{
  "ticker": {
    "uuid": "030590f9-5c93-4527-9926-d02a28a72485",
    "symbol": "002555",
    "name": "37 Interactive Entertainment Network Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.790001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.85112,
    "boundary_margin": 0.248492,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325332,
    "volatility_stability": 0.9634,
    "risk_context": 0.3074,
    "current_regime": {
      "move": 0.403384,
      "interruption": -0.359083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.914,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.801662,
        "direction_boundary": 16.055351,
        "core_momentum": 0.357906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630375
      },
      {
        "date": "2023-08-04",
        "close": 22.727406,
        "direction_boundary": 17.319426,
        "core_momentum": 0.312249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631925
      },
      {
        "date": "2023-08-11",
        "close": 22.243303,
        "direction_boundary": 16.030729,
        "core_momentum": 0.387542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633296
      },
      {
        "date": "2023-08-18",
        "close": 21.207148,
        "direction_boundary": 16.186684,
        "core_momentum": 0.31016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636969
      },
      {
        "date": "2023-08-25",
        "close": 20.824959,
        "direction_boundary": 16.564264,
        "core_momentum": 0.257222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637548
      },
      {
        "date": "2023-09-01",
        "close": 20.349348,
        "direction_boundary": 16.36727,
        "core_momentum": 0.243295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635986
      },
      {
        "date": "2023-09-08",
        "close": 18.285542,
        "direction_boundary": 16.432936,
        "core_momentum": 0.112737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643341
      },
      {
        "date": "2023-09-15",
        "close": 17.631577,
        "direction_boundary": 16.646349,
        "core_momentum": 0.059186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632815
      },
      {
        "date": "2023-09-22",
        "close": 18.446905,
        "direction_boundary": 15.841936,
        "core_momentum": 0.164435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588827
      },
      {
        "date": "2023-09-29",
        "close": 18.812988,
        "direction_boundary": 15.406903,
        "core_momentum": 0.221075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58937
      },
      {
        "date": "2023-10-27",
        "close": 17.079077,
        "direction_boundary": 12.779215,
        "core_momentum": 0.336473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552862
      },
      {
        "date": "2023-11-03",
        "close": 18.726292,
        "direction_boundary": 12.452617,
        "core_momentum": 0.503804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535231
      },
      {
        "date": "2023-11-10",
        "close": 21.041071,
        "direction_boundary": 11.841291,
        "core_momentum": 0.776924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529904
      },
      {
        "date": "2023-11-17",
        "close": 20.260807,
        "direction_boundary": 12.913203,
        "core_momentum": 0.568999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457058
      },
      {
        "date": "2023-11-24",
        "close": 19.428526,
        "direction_boundary": 13.181183,
        "core_momentum": 0.473959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455305
      },
      {
        "date": "2023-12-01",
        "close": 20.191452,
        "direction_boundary": 15.484122,
        "core_momentum": 0.30401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458356
      },
      {
        "date": "2023-12-08",
        "close": 20.51223,
        "direction_boundary": 14.747182,
        "core_momentum": 0.390925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42157
      },
      {
        "date": "2023-12-15",
        "close": 20.252142,
        "direction_boundary": 14.646688,
        "core_momentum": 0.382711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403292
      },
      {
        "date": "2023-12-22",
        "close": 17.841997,
        "direction_boundary": 14.537822,
        "core_momentum": 0.227281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4302
      },
      {
        "date": "2023-12-29",
        "close": 16.307478,
        "direction_boundary": 14.227973,
        "core_momentum": 0.146156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440269
      },
      {
        "date": "2024-01-05",
        "close": 16.272804,
        "direction_boundary": 14.713685,
        "core_momentum": 0.105964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429942
      },
      {
        "date": "2024-01-12",
        "close": 15.353827,
        "direction_boundary": 15.157525,
        "core_momentum": 0.012951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397825
      },
      {
        "date": "2024-01-19",
        "close": 16.368168,
        "direction_boundary": 16.572784,
        "core_momentum": -0.012347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414402
      },
      {
        "date": "2024-01-26",
        "close": 16.16877,
        "direction_boundary": 16.773766,
        "core_momentum": -0.036068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405048
      },
      {
        "date": "2024-02-02",
        "close": 14.538886,
