date": "2025-05-23",
        "close": 378.468262,
        "volume": 48500
      },
      {
        "date": "2025-05-30",
        "close": 375.62262,
        "volume": 60800
      },
      {
        "date": "2025-06-06",
        "close": 366.137207,
        "volume": 68200
      },
      {
        "date": "2025-06-13",
        "close": 370.879913,
        "volume": 41200
      },
      {
        "date": "2025-06-20",
        "close": 383.210968,
        "volume": 46700
      },
      {
        "date": "2025-06-27",
        "close": 385.108063,
        "volume": 41400
      },
      {
        "date": "2025-07-04",
        "close": 380.365356,
        "volume": 23300
      },
      {
        "date": "2025-07-11",
        "close": 380.365356,
        "volume": 46100
      },
      {
        "date": "2025-07-18",
        "close": 373.725555,
        "volume": 21200
      },
      {
        "date": "2025-07-25",
        "close": 379.416809,
        "volume": 33300
      },
      {
        "date": "2025-08-01",
        "close": 381.313873,
        "volume": 31300
      },
      {
        "date": "2025-08-08",
        "close": 394.593475,
        "volume": 88300
      },
      {
        "date": "2025-08-15",
        "close": 394.593475,
        "volume": 116100
      },
      {
        "date": "2025-08-22",
        "close": 391.747833,
        "volume": 66700
      },
      {
        "date": "2025-08-29",
        "close": 391.747833,
        "volume": 88500
      },
      {
        "date": "2025-09-05",
        "close": 390.799316,
        "volume": 86700
      },
      {
        "date": "2025-09-12",
        "close": 387.953674,
        "volume": 79100
      },
      {
        "date": "2025-09-19",
        "close": 384.159515,
        "volume": 25100
      },
      {
        "date": "2025-09-26",
        "close": 391.747833,
        "volume": 23600
      },
      {
        "date": "2025-10-03",
        "close": 382.262421,
        "volume": 34900
      },
      {
        "date": "2025-10-10",
        "close": 385.108063,
        "volume": 42800
      },
      {
        "date": "2025-10-17",
        "close": 373.725555,
        "volume": 61600
      },
      {
        "date": "2025-10-24",
        "close": 387.005127,
        "volume": 107100
      },
      {
        "date": "2025-10-31",
        "close": 426.843903,
        "volume": 552100
      },
      {
        "date": "2025-11-07",
        "close": 517.903931,
        "volume": 986900
      },
      {
        "date": "2025-11-14",
        "close": 530.234985,
        "volume": 479200
      },
      {
        "date": "2025-11-21",
        "close": 540.668945,
        "volume": 236100
      },
      {
        "date": "2025-11-28",
        "close": 543.514587,
        "volume": 332000
      },
      {
        "date": "2025-12-05",
        "close": 526.440796,
        "volume": 217700
      },
      {
        "date": "2025-12-12",
        "close": 538.771851,
        "volume": 104500
      },
      {
        "date": "2025-12-19",
        "close": 524.543701,
        "volume": 165700
      },
      {
        "date": "2025-12-26",
        "close": 532.13208,
        "volume": 92400
      },
      {
        "date": "2026-01-02",
        "close": 550.154358,
        "volume": 44600
      },
      {
        "date": "2026-01-09",
        "close": 574.816467,
        "volume": 102100
      },
      {
        "date": "2026-01-16",
        "close": 584.30188,
        "volume": 75100
      },
      {
        "date": "2026-01-23",
        "close": 564.382507,
        "volume": 130100
      },
      {
        "date": "2026-01-30",
        "close": 562.485413,
        "volume": 94900
      },
      {
        "date": "2026-02-06",
        "close": 607.066895,
        "volume": 229300
      },
      {
        "date": "2026-02-13",
        "close": 663.97937,
        "volume": 1061400
      },
      {
        "date": "2026-02-20",
        "close": 707.612305,
        "volume": 235600
      },
      {
        "date": "2026-02-27",
        "close": 700.023987,
        "volume": 166000
      },
      {
        "date": "2026-03-06",
        "close": 624.140625,
        "volume": 422200
      },
      {
        "date": "2026-03-13",
        "close": 610.861023,
        "volume": 184500
      },
      {
        "date": "2026-03-20",
        "close": 564.382507,
        "volume": 127200
      },
      {
        "date": "2026-03-27",
        "close": 553.0,
        "volume": 193900
      },
      {
        "date": "2026-04-03",
        "close": 542.0,
        "volume": 120900
      },
      {
        "date": "2026-04-10",
        "close": 544.0,
        "volume": 146000
      },
      {
        "date": "2026-04-17",
        "close": 544.0,
        "volume": 154400
      },
      {
        "date": "2026-04-24",
        "close": 520.0,
        "volume": 44200
      },
      {
        "date": "2026-05-01",
        "close": 517.0,
        "volume": 31900
      },
      {
        "date": "2026-05-08",
        "close": 538.0,
        "volume": 25400
      },
      {
        "date": "2026-05-15",
        "close": 487.0,
        "volume": 332400
      },
      {
        "date": "2026-05-22",
        "close": 446.0,
        "volume": 220000
      },
      {
        "date": "2026-05-29",
        "close": 451.0,
        "volume": 107300
      },
      {
        "date": "2026-06-05",
        "close": 461.0,
        "volume": 24000
      },
      {
        "date": "2026-06-12",
        "close": 418.0,
        "volume": 37100
      },
      {
        "date": "2026-06-19",
        "close": 418.0,
        "volume": 4700
      },
      {
        "date": "2026-06-26",
        "close": 413.0,
        "volume": 8100
      },
      {
        "date": "2026-07-03",
        "close": 422.0,
        "volume": 12400
      },
      {
        "date": "2026-07-10",
        "close": 422.0,
        "volume": 61500
      },
      {
        "date": "2026-07-17",
        "close": 442.0,
        "volume": 83000
      },
      {
        "date": "2026-07-24",
        "close": 453.0,
        "volume": 61000
      },
      {
        "date": "2026-07-31",
        "close": 473.0,
        "volume": 111800
      },
      {
        "date": "2026-08-07",
        "close": 466.0,
        "volume": 188600
      }
    ],
    "sharemaestro_context": {
      "trend": 523.97455,
      "fair_value": 400.433336,
      "market_activity": -32.179805,
      "market_dynamics": -0.159316,
      "relative_strength": -22.15185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.049842,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047838,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.059092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.082212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.099161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.099213
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.034667
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.073998
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.013089
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.032
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.036878
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.012953
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21604
      }
    ]
  }
}