{
  "ticker": {
    "uuid": "0304e234-28f6-4293-a787-f01139a1efb4",
    "symbol": "2096",
    "name": "Simcere Pharmaceutical Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.45,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 12.31,
    "boundary_margin": 0.011373,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.452628,
    "volatility_stability": 1.2404,
    "risk_context": 0.2209,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.138,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.062191,
        "direction_boundary": 7.491513,
        "core_momentum": -0.190792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394617
      },
      {
        "date": "2023-08-25",
        "close": 5.928535,
        "direction_boundary": 7.519502,
        "core_momentum": -0.211579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394375
      },
      {
        "date": "2023-09-01",
        "close": 5.833068,
        "direction_boundary": 7.967313,
        "core_momentum": -0.267875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39369
      },
      {
        "date": "2023-09-08",
        "close": 5.985816,
        "direction_boundary": 7.38889,
        "core_momentum": -0.18989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384384
      },
      {
        "date": "2023-09-15",
        "close": 6.291313,
        "direction_boundary": 7.109008,
        "core_momentum": -0.115022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394405
      },
      {
        "date": "2023-09-22",
        "close": 6.090831,
        "direction_boundary": 6.269361,
        "core_momentum": -0.028477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391398
      },
      {
        "date": "2023-09-29",
        "close": 6.109924,
        "direction_boundary": 6.353326,
        "core_momentum": -0.038311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387542
      },
      {
        "date": "2023-10-06",
        "close": 6.100377,
        "direction_boundary": 6.269361,
        "core_momentum": -0.026954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385028
      },
      {
        "date": "2023-10-13",
        "close": 6.434514,
        "direction_boundary": 7.38889,
        "core_momentum": -0.129164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342585
      },
      {
        "date": "2023-10-20",
        "close": 6.062191,
        "direction_boundary": 8.601714,
        "core_momentum": -0.295235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348599
      },
      {
        "date": "2023-10-27",
        "close": 6.300859,
        "direction_boundary": 7.920666,
        "core_momentum": -0.204504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355609
      },
      {
        "date": "2023-11-03",
        "close": 6.587262,
        "direction_boundary": 10.318324,
        "core_momentum": -0.361596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361532
      },
      {
        "date": "2023-11-10",
        "close": 6.921399,
        "direction_boundary": 10.187713,
        "core_momentum": -0.320613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342384
      },
      {
        "date": "2023-11-17",
        "close": 6.950039,
        "direction_boundary": 11.232607,
        "core_momentum": -0.381262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342619
      },
      {
        "date": "2023-11-24",
        "close": 6.959586,
        "direction_boundary": 9.870513,
        "core_momentum": -0.294911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342554
      },
      {
        "date": "2023-12-01",
        "close": 6.997773,
        "direction_boundary": 8.881596,
        "core_momentum": -0.212104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331468
      },
      {
        "date": "2023-12-08",
        "close": 6.463154,
        "direction_boundary": 8.862937,
        "core_momentum": -0.270766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348625
      },
      {
        "date": "2023-12-15",
        "close": 6.482247,
        "direction_boundary": 9.44136,
        "core_momentum": -0.31342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348673
      },
      {
        "date": "2023-12-22",
        "close": 6.03355,
        "direction_boundary": 9.301419,
        "core_momentum": -0.35133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339372
      },
      {
        "date": "2023-12-29",
        "close": 6.424967,
        "direction_boundary": 10.840771,
        "core_momentum": -0.407333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305115
      },
      {
        "date": "2024-01-05",
        "close": 6.224485,
        "direction_boundary": 11.195288,
        "core_momentum": -0.444008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306995
      },
      {
        "date": "2024-01-12",
        "close": 5.957176,
        "direction_boundary": 12.74397,
        "core_momentum": -0.532549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311444
      },
      {
        "date": "2024-01-19",
        "close": 5.584852,
        "direction_boundary": 9.945148,
        "core_momentum": -0.438435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321249
      },
      {
        "date": "2024-01-26",
        "close": 5.441651,
        "direction_boundary": 9.851854,
        "core_momentum": -0.447652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321481
      },
      {
        "date": "2024-02-02",
        "close": 4.897486,
        "direction_boundary": 11.083336,
        "core_momentum": -0.558122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342042
      },
      {
        "date": "2024-02-09",
        "close": 4.992954,
        "direction_boundary": 10.225031,
        "core_momentum": -0.511693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317956
      },
      {
        "date": "2024-02-16",
        "close": 5.26981,
        "direction_boundary": 9.814537,
        "core_momentum": -0.463061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329096
      },
      {