        "direction_boundary": 17.745188,
        "core_momentum": -0.180686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419176
      },
      {
        "date": "2024-02-09",
        "close": 15.345158,
        "direction_boundary": 18.096909,
        "core_momentum": -0.152056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422891
      },
      {
        "date": "2024-02-23",
        "close": 16.290142,
        "direction_boundary": 18.163904,
        "core_momentum": -0.103159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435265
      },
      {
        "date": "2024-03-01",
        "close": 17.044395,
        "direction_boundary": 18.724987,
        "core_momentum": -0.089751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439081
      },
      {
        "date": "2024-03-08",
        "close": 16.004045,
        "direction_boundary": 19.018084,
        "core_momentum": -0.158483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445425
      },
      {
        "date": "2024-03-15",
        "close": 15.995376,
        "direction_boundary": 19.847141,
        "core_momentum": -0.194072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445209
      },
      {
        "date": "2024-03-22",
        "close": 16.437527,
        "direction_boundary": 18.281145,
        "core_momentum": -0.100848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424749
      },
      {
        "date": "2024-03-29",
        "close": 15.093739,
        "direction_boundary": 19.930883,
        "core_momentum": -0.242696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437404
      },
      {
        "date": "2024-04-05",
        "close": 15.076399,
        "direction_boundary": 23.506721,
        "core_momentum": -0.358635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431236
      },
      {
        "date": "2024-04-12",
        "close": 14.330818,
        "direction_boundary": 23.824947,
        "core_momentum": -0.398495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433326
      },
      {
        "date": "2024-04-19",
        "close": 14.304809,
        "direction_boundary": 25.960398,
        "core_momentum": -0.448976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432102
      },
      {
        "date": "2024-04-26",
        "close": 14.356825,
        "direction_boundary": 22.887022,
        "core_momentum": -0.372709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429497
      },
      {
        "date": "2024-05-03",
        "close": 14.478203,
        "direction_boundary": 22.543674,
        "core_momentum": -0.357771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429721
      },
      {
        "date": "2024-05-10",
        "close": 14.677601,
        "direction_boundary": 25.700796,
        "core_momentum": -0.428905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406957
      },
      {
        "date": "2024-05-17",
        "close": 14.538886,
        "direction_boundary": 29.184515,
        "core_momentum": -0.501829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364255
      },
      {
        "date": "2024-05-24",
        "close": 13.674645,
        "direction_boundary": 23.866817,
        "core_momentum": -0.427044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368725
      },
      {
        "date": "2024-05-31",
        "close": 13.054297,
        "direction_boundary": 24.754496,
        "core_momentum": -0.472649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369429
      },
      {
        "date": "2024-06-07",
        "close": 12.371014,
        "direction_boundary": 23.891943,
        "core_momentum": -0.48221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364679
      },
      {
        "date": "2024-06-14",
        "close": 12.667704,
        "direction_boundary": 26.965433,
        "core_momentum": -0.530224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366348
      },
      {
        "date": "2024-06-21",
        "close": 11.849563,
        "direction_boundary": 29.054729,
        "core_momentum": -0.592164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372252
      },
      {
        "date": "2024-06-28",
        "close": 11.732685,
        "direction_boundary": 29.453899,
        "core_momentum": -0.601659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339471
      },
      {
        "date": "2024-07-05",
        "close": 11.543882,
        "direction_boundary": 28.239393,
        "core_momentum": -0.591214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322377
      },
      {
        "date": "2024-07-12",
        "close": 11.427005,
        "direction_boundary": 29.623764,
        "core_momentum": -0.614262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322013
      },
      {
        "date": "2024-07-19",
        "close": 11.678741,
        "direction_boundary": 25.691479,
        "core_momentum": -0.545424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318966
      },
      {
        "date": "2024-07-26",
        "close": 11.453977,
        "direction_boundary": 25.139431,
        "core_momentum": -0.544382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300439
      },
      {
        "date": "2024-08-02",
        "close": 11.570854,
        "direction_boundary": 23.270954,
        "core_momentum": -0.502777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30226
      },
      {
        "date": "2024-08-09",
        "close": 11.921488,
        "direction_boundary": 21.801662,
        "core_momentum": -0.453184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275943
      },
      {
        "date": "2024-08-16",
        "close": 11.948459,
        "direction_boundary": 22.727406,
        "core_momentum": -0.474271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261809
      },
      {
        "date": "2024-08-23",
        "close": 11.076373,
        "direction_boundary": 22.243303,
        "core_momentum": -0.502036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257407
      },
      {
        "date": "2024-08-30",
        "close": 12.541837,
        "direction_boundary": 21.207148,
        "core_momentum": -0.408603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311846
      },
      {
        "date": "2024-09-06",
        "close": 12.618091,
        "direction_boundary": 20.824959,
        "core_momentum": -0.394088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303776
      },
      {
        "date": "2024-09-13",
        "close": 12.271139,
        "direction_boundary": 20.349348,
        "core_momentum": -0.396976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304593
      },
      {
        "date": "2024-09-20",
        "close": 12.435485,
        "direction_boundary": 18.285542,
        "core_momentum": -0.319928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301761
      },
      {
        "date": "2024-09-27",
        "close": 14.855019,
        "direction_boundary": 17.631577,
        "core_momentum": -0.157476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3817
      },
      {
        "date": "2024-10-04",
        "close": 16.343258,
        "direction_boundary": 18.446905,
        "core_momentum": -0.114038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404281
      },
      {
        "date": "2024-10-11",
        "close": 14.508066,
        "direction_boundary": 18.812988,
        "core_momentum": -0.228827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432622
      },
      {
        "date": "2024-10-18",
        "close": 15.046754,
        "direction_boundary": 18.180109,
        "core_momentum": -0.172351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435464
      },
      {
        "date": "2024-10-25",
        "close": 15.275012,
        "direction_boundary": 17.399849,
        "core_momentum": -0.122118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43584
      },
      {
        "date": "2024-11-01",
        "close": 14.425894,
        "direction_boundary": 17.079077,
        "core_momentum": -0.155347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443454
      },
      {
        "date": "2024-11-08",
        "close": 15.307122,
        "direction_boundary": 18.726292,
        "core_momentum": -0.182587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450749
      },
      {
        "date": "2024-11-15",
        "close": 15.88946,
        "direction_boundary": 21.041071,
        "core_momentum": -0.244836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453112
      },
      {
        "date": "2024-11-22",
        "close": 14.872681,
        "direction_boundary": 20.260807,
        "core_momentum": -0.265938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454544
      },
      {
        "date": "2024-11-29",
        "close": 15.584425,
        "direction_boundary": 19.428526,
        "core_momentum": -0.197859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452547
      },
      {
        "date": "2024-12-06",
        "close": 15.898704,
        "direction_boundary": 20.191452,
        "core_momentum": -0.212602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444283
      },
      {
        "date": "2024-12-13",
        "close": 15.797026,
        "direction_boundary": 20.51223,
        "core_momentum": -0.229873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444341
      },
      {
        "date": "2024-12-20",
        "close": 15.436531,
        "direction_boundary": 20.252142,
        "core_momentum": -0.237783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433543
      },
      {
        "date": "2024-12-27",
        "close": 14.937385,
        "direction_boundary": 17.841997,
        "core_momentum": -0.162796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436827
      },
      {
        "date": "2025-01-03",
        "close": 13.467679,
        "direction_boundary": 16.307478,
        "core_momentum": -0.174141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463039
      },
      {
        "date": "2025-01-10",
        "close": 13.14416,
        "direction_boundary": 16.272804,
        "core_momentum": -0.192262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464435
      },
      {
        "date": "2025-01-17",
        "close": 13.661791,
        "direction_boundary": 15.353827,
        "core_momentum": -0.110203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466208
      },
      {
        "date": "2025-01-24",
        "close": 13.809686,
        "direction_boundary": 16.368168,
        "core_momentum": -0.156308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464788
      },
      {
        "date": "2025-01-31",
        "close": 13.744983,
        "direction_boundary": 16.16877,
        "core_momentum": -0.149905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465055
      },
      {
        "date": "2025-02-07",
        "close": 14.73403,
        "direction_boundary": 14.538886,
        "core_momentum": 0.013422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472207
      },
      {
        "date": "2025-02-14",
        "close": 15.159227,
        "direction_boundary": 15.345158,
        "core_momentum": -0.012117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47295
      },
      {