        "date": "2024-02-23",
        "close": 5.29845,
        "direction_boundary": 9.534655,
        "core_momentum": -0.444296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328493
      },
      {
        "date": "2024-03-01",
        "close": 5.250716,
        "direction_boundary": 9.515994,
        "core_momentum": -0.448222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328122
      },
      {
        "date": "2024-03-08",
        "close": 4.907032,
        "direction_boundary": 8.695006,
        "core_momentum": -0.435649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33661
      },
      {
        "date": "2024-03-15",
        "close": 5.050234,
        "direction_boundary": 8.527079,
        "core_momentum": -0.407742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33065
      },
      {
        "date": "2024-03-22",
        "close": 5.193436,
        "direction_boundary": 8.097925,
        "core_momentum": -0.358671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332499
      },
      {
        "date": "2024-03-29",
        "close": 5.069327,
        "direction_boundary": 7.696761,
        "core_momentum": -0.341369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333134
      },
      {
        "date": "2024-04-05",
        "close": 5.117062,
        "direction_boundary": 7.874019,
        "core_momentum": -0.350133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333848
      },
      {
        "date": "2024-04-12",
        "close": 4.992954,
        "direction_boundary": 8.95623,
        "core_momentum": -0.442516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32311
      },
      {
        "date": "2024-04-19",
        "close": 4.91658,
        "direction_boundary": 8.881596,
        "core_momentum": -0.446431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315189
      },
      {
        "date": "2024-04-26",
        "close": 5.059781,
        "direction_boundary": 8.629702,
        "core_momentum": -0.413678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312544
      },
      {
        "date": "2024-05-03",
        "close": 5.422557,
        "direction_boundary": 8.80696,
        "core_momentum": -0.384287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322662
      },
      {
        "date": "2024-05-10",
        "close": 5.556212,
        "direction_boundary": 7.902008,
        "core_momentum": -0.296861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315593
      },
      {
        "date": "2024-05-17",
        "close": 5.489385,
        "direction_boundary": 7.855361,
        "core_momentum": -0.301193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315101
      },
      {
        "date": "2024-05-24",
        "close": 5.365277,
        "direction_boundary": 7.762066,
        "core_momentum": -0.308782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315287
      },
      {
        "date": "2024-05-31",
        "close": 5.594399,
        "direction_boundary": 7.276937,
        "core_momentum": -0.231215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322795
      },
      {
        "date": "2024-06-07",
        "close": 5.699413,
        "direction_boundary": 7.276937,
        "core_momentum": -0.216784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308048
      },
      {
        "date": "2024-06-14",
        "close": 5.479838,
        "direction_boundary": 7.202302,
        "core_momentum": -0.239155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311462
      },
      {
        "date": "2024-06-21",
        "close": 5.577717,
        "direction_boundary": 6.568169,
        "core_momentum": -0.150796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298397
      },
      {
        "date": "2024-06-28",
        "close": 5.636741,
        "direction_boundary": 7.408283,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283756
      },
      {
        "date": "2024-07-05",
        "close": 5.518694,
        "direction_boundary": 7.293722,
        "core_momentum": -0.243364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282147
      },
      {
        "date": "2024-07-12",
        "close": 5.607229,
        "direction_boundary": 7.236442,
        "core_momentum": -0.22514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277656
      },
      {
        "date": "2024-07-19",
        "close": 5.430159,
        "direction_boundary": 7.207801,
        "core_momentum": -0.246628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266538
      },
      {
        "date": "2024-07-26",
        "close": 5.2826,
        "direction_boundary": 7.226895,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266841
      },
      {
        "date": "2024-08-02",
        "close": 5.312112,
        "direction_boundary": 6.835477,
        "core_momentum": -0.222862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220509
      },
      {
        "date": "2024-08-09",
        "close": 5.2826,
        "direction_boundary": 6.157658,
        "core_momentum": -0.142109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219555
      },
      {
        "date": "2024-08-16",
        "close": 5.449833,
        "direction_boundary": 6.062191,
        "core_momentum": -0.101013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210903
      },
      {
        "date": "2024-08-23",
        "close": 5.194065,
        "direction_boundary": 5.928535,
        "core_momentum": -0.123887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221583
      },
      {
        "date": "2024-08-30",
        "close": 5.813811,
        "direction_boundary": 5.833068,
        "core_momentum": -0.003301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271254
      },
      {
        "date": "2024-09-06",
        "close": 6.000719,
        "direction_boundary": 5.985816,
        "core_momentum": 0.00249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25318
      },
      {
        "date": "2024-09-13",
        "close": 6.049905,
        "direction_boundary": 6.291313,
        "core_momentum": -0.038372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251363