        "date": "2025-02-21",
        "close": 15.168471,
        "direction_boundary": 16.290142,
        "core_momentum": -0.068856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457109
      },
      {
        "date": "2025-02-28",
        "close": 13.948339,
        "direction_boundary": 17.044395,
        "core_momentum": -0.181647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445947
      },
      {
        "date": "2025-03-07",
        "close": 14.641595,
        "direction_boundary": 16.004045,
        "core_momentum": -0.085132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450187
      },
      {
        "date": "2025-03-14",
        "close": 14.983602,
        "direction_boundary": 15.995376,
        "core_momentum": -0.063254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448122
      },
      {
        "date": "2025-03-21",
        "close": 14.225641,
        "direction_boundary": 16.437527,
        "core_momentum": -0.134563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45555
      },
      {
        "date": "2025-03-28",
        "close": 14.068503,
        "direction_boundary": 15.093739,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381735
      },
      {
        "date": "2025-04-04",
        "close": 13.828175,
        "direction_boundary": 15.076399,
        "core_momentum": -0.082793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355195
      },
      {
        "date": "2025-04-11",
        "close": 13.014752,
        "direction_boundary": 14.330818,
        "core_momentum": -0.091835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326159
      },
      {
        "date": "2025-04-18",
        "close": 14.022285,
        "direction_boundary": 14.304809,
        "core_momentum": -0.01975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339656
      },
      {
        "date": "2025-04-25",
        "close": 14.752516,
        "direction_boundary": 14.356825,
        "core_momentum": 0.027561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346924
      },
      {
        "date": "2025-05-02",
        "close": 14.040771,
        "direction_boundary": 14.478203,
        "core_momentum": -0.030213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344589
      },
      {
        "date": "2025-05-09",
        "close": 13.800445,
        "direction_boundary": 14.677601,
        "core_momentum": -0.059762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333971
      },
      {
        "date": "2025-05-16",
        "close": 13.892878,
        "direction_boundary": 14.538886,
        "core_momentum": -0.044433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329054
      },
      {
        "date": "2025-05-23",
        "close": 13.673313,
        "direction_boundary": 13.674645,
        "core_momentum": -9.7e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317617
      },
      {
        "date": "2025-05-30",
        "close": 14.101633,
        "direction_boundary": 13.054297,
        "core_momentum": 0.080229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31335
      },
      {
        "date": "2025-06-06",
        "close": 14.197759,
        "direction_boundary": 12.371014,
        "core_momentum": 0.147663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311877
      },
      {
        "date": "2025-06-13",
        "close": 14.851413,
        "direction_boundary": 12.667704,
        "core_momentum": 0.172384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319262
      },
      {
        "date": "2025-06-20",
        "close": 15.860732,
        "direction_boundary": 11.849563,
        "core_momentum": 0.338508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331279
      },
      {
        "date": "2025-06-27",
        "close": 15.716544,
        "direction_boundary": 11.732685,
        "core_momentum": 0.339552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328039
      },
      {
        "date": "2025-07-04",
        "close": 17.783245,
        "direction_boundary": 11.543882,
        "core_momentum": 0.540491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333069
      },
      {
        "date": "2025-07-11",
        "close": 17.831308,
        "direction_boundary": 11.427005,
        "core_momentum": 0.560453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329478
      },
      {
        "date": "2025-07-18",
        "close": 15.947244,
        "direction_boundary": 11.678741,
        "core_momentum": 0.365493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368547
      },
      {
        "date": "2025-07-25",
        "close": 16.360586,
        "direction_boundary": 11.453977,
        "core_momentum": 0.428376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369506
      },
      {
        "date": "2025-08-01",
        "close": 15.85112,
        "direction_boundary": 11.570854,
        "core_momentum": 0.369918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373013
      },
      {
        "date": "2025-08-08",
        "close": 16.312523,
        "direction_boundary": 11.921488,
        "core_momentum": 0.368329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363174
      },
      {
        "date": "2025-08-15",
        "close": 16.466322,
        "direction_boundary": 11.948459,
        "core_momentum": 0.378113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361557
      },
      {
        "date": "2025-08-22",
        "close": 17.091143,
        "direction_boundary": 11.076373,
        "core_momentum": 0.543027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364592
      },
      {
        "date": "2025-08-29",