      },
      {
        "date": "2024-09-20",
        "close": 6.148278,
        "direction_boundary": 6.090831,
        "core_momentum": 0.009432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249916
      },
      {
        "date": "2024-09-27",
        "close": 6.384371,
        "direction_boundary": 6.109924,
        "core_momentum": 0.044918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249453
      },
      {
        "date": "2024-10-04",
        "close": 7.328747,
        "direction_boundary": 6.100377,
        "core_momentum": 0.20136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307048
      },
      {
        "date": "2024-10-11",
        "close": 6.492581,
        "direction_boundary": 6.434514,
        "core_momentum": 0.009024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356434
      },
      {
        "date": "2024-10-18",
        "close": 6.453232,
        "direction_boundary": 6.062191,
        "core_momentum": 0.064505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355331
      },
      {
        "date": "2024-10-25",
        "close": 7.082816,
        "direction_boundary": 6.300859,
        "core_momentum": 0.124103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372734
      },
      {
        "date": "2024-11-01",
        "close": 6.836884,
        "direction_boundary": 6.587262,
        "core_momentum": 0.037895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369336
      },
      {
        "date": "2024-11-08",
        "close": 6.630302,
        "direction_boundary": 6.921399,
        "core_momentum": -0.042058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372606
      },
      {
        "date": "2024-11-15",
        "close": 6.964769,
        "direction_boundary": 6.950039,
        "core_momentum": 0.002119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376072
      },
      {
        "date": "2024-11-22",
        "close": 6.502419,
        "direction_boundary": 6.959586,
        "core_momentum": -0.065689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389021
      },
      {
        "date": "2024-11-29",
        "close": 6.886071,
        "direction_boundary": 6.997773,
        "core_momentum": -0.015963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392346
      },
      {
        "date": "2024-12-06",
        "close": 6.964769,
        "direction_boundary": 6.463154,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392083
      },
      {
        "date": "2024-12-13",
        "close": 7.092653,
        "direction_boundary": 6.482247,
        "core_momentum": 0.094166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386364
      },
      {
        "date": "2024-12-20",
        "close": 6.64014,
        "direction_boundary": 6.03355,
        "core_momentum": 0.100536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400155
      },
      {
        "date": "2024-12-27",
        "close": 6.689326,
        "direction_boundary": 6.424967,
        "core_momentum": 0.041146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400119
      },
      {
        "date": "2025-01-03",
        "close": 6.797535,
        "direction_boundary": 6.224485,
        "core_momentum": 0.092064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398281
      },
      {
        "date": "2025-01-10",
        "close": 6.453232,
        "direction_boundary": 5.957176,
        "core_momentum": 0.08327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406629
      },
      {
        "date": "2025-01-17",
        "close": 6.53193,
        "direction_boundary": 5.584852,
        "core_momentum": 0.16958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403082
      },
      {
        "date": "2025-01-24",
        "close": 6.679489,
        "direction_boundary": 5.441651,
        "core_momentum": 0.227475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400432
      },
      {
        "date": "2025-01-31",
        "close": 6.787699,
        "direction_boundary": 4.897486,
        "core_momentum": 0.385956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400516
      },
      {
        "date": "2025-02-07",
        "close": 6.630302,
        "direction_boundary": 4.992954,
        "core_momentum": 0.327932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402619
      },
      {
        "date": "2025-02-14",
        "close": 6.886071,
        "direction_boundary": 5.26981,
        "core_momentum": 0.306702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403469
      },
      {
        "date": "2025-02-21",
        "close": 7.771423,
        "direction_boundary": 5.29845,
        "core_momentum": 0.466735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423255
      },
      {
        "date": "2025-02-28",
        "close": 7.800934,
        "direction_boundary": 5.250716,
        "core_momentum": 0.48569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399503
      },
      {
        "date": "2025-03-07",
        "close": 7.850121,
        "direction_boundary": 4.907032,
        "core_momentum": 0.59977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398467
      },
      {
        "date": "2025-03-14",
        "close": 7.800934,
        "direction_boundary": 5.050234,
        "core_momentum": 0.544668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399128
      },
      {
        "date": "2025-03-21",
        "close": 7.663213,
        "direction_boundary": 5.193436,
        "core_momentum": 0.475557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400819
      },
      {
        "date": "2025-03-28",
        "close": 7.899307,
        "direction_boundary": 5.069327,
        "core_momentum": 0.558256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399878
      },
      {
        "date": "2025-04-04",
        "close": 8.519053,
        "direction_boundary": 5.117062,
        "core_momentum": 0.664833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367418
      },
      {
        "date": "2025-04-11",
        "close": 7.978004,
        "direction_boundary": 4.992954,
        "core_momentum": 0.597852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335756
      },
      {
        "date": "2025-04-18",
        "close": 7.535329,
        "direction_boundary": 4.91658,
        "core_momentum": 0.532636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347264
      },
      {
        "date": "2025-04-25",
        "close": 8.391169,
        "direction_boundary": 5.059781,
        "core_momentum": 0.658406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355028
      },
      {
        "date": "2025-05-02",
        "close": 8.843682,
        "direction_boundary": 5.422557,
        "core_momentum": 0.630906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355217
      },
      {
        "date": "2025-05-09",
        "close": 8.735473,
        "direction_boundary": 5.556212,
        "core_momentum": 0.572199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351918
      },
      {
        "date": "2025-05-16",
        "close": 8.578077,
        "direction_boundary": 5.489385,
        "core_momentum": 0.562666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349533
      },
      {
        "date": "2025-05-23",
        "close": 10.171711,
        "direction_boundary": 5.365277,
        "core_momentum": 0.895841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398432
      },
      {
        "date": "2025-05-30",
        "close": 12.631021,
        "direction_boundary": 5.594399,
        "core_momentum": 1.257798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482752
      },
      {
        "date": "2025-06-06",
        "close": 12.27688,
        "direction_boundary": 5.699413,
        "core_momentum": 1.15406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487854
      },
      {
        "date": "2025-06-13",
        "close": 12.119485,
        "direction_boundary": 5.479838,
        "core_momentum": 1.21165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490214
      },
      {
        "date": "2025-06-20",
        "close": 10.7,
        "direction_boundary": 5.577717,
        "core_momentum": 0.918348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516935
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "direction_boundary": 5.636741,
        "core_momentum": 0.951482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516839
      },
      {
        "date": "2025-07-04",
        "close": 11.02,
        "direction_boundary": 5.518694,
        "core_momentum": 0.996849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517386
      },
      {
        "date": "2025-07-11",
        "close": 10.44,
        "direction_boundary": 5.607229,
        "core_momentum": 0.861882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517963
      },
      {
        "date": "2025-07-18",
        "close": 11.88,
        "direction_boundary": 5.430159,
        "core_momentum": 1.187781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540058
      },
      {
        "date": "2025-07-25",
        "close": 12.34,
        "direction_boundary": 5.2826,
        "core_momentum": 1.335971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540455
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "direction_boundary": 5.312112,
        "core_momentum": 1.353113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540562
      },
      {
        "date": "2025-08-08",
        "close": 12.31,
        "direction_boundary": 5.2826,
        "core_momentum": 1.330292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539264
      },
      {
        "date": "2025-08-15",
        "close": 12.45,
        "direction_boundary": 5.449833,
        "core_momentum": 1.284474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539137
      },
      {
        "date": "2025-08-22",
        "close": 14.1,
        "direction_boundary": 5.194065,
        "core_momentum": 1.714637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540432
      },
      {
        "date": "2025-08-29",
        "close": 14.12,
        "direction_boundary": 5.813811,
        "core_momentum": 1.4287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54061
      },
      {
        "date": "2025-09-05",
        "close": 14.24,
        "direction_boundary": 6.000719,
        "core_momentum": 1.373049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540486
      },
      {
        "date": "2025-09-12",
        "close": 13.95,
        "direction_boundary": 6.049905,
        "core_momentum": 1.305821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542389
      },
      {
        "date": "2025-09-19",
        "close": 12.86,
        "direction_boundary": 6.148278,
        "core_momentum": 1.091643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558714
      },
      {
        "date": "2025-09-26",
        "close": 12.48,
        "direction_boundary": 6.384371,
        "core_momentum": 0.954774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562712
      },
      {
        "date": "2025-10-03",
        "close": 13.18,
        "direction_boundary": 7.328747,
        "core_momentum": 0.798397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559135
      },
      {
        "date": "2025-10-10",
        "close": 12.49,
        "direction_boundary": 6.492581,
        "core_momentum": 0.923734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555876
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "direction_boundary": 6.453232,
        "core_momentum": 1.029991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546771
      },
      {
        "date": "2025-10-24",
        "close": 12.48,
        "direction_boundary": 7.082816,
        "core_momentum": 0.762011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540295
      },
      {
        "date": "2025-10-31",
        "close": 12.36,
        "direction_boundary": 6.836884,
        "core_momentum": 0.807841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538598
      },
      {
        "date": "2025-11-07",
        "close": 12.36,
        "direction_boundary": 6.630302,