        "close": 18.927139,
        "direction_boundary": 12.541837,
        "core_momentum": 0.50912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365533
      },
      {
        "date": "2025-09-05",
        "close": 19.675503,
        "direction_boundary": 12.618091,
        "core_momentum": 0.559309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363821
      },
      {
        "date": "2025-09-12",
        "close": 21.055216,
        "direction_boundary": 12.271139,
        "core_momentum": 0.715832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371888
      },
      {
        "date": "2025-09-19",
        "close": 22.872166,
        "direction_boundary": 12.435485,
        "core_momentum": 0.839266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371712
      },
      {
        "date": "2025-09-26",
        "close": 21.375854,
        "direction_boundary": 14.855019,
        "core_momentum": 0.438965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388541
      },
      {
        "date": "2025-10-03",
        "close": 21.09408,
        "direction_boundary": 16.343258,
        "core_momentum": 0.29069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3879
      },
      {
        "date": "2025-10-10",
        "close": 20.07387,
        "direction_boundary": 14.508066,
        "core_momentum": 0.383635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383801
      },
      {
        "date": "2025-10-17",
        "close": 18.820469,
        "direction_boundary": 15.046754,
        "core_momentum": 0.250799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39023
      },
      {
        "date": "2025-10-24",
        "close": 19.840679,
        "direction_boundary": 15.275012,
        "core_momentum": 0.298898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390649
      },
      {
        "date": "2025-10-31",
        "close": 20.18075,
        "direction_boundary": 14.425894,
        "core_momentum": 0.398925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380691
      },
      {
        "date": "2025-11-07",
        "close": 21.57094,
        "direction_boundary": 15.307122,
        "core_momentum": 0.409209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384685
      },
      {
        "date": "2025-11-14",
        "close": 20.54142,
        "direction_boundary": 15.88946,
        "core_momentum": 0.29277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395295
      },
      {
        "date": "2025-11-21",
        "close": 19.492285,
        "direction_boundary": 14.872681,
        "core_momentum": 0.31061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404154
      },
      {
        "date": "2025-11-28",
        "close": 20.178635,
        "direction_boundary": 15.584425,
        "core_momentum": 0.294795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404508
      },
      {
        "date": "2025-12-05",
        "close": 19.649166,
        "direction_boundary": 15.898704,
        "core_momentum": 0.235897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408293
      },
      {
        "date": "2025-12-12",
        "close": 20.46298,
        "direction_boundary": 15.797026,
        "core_momentum": 0.295369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407633
      },
      {
        "date": "2025-12-19",
        "close": 22.06119,
        "direction_boundary": 15.436531,
        "core_momentum": 0.429155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410312
      },
      {
        "date": "2025-12-26",
        "close": 22.188654,
        "direction_boundary": 14.937385,
        "core_momentum": 0.485444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409246
      },
      {
        "date": "2026-01-02",
        "close": 23.139736,
        "direction_boundary": 13.467679,
        "core_momentum": 0.718168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379863
      },
      {
        "date": "2026-01-09",
        "close": 26.757772,
        "direction_boundary": 13.14416,
        "core_momentum": 1.035716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423263
      },
      {
        "date": "2026-01-16",
        "close": 27.257824,
        "direction_boundary": 13.661791,
        "core_momentum": 0.995187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381398
      },
      {
        "date": "2026-01-23",
        "close": 26.953871,
        "direction_boundary": 13.809686,
        "core_momentum": 0.951809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383845
      },
      {
        "date": "2026-01-30",
        "close": 26.002789,
        "direction_boundary": 13.744983,
        "core_momentum": 0.891802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385025
      },
      {
        "date": "2026-02-06",
        "close": 24.649702,
        "direction_boundary": 14.73403,
        "core_momentum": 0.672978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397548
      },
      {
        "date": "2026-02-13",
        "close": 24.688923,
        "direction_boundary": 15.159227,
        "core_momentum": 0.62864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397949
      },
      {
        "date": "2026-02-27",
        "close": 24.022184,
        "direction_boundary": 15.168471,
        "core_momentum": 0.583692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400991
      },
      {
        "date": "2026-03-06",
        "close": 22.620073,
        "direction_boundary": 13.948339,
        "core_momentum": 0.621704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392014
      },
      {
        "date": "2026-03-13",