        "core_momentum": 0.864168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537717
      },
      {
        "date": "2025-11-14",
        "close": 13.85,
        "direction_boundary": 6.964769,
        "core_momentum": 0.98858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553172
      },
      {
        "date": "2025-11-21",
        "close": 12.85,
        "direction_boundary": 6.502419,
        "core_momentum": 0.976188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522122
      },
      {
        "date": "2025-11-28",
        "close": 13.64,
        "direction_boundary": 6.886071,
        "core_momentum": 0.98081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43554
      },
      {
        "date": "2025-12-05",
        "close": 13.49,
        "direction_boundary": 6.964769,
        "core_momentum": 0.936891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433697
      },
      {
        "date": "2025-12-12",
        "close": 13.09,
        "direction_boundary": 7.092653,
        "core_momentum": 0.845572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435659
      },
      {
        "date": "2025-12-19",
        "close": 13.11,
        "direction_boundary": 6.64014,
        "core_momentum": 0.974356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395032
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "direction_boundary": 6.689326,
        "core_momentum": 0.897052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397799
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "direction_boundary": 6.797535,
        "core_momentum": 0.735923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41234
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "direction_boundary": 6.453232,
        "core_momentum": 0.882777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405556
      },
      {
        "date": "2026-01-16",
        "close": 11.64,
        "direction_boundary": 6.53193,
        "core_momentum": 0.782015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369459
      },
      {
        "date": "2026-01-23",
        "close": 11.53,
        "direction_boundary": 6.679489,
        "core_momentum": 0.72618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365338
      },
      {
        "date": "2026-01-30",
        "close": 11.69,
        "direction_boundary": 6.787699,
        "core_momentum": 0.722233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365416
      },
      {
        "date": "2026-02-06",
        "close": 12.13,
        "direction_boundary": 6.630302,
        "core_momentum": 0.829479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368942
      },
      {
        "date": "2026-02-13",
        "close": 12.89,
        "direction_boundary": 6.886071,
        "core_momentum": 0.871895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378382
      },
      {
        "date": "2026-02-20",
        "close": 12.7,
        "direction_boundary": 7.771423,
        "core_momentum": 0.634192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334496
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "direction_boundary": 7.800934,
        "core_momentum": 0.589553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335514
      },
      {
        "date": "2026-03-06",
        "close": 11.82,
        "direction_boundary": 7.850121,
        "core_momentum": 0.505709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340066
      },
      {
        "date": "2026-03-13",
        "close": 11.53,
        "direction_boundary": 7.800934,
        "core_momentum": 0.478028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340454
      },
      {
        "date": "2026-03-20",
        "close": 11.52,
        "direction_boundary": 7.663213,
        "core_momentum": 0.503286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323316
      },
      {
        "date": "2026-03-27",
        "close": 12.07,
        "direction_boundary": 7.899307,
        "core_momentum": 0.527982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328527
      },
      {
        "date": "2026-04-03",
        "close": 13.62,
        "direction_boundary": 8.519053,
        "core_momentum": 0.598769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362173
      },
      {
        "date": "2026-04-10",
        "close": 13.74,
        "direction_boundary": 7.978004,
        "core_momentum": 0.722235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353445
      },
      {
        "date": "2026-04-17",
        "close": 13.502962,
        "direction_boundary": 7.535329,
        "core_momentum": 0.791954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348727
      },
      {
        "date": "2026-04-24",
        "close": 12.357316,
        "direction_boundary": 8.391169,
        "core_momentum": 0.472657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364272
      },
      {
        "date": "2026-05-01",
        "close": 11.593552,
        "direction_boundary": 8.843682,
        "core_momentum": 0.310942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37462
      },
      {
        "date": "2026-05-08",
        "close": 11.711054,
        "direction_boundary": 8.735473,
        "core_momentum": 0.340632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375013
      },
      {
        "date": "2026-05-15",
        "close": 11.143126,
        "direction_boundary": 8.578077,
        "core_momentum": 0.299024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340959
      },
      {
        "date": "2026-05-22",
        "close": 10.203109,
        "direction_boundary": 10.171711,
        "core_momentum": 0.003087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346555
      },
      {
        "date": "2026-05-29",
        "close": 9.762476,
        "direction_boundary": 12.631021,
        "core_momentum": -0.227103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2026-06-05",
        "close": 9.664557,
        "direction_boundary": 12.27688,
        "core_momentum": -0.212784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335224
      },
      {
        "date": "2026-06-12",
        "close": 9.88977,
        "direction_boundary": 12.119485,
        "core_momentum": -0.183978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337836
      },
      {
        "date": "2026-06-19",
        "close": 9.58,
        "direction_boundary": 10.7,
        "core_momentum": -0.104673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338571
      },
      {
        "date": "2026-06-26",
        "close": 9.27,
        "direction_boundary": 11.0,
        "core_momentum": -0.157273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338611
      },
      {
        "date": "2026-07-03",
        "close": 11.47,
        "direction_boundary": 11.02,
        "core_momentum": 0.040835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449781
      },
      {
        "date": "2026-07-10",
        "close": 12.09,
        "direction_boundary": 10.44,
        "core_momentum": 0.158046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45409
      },
      {
        "date": "2026-07-17",
        "close": 12.61,
        "direction_boundary": 11.88,
        "core_momentum": 0.061448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453404
      },
      {
        "date": "2026-07-24",
        "close": 12.73,
        "direction_boundary": 12.34,
        "core_momentum": 0.031605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453115
      },
      {
        "date": "2026-07-31",
        "close": 12.35,
        "direction_boundary": 12.5,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455294
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "direction_boundary": 12.31,
        "core_momentum": 0.011373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.062191,
        "volume": 20829126
      },
      {
        "date": "2023-08-25",
        "close": 5.928535,
        "volume": 48554000
      },
      {
        "date": "2023-09-01",
        "close": 5.833068,
        "volume": 22868000
      },
      {
        "date": "2023-09-08",
        "close": 5.985816,
        "volume": 27092000
      },
      {
        "date": "2023-09-15",
        "close": 6.291313,
        "volume": 28686000
      },
      {
        "date": "2023-09-22",
        "close": 6.090831,
        "volume": 17489037
      },
      {
        "date": "2023-09-29",
        "close": 6.109924,
        "volume": 15205000
      },
      {
        "date": "2023-10-06",
        "close": 6.100377,
        "volume": 8230000
      },
      {
        "date": "2023-10-13",
        "close": 6.434514,
        "volume": 19345000
      },
      {
        "date": "2023-10-20",
        "close": 6.062191,
        "volume": 21181259
      },
      {
        "date": "2023-10-27",
        "close": 6.300859,
        "volume": 16316379
      },
      {
        "date": "2023-11-03",
        "close": 6.587262,
        "volume": 30367000
      },
      {
        "date": "2023-11-10",
        "close": 6.921399,
        "volume": 57789434
      },
      {
        "date": "2023-11-17",
        "close": 6.950039,
        "volume": 26046000
      },
      {
        "date": "2023-11-24",
        "close": 6.959586,
        "volume": 30708000
      },
      {
        "date": "2023-12-01",
        "close": 6.997773,
        "volume": 19155000
      },
      {
        "date": "2023-12-08",
        "close": 6.463154,
        "volume": 28713190
      },
      {
        "date": "2023-12-15",
        "close": 6.482247,
        "volume": 25339966
      },
      {
        "date": "2023-12-22",
        "close": 6.03355,
        "volume": 21556138
      },
      {
        "date": "2023-12-29",
        "close": 6.424967,
        "volume": 13995000
      },
      {
        "date": "2024-01-05",
        "close": 6.224485,
        "volume": 18201058
      },
      {
        "date": "2024-01-12",
        "close": 5.957176,
        "volume": 17007981
      },
      {
        "date": "2024-01-19",
        "close": 5.584852,
        "volume": 21528354
      },
      {
        "date": "2024-01-26",
        "close": 5.441651,
        "volume": 18272000
      },
      {
        "date": "2024-02-02",
        "close": 4.897486,
        "volume": 22937000
      },
      {
        "date": "2024-02-09",
        "close": 4.992954,
        "volume": 16302000
      },
      {
        "date": "2024-02-16",
        "close": 5.26981,
        "volume": 5013000
      },
      {
        "date": "2024-02-23",
        "close": 5.29845,
        "volume": 24440734
      },
      {
        "date": "2024-03-01",
        "close": 5.250716,
        "volume": 35750323
      },
      {
        "date": "2024-03-08",
        "close": 4.907032,
        "volume": 20525500
      },
      {
        "date": "2024-03-15",
        "close": 5.050234,
        "volume": 30987447
      },
      {
        "date": "2024-03-22",
        "close": 5.193436,
        "volume": 26468000
      },
      {
        "date": "2024-03-29",
        "close": 5.069327,
        "volume": 18118200
      },
      {
        "date": "2024-04-05",
        "close": 5.117062,
        "volume": 18790659
      },
      {
        "date": "2024-04-12",
        "close": 4.992954,
        "volume": 26738936
      },
      {
        "date": "2024-04-19",
        "close": 4.91658,
        "volume": 29360000
      },
      {
        "date": "2024-04-26",
        "close": 5.059781,
        "volume": 28073000
      },
      {
        "date": "2024-05-03",
        "close": 5.422557,
        "volume": 14016000
      },
      {
        "date": "2024-05-10",
        "close": 5.556212,
        "volume": 33009100
      },
      {
        "date": "2024-05-17",
        "close": 5.489385,
        "volume": 38738263
      },
      {
        "date": "2024-05-24",
        "close": 5.365277,
        "volume": 32182830
      },
      {
        "date": "2024-05-31",
        "close": 5.594399,
        "volume": 24271830
      },
      {
        "date": "2024-06-07",
        "close": 5.699413,
        "volume": 28224160
      },
      {
        "date": "2024-06-14",