        "close": 23.080908,
        "direction_boundary": 14.641595,
        "core_momentum": 0.576393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389827
      },
      {
        "date": "2026-03-20",
        "close": 21.98275,
        "direction_boundary": 14.983602,
        "core_momentum": 0.467121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386456
      },
      {
        "date": "2026-03-27",
        "close": 21.168938,
        "direction_boundary": 14.225641,
        "core_momentum": 0.488083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371718
      },
      {
        "date": "2026-04-03",
        "close": 21.072227,
        "direction_boundary": 14.068503,
        "core_momentum": 0.49783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359869
      },
      {
        "date": "2026-04-10",
        "close": 22.149126,
        "direction_boundary": 13.828175,
        "core_momentum": 0.601739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365998
      },
      {
        "date": "2026-04-17",
        "close": 21.547615,
        "direction_boundary": 13.014752,
        "core_momentum": 0.65563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361044
      },
      {
        "date": "2026-04-24",
        "close": 20.043842,
        "direction_boundary": 14.022285,
        "core_momentum": 0.429428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364125
      },
      {
        "date": "2026-05-01",
        "close": 20.790878,
        "direction_boundary": 14.752516,
        "core_momentum": 0.409311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360317
      },
      {
        "date": "2026-05-08",
        "close": 21.683441,
        "direction_boundary": 14.040771,
        "core_momentum": 0.54432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364082
      },
      {
        "date": "2026-05-15",
        "close": 20.422211,
        "direction_boundary": 13.800445,
        "core_momentum": 0.479823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361979
      },
      {
        "date": "2026-05-22",
        "close": 19.482738,
        "direction_boundary": 13.892878,
        "core_momentum": 0.402354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361519
      },
      {
        "date": "2026-05-29",
        "close": 18.997896,
        "direction_boundary": 13.673313,
        "core_momentum": 0.389414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355857
      },
      {
        "date": "2026-06-05",
        "close": 19.5,
        "direction_boundary": 14.101633,
        "core_momentum": 0.382819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354346
      },
      {
        "date": "2026-06-12",
        "close": 17.860001,
        "direction_boundary": 14.197759,
        "core_momentum": 0.257945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372789
      },
      {
        "date": "2026-06-19",
        "close": 17.469999,
        "direction_boundary": 14.851413,
        "core_momentum": 0.176319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368008
      },
      {
        "date": "2026-06-26",
        "close": 18.41,
        "direction_boundary": 15.860732,
        "core_momentum": 0.160728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359191
      },
      {
        "date": "2026-07-03",
        "close": 19.41,
        "direction_boundary": 15.716544,
        "core_momentum": 0.235004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368359
      },
      {
        "date": "2026-07-10",
        "close": 19.18,
        "direction_boundary": 17.783245,
        "core_momentum": 0.078543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362101
      },
      {
        "date": "2026-07-17",
        "close": 18.120001,
        "direction_boundary": 17.831308,
        "core_momentum": 0.01619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293927
      },
      {
        "date": "2026-07-24",
        "close": 18.16,
        "direction_boundary": 15.947244,
        "core_momentum": 0.138755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291065
      },
      {
        "date": "2026-07-31",
        "close": 19.91,
        "direction_boundary": 16.360586,
        "core_momentum": 0.216949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327147
      },
      {
        "date": "2026-08-07",
        "close": 19.790001,
        "direction_boundary": 15.85112,
        "core_momentum": 0.248492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325332
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.801662,
        "volume": 216502983
      },
      {
        "date": "2023-08-04",
        "close": 22.727406,
        "volume": 264222637
      },
      {
        "date": "2023-08-11",
        "close": 22.243303,
        "volume": 256837479
      },
      {
        "date": "2023-08-18",
        "close": 21.207148,
        "volume": 152630107
      },
      {
        "date": "2023-08-25",
        "close": 20.824959,
        "volume": 171697346
      },
      {
        "date": "2023-09-01",
        "close": 20.349348,
        "volume": 294765629
      },
      {
        "date": "2023-09-08",
        "close": 18.285542,
        "volume": 265349292
      },
      {
        "date": "2023-09-15",
        "close": 17.631577,
        "volume": 191360454
      },
      {
        "date": "2023-09-22",
        "close": 18.446905,
        "volume": 196459180
      },
      {
        "date": "2023-09-29",
        "close": 18.812988,
        "volume": 176091351
      },
      {
        "date": "2023-10-13",
        "close": 18.180109,
        "volume": 152103679