        "close": 5.479838,
        "volume": 13368000
      },
      {
        "date": "2024-06-21",
        "close": 5.577717,
        "volume": 13772000
      },
      {
        "date": "2024-06-28",
        "close": 5.636741,
        "volume": 11694935
      },
      {
        "date": "2024-07-05",
        "close": 5.518694,
        "volume": 24267517
      },
      {
        "date": "2024-07-12",
        "close": 5.607229,
        "volume": 13627269
      },
      {
        "date": "2024-07-19",
        "close": 5.430159,
        "volume": 11166520
      },
      {
        "date": "2024-07-26",
        "close": 5.2826,
        "volume": 9278000
      },
      {
        "date": "2024-08-02",
        "close": 5.312112,
        "volume": 13459000
      },
      {
        "date": "2024-08-09",
        "close": 5.2826,
        "volume": 7697000
      },
      {
        "date": "2024-08-16",
        "close": 5.449833,
        "volume": 11310000
      },
      {
        "date": "2024-08-23",
        "close": 5.194065,
        "volume": 10286000
      },
      {
        "date": "2024-08-30",
        "close": 5.813811,
        "volume": 22717288
      },
      {
        "date": "2024-09-06",
        "close": 6.000719,
        "volume": 17155000
      },
      {
        "date": "2024-09-13",
        "close": 6.049905,
        "volume": 16782000
      },
      {
        "date": "2024-09-20",
        "close": 6.148278,
        "volume": 16180535
      },
      {
        "date": "2024-09-27",
        "close": 6.384371,
        "volume": 27873000
      },
      {
        "date": "2024-10-04",
        "close": 7.328747,
        "volume": 25454000
      },
      {
        "date": "2024-10-11",
        "close": 6.492581,
        "volume": 46972000
      },
      {
        "date": "2024-10-18",
        "close": 6.453232,
        "volume": 39567188
      },
      {
        "date": "2024-10-25",
        "close": 7.082816,
        "volume": 38795510
      },
      {
        "date": "2024-11-01",
        "close": 6.836884,
        "volume": 21797572
      },
      {
        "date": "2024-11-08",
        "close": 6.630302,
        "volume": 20110600
      },
      {
        "date": "2024-11-15",
        "close": 6.964769,
        "volume": 81276840
      },
      {
        "date": "2024-11-22",
        "close": 6.502419,
        "volume": 23801560
      },
      {
        "date": "2024-11-29",
        "close": 6.886071,
        "volume": 17186129
      },
      {
        "date": "2024-12-06",
        "close": 6.964769,
        "volume": 33372940
      },
      {
        "date": "2024-12-13",
        "close": 7.092653,
        "volume": 22810000
      },
      {
        "date": "2024-12-20",
        "close": 6.64014,
        "volume": 20827000
      },
      {
        "date": "2024-12-27",
        "close": 6.689326,
        "volume": 8794000
      },
      {
        "date": "2025-01-03",
        "close": 6.797535,
        "volume": 11648732
      },
      {
        "date": "2025-01-10",
        "close": 6.453232,
        "volume": 10246090
      },
      {
        "date": "2025-01-17",
        "close": 6.53193,
        "volume": 26265923
      },
      {
        "date": "2025-01-24",
        "close": 6.679489,
        "volume": 17304388
      },
      {
        "date": "2025-01-31",
        "close": 6.787699,
        "volume": 2069000
      },
      {
        "date": "2025-02-07",
        "close": 6.630302,
        "volume": 11798099
      },
      {
        "date": "2025-02-14",
        "close": 6.886071,
        "volume": 20252000
      },
      {
        "date": "2025-02-21",
        "close": 7.771423,
        "volume": 51321600
      },
      {
        "date": "2025-02-28",
        "close": 7.800934,
        "volume": 47477858
      },
      {
        "date": "2025-03-07",
        "close": 7.850121,
        "volume": 26247000
      },
      {
        "date": "2025-03-14",
        "close": 7.800934,
        "volume": 18298001
      },
      {
        "date": "2025-03-21",
        "close": 7.663213,
        "volume": 23844000
      },
      {
        "date": "2025-03-28",
        "close": 7.899307,
        "volume": 25440000
      },
      {
        "date": "2025-04-04",
        "close": 8.519053,
        "volume": 35118000
      },
      {
        "date": "2025-04-11",
        "close": 7.978004,
        "volume": 41244000
      },
      {
        "date": "2025-04-18",
        "close": 7.535329,
        "volume": 26539928
      },
      {
        "date": "2025-04-25",
        "close": 8.391169,
        "volume": 59409928
      },
      {
        "date": "2025-05-02",
        "close": 8.843682,
        "volume": 17874000
      },
      {
        "date": "2025-05-09",
        "close": 8.735473,
        "volume": 24297636
      },
      {
        "date": "2025-05-16",
        "close": 8.578077,
        "volume": 33877000
      },
      {
        "date": "2025-05-23",
        "close": 10.171711,
        "volume": 122002070
      },
      {
        "date": "2025-05-30",
        "close": 12.631021,
        "volume": 115204595
      },
      {
        "date": "2025-06-06",
        "close": 12.27688,
        "volume": 84259548
      },
      {
        "date": "2025-06-13",
        "close": 12.119485,
        "volume": 151342701
      },
      {
        "date": "2025-06-20",
        "close": 10.7,
        "volume": 158258570
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "volume": 74813073
      },
      {
        "date": "2025-07-04",
        "close": 11.02,
        "volume": 126103053
      },
      {
        "date": "2025-07-11",
        "close": 10.44,
        "volume": 73132775
      },
      {
        "date": "2025-07-18",
        "close": 11.88,
        "volume": 102567544
      },
      {
        "date": "2025-07-25",
        "close": 12.34,
        "volume": 103984503
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "volume": 122510441
      },
      {
        "date": "2025-08-08",
        "close": 12.31,
        "volume": 74607000
      },
      {
        "date": "2025-08-15",
        "close": 12.45,
        "volume": 81208534
      },
      {
        "date": "2025-08-22",
        "close": 14.1,
        "volume": 113578406
      },
      {
        "date": "2025-08-29",
        "close": 14.12,
        "volume": 125969000
      },
      {
        "date": "2025-09-05",
        "close": 14.24,
        "volume": 288473909
      },
      {
        "date": "2025-09-12",
        "close": 13.95,
        "volume": 85060426
      },
      {
        "date": "2025-09-19",
        "close": 12.86,
        "volume": 64513624
      },
      {
        "date": "2025-09-26",
        "close": 12.48,
        "volume": 32338300
      },
      {
        "date": "2025-10-03",
        "close": 13.18,
        "volume": 23408374
      },
      {
        "date": "2025-10-10",
        "close": 12.49,
        "volume": 24745566
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "volume": 64590910
      },
      {
        "date": "2025-10-24",
        "close": 12.48,
        "volume": 37399236
      },
      {
        "date": "2025-10-31",
        "close": 12.36,
        "volume": 41277233
      },
      {
        "date": "2025-11-07",
        "close": 12.36,
        "volume": 63514082
      },
      {
        "date": "2025-11-14",
        "close": 13.85,
        "volume": 50647602
      },
      {
        "date": "2025-11-21",
        "close": 12.85,
        "volume": 40479000
      },
      {
        "date": "2025-11-28",
        "close": 13.64,
        "volume": 34044200
      },
      {
        "date": "2025-12-05",
        "close": 13.49,
        "volume": 32445134
      },
      {
        "date": "2025-12-12",
        "close": 13.09,
        "volume": 36454587
      },
      {
        "date": "2025-12-19",
        "close": 13.11,
        "volume": 40666292
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "volume": 8087430
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "volume": 19678720
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "volume": 32599420
      },
      {
        "date": "2026-01-16",
        "close": 11.64,
        "volume": 86330053
      },
      {
        "date": "2026-01-23",
        "close": 11.53,
        "volume": 26968651
      },
      {
        "date": "2026-01-30",
        "close": 11.69,
        "volume": 32067069
      },
      {
        "date": "2026-02-06",
        "close": 12.13,
        "volume": 29562947
      },
      {
        "date": "2026-02-13",
        "close": 12.89,
        "volume": 29010243
      },
      {
        "date": "2026-02-20",
        "close": 12.7,
        "volume": 969000
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "volume": 32444826
      },
      {
        "date": "2026-03-06",
        "close": 11.82,
        "volume": 32899495
      },
      {
        "date": "2026-03-13",
        "close": 11.53,
        "volume": 17212580
      },
      {
        "date": "2026-03-20",
        "close": 11.52,
        "volume": 18976460
      },
      {
        "date": "2026-03-27",
        "close": 12.07,
        "volume": 31065027
      },
      {
        "date": "2026-04-03",
        "close": 13.62,
        "volume": 38079385
      },
      {
        "date": "2026-04-10",
        "close": 13.74,
        "volume": 65951557
      },
      {
        "date": "2026-04-17",
        "close": 13.502962,
        "volume": 34918050
      },
      {
        "date": "2026-04-24",
        "close": 12.357316,
        "volume": 45416887
      },
      {
        "date": "2026-05-01",
        "close": 11.593552,
        "volume": 14051610
      },
      {
        "date": "2026-05-08",
        "close": 11.711054,
        "volume": 20697672
      },
      {
        "date": "2026-05-15",
        "close": 11.143126,
        "volume": 31169053
      },
      {
        "date": "2026-05-22",
        "close": 10.203109,
        "volume": 37317672
      },
      {
        "date": "2026-05-29",
        "close": 9.762476,
        "volume": 28037700
      },
      {
        "date": "2026-06-05",
        "close": 9.664557,
        "volume": 5649510
      },
      {
        "date": "2026-06-12",
        "close": 9.88977,
        "volume": 11746428
      },
      {
        "date": "2026-06-19",
        "close": 9.58,
        "volume": 22644000
      },
      {
        "date": "2026-06-26",
        "close": 9.27,
        "volume": 4267850
      },
      {
        "date": "2026-07-03",
        "close": 11.47,
        "volume": 14005222
      },
      {
        "date": "2026-07-10",
        "close": 12.09,
        "volume": 46245205
      },
      {
        "date": "2026-07-17",
        "close": 12.61,
        "volume": 54066379
      },
      {
        "date": "2026-07-24",
        "close": 12.73,
        "volume": 31015126
      },
      {
        "date": "2026-07-31",
        "close": 12.35,
        "volume": 27896982
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "volume": 32136868
      }
    ],
    "sharemaestro_context": {
      "trend": 11.721931,
      "fair_value": 8.705924,
      "market_activity": 49.537532,
      "market_dynamics": 0.813624,
      "relative_strength": 1.54585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.017261,
        "directional_follow_through": 0.4,
        "regime_survival": 0.92,
        "conditional_difference": -0.016538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.01944,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.015378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.144962,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.110211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.302011,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.222978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.264262
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.112
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.059001
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.46496
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.050446
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.109852
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}