      },
      {
        "date": "2023-10-20",
        "close": 17.399849,
        "volume": 127340068
      },
      {
        "date": "2023-10-27",
        "close": 17.079077,
        "volume": 180136563
      },
      {
        "date": "2023-11-03",
        "close": 18.726292,
        "volume": 325830127
      },
      {
        "date": "2023-11-10",
        "close": 21.041071,
        "volume": 418694831
      },
      {
        "date": "2023-11-17",
        "close": 20.260807,
        "volume": 164691467
      },
      {
        "date": "2023-11-24",
        "close": 19.428526,
        "volume": 159923882
      },
      {
        "date": "2023-12-01",
        "close": 20.191452,
        "volume": 161619515
      },
      {
        "date": "2023-12-08",
        "close": 20.51223,
        "volume": 216981005
      },
      {
        "date": "2023-12-15",
        "close": 20.252142,
        "volume": 164988629
      },
      {
        "date": "2023-12-22",
        "close": 17.841997,
        "volume": 116273177
      },
      {
        "date": "2023-12-29",
        "close": 16.307478,
        "volume": 556113863
      },
      {
        "date": "2024-01-05",
        "close": 16.272804,
        "volume": 272982367
      },
      {
        "date": "2024-01-12",
        "close": 15.353827,
        "volume": 206197165
      },
      {
        "date": "2024-01-19",
        "close": 16.368168,
        "volume": 270595605
      },
      {
        "date": "2024-01-26",
        "close": 16.16877,
        "volume": 426322205
      },
      {
        "date": "2024-02-02",
        "close": 14.538886,
        "volume": 295098139
      },
      {
        "date": "2024-02-09",
        "close": 15.345158,
        "volume": 263876573
      },
      {
        "date": "2024-02-23",
        "close": 16.290142,
        "volume": 269526488
      },
      {
        "date": "2024-03-01",
        "close": 17.044395,
        "volume": 336781478
      },
      {
        "date": "2024-03-08",
        "close": 16.004045,
        "volume": 228185373
      },
      {
        "date": "2024-03-15",
        "close": 15.995376,
        "volume": 340503003
      },
      {
        "date": "2024-03-22",
        "close": 16.437527,
        "volume": 445525625
      },
      {
        "date": "2024-03-29",
        "close": 15.093739,
        "volume": 240713506
      },
      {
        "date": "2024-04-05",
        "close": 15.076399,
        "volume": 133666541
      },
      {
        "date": "2024-04-12",
        "close": 14.330818,
        "volume": 151437716
      },
      {
        "date": "2024-04-19",
        "close": 14.304809,
        "volume": 182035625
      },
      {
        "date": "2024-04-26",
        "close": 14.356825,
        "volume": 314517335
      },
      {
        "date": "2024-05-03",
        "close": 14.478203,
        "volume": 131526080
      },
      {
        "date": "2024-05-10",
        "close": 14.677601,
        "volume": 285363882
      },
      {
        "date": "2024-05-17",
        "close": 14.538886,
        "volume": 293043515
      },
      {
        "date": "2024-05-24",
        "close": 13.674645,
        "volume": 247265622
      },
      {
        "date": "2024-05-31",
        "close": 13.054297,
        "volume": 182717385
      },
      {
        "date": "2024-06-07",
        "close": 12.371014,
        "volume": 255137472
      },
      {
        "date": "2024-06-14",
        "close": 12.667704,
        "volume": 155306855
      },
      {
        "date": "2024-06-21",
        "close": 11.849563,
        "volume": 137098083
      },
      {
        "date": "2024-06-28",
        "close": 11.732685,
        "volume": 188284674
      },
      {
        "date": "2024-07-05",
        "close": 11.543882,
        "volume": 111936556
      },
      {
        "date": "2024-07-12",
        "close": 11.427005,
        "volume": 140438666
      },
      {
        "date": "2024-07-19",
        "close": 11.678741,
        "volume": 160223883
      },
      {
        "date": "2024-07-26",
        "close": 11.453977,
        "volume": 160574562
      },
      {
        "date": "2024-08-02",
        "close": 11.570854,
        "volume": 143951291
      },
      {
        "date": "2024-08-09",
        "close": 11.921488,
        "volume": 385041222
      },
      {
        "date": "2024-08-16",
        "close": 11.948459,
        "volume": 206666762
      },
      {
        "date": "2024-08-23",
        "close": 11.076373,
        "volume": 181557240
      },
      {
        "date": "2024-08-30",
        "close": 12.541837,
        "volume": 416153269
      },
      {
        "date": "2024-09-06",
        "close": 12.618091,
        "volume": 277883303
      },
      {
        "date": "2024-09-13",
        "close": 12.271139,
        "volume": 259574668
      },
      {
        "date": "2024-09-20",
        "close": 12.435485,
        "volume": 119668889
      },
      {
        "date": "2024-09-27",
        "close": 14.855019,
        "volume": 528975277
      },
      {
        "date": "2024-10-04",
        "close": 16.343258,
        "volume": 170859191
      },
      {
        "date": "2024-10-11",
        "close": 14.508066,
        "volume": 534484836
      },
      {
        "date": "2024-10-18",
        "close": 15.046754,
        "volume": 364967348
      },
      {
        "date": "2024-10-25",
        "close": 15.275012,
        "volume": 377983459
      },
      {
        "date": "2024-11-01",
        "close": 14.425894,
        "volume": 399486667
      },
      {
        "date": "2024-11-08",
        "close": 15.307122,
        "volume": 490475320
      },
      {
        "date": "2024-11-15",
        "close": 15.88946,
        "volume": 674651682
      },
      {
        "date": "2024-11-22",
        "close": 14.872681,
        "volume": 477661951
      },
      {
        "date": "2024-11-29",
        "close": 15.584425,
        "volume": 435185118
      },
      {
        "date": "2024-12-06",
        "close": 15.898704,
        "volume": 374748393
      },
      {
        "date": "2024-12-13",
        "close": 15.797026,
        "volume": 460508716
      },
      {
        "date": "2024-12-20",
        "close": 15.436531,
        "volume": 308331701
      },
      {
        "date": "2024-12-27",
        "close": 14.937385,
        "volume": 210346058
      },
      {
        "date": "2025-01-03",
        "close": 13.467679,
        "volume": 174407586
      },
      {
        "date": "2025-01-10",
        "close": 13.14416,
        "volume": 138972963
      },
      {
        "date": "2025-01-17",
        "close": 13.661791,
        "volume": 155333194
      },
      {
        "date": "2025-01-24",
        "close": 13.809686,
        "volume": 138071947
      },
      {
        "date": "2025-01-31",
        "close": 13.744983,
        "volume": 28458238
      },
      {
        "date": "2025-02-07",
        "close": 14.73403,
        "volume": 188943050
      },
      {
        "date": "2025-02-14",
        "close": 15.159227,
        "volume": 285159242
      },
      {
        "date": "2025-02-21",
        "close": 15.168471,
        "volume": 359124699
      },
      {
        "date": "2025-02-28",
        "close": 13.948339,
        "volume": 260329639
      },
      {
        "date": "2025-03-07",
        "close": 14.641595,
        "volume": 237686651
      },
      {
        "date": "2025-03-14",
        "close": 14.983602,
        "volume": 243108097
      },
      {
        "date": "2025-03-21",
        "close": 14.225641,
        "volume": 213107812
      },
      {
        "date": "2025-03-28",
        "close": 14.068503,
        "volume": 123667995
      },
      {
        "date": "2025-04-04",
        "close": 13.828175,
        "volume": 92143690
      },
      {
        "date": "2025-04-11",
        "close": 13.014752,
        "volume": 190625117
      },
      {
        "date": "2025-04-18",
        "close": 14.022285,
        "volume": 172878410
      },
      {
        "date": "2025-04-25",
        "close": 14.752516,
        "volume": 309725081
      },
      {
        "date": "2025-05-02",
        "close": 14.040771,
        "volume": 185327840
      },
      {
        "date": "2025-05-09",
        "close": 13.800445,
        "volume": 153755764
      },
      {
        "date": "2025-05-16",
        "close": 13.892878,
        "volume": 152727000
      },
      {
        "date": "2025-05-23",
        "close": 13.673313,
        "volume": 119923694
      },
      {
        "date": "2025-05-30",
        "close": 14.101633,
        "volume": 125939720
      },
      {
        "date": "2025-06-06",
        "close": 14.197759,
        "volume": 160912166
      },
      {
        "date": "2025-06-13",
        "close": 14.851413,
        "volume": 316913700
      },
      {
        "date": "2025-06-20",
        "close": 15.860732,
        "volume": 552213535
      },
      {
        "date": "2025-06-27",
        "close": 15.716544,
        "volume": 400211652
      },
      {
        "date": "2025-07-04",
        "close": 17.783245,
        "volume": 526066096
      },
      {
        "date": "2025-07-11",
        "close": 17.831308,
        "volume": 486255999
      },
      {
        "date": "2025-07-18",
        "close": 15.947244,
        "volume": 430432625
      },
      {
        "date": "2025-07-25",
        "close": 16.360586,
        "volume": 302021239
      },
      {
        "date": "2025-08-01",
        "close": 15.85112,
        "volume": 257103109
      },
      {
        "date": "2025-08-08",
        "close": 16.312523,
        "volume": 296502938
      },
      {
        "date": "2025-08-15",
        "close": 16.466322,
        "volume": 248737433
      },
      {
        "date": "2025-08-22",
        "close": 17.091143,
        "volume": 346891130
      },
      {
        "date": "2025-08-29",
        "close": 18.927139,
        "volume": 760539135
      },
      {
        "date": "2025-09-05",
        "close": 19.675503,
        "volume": 642107214
      },
      {
        "date": "2025-09-12",
        "close": 21.055216,
        "volume": 777639973
      },
      {
        "date": "2025-09-19",
        "close": 22.872166,
        "volume": 619682398
      },
      {
        "date": "2025-09-26",
        "close": 21.375854,
        "volume": 590411268
      },
      {
        "date": "2025-10-03",
        "close": 21.09408,
        "volume": 126636816
      },
      {
        "date": "2025-10-10",
        "close": 20.07387,
        "volume": 135676452
      },
      {
        "date": "2025-10-17",
        "close": 18.820469,
        "volume": 249085011
      },
      {
        "date": "2025-10-24",
        "close": 19.840679,
        "volume": 230870932
      },
      {
        "date": "2025-10-31",
        "close": 20.18075,
        "volume": 393359055
      },
      {
        "date": "2025-11-07",
        "close": 21.57094,
        "volume": 513674958
      },
      {
        "date": "2025-11-14",
        "close": 20.54142,
        "volume": 242507285
      },
      {
        "date": "2025-11-21",
        "close": 19.492285,
        "volume": 245122182
      },
      {
        "date": "2025-11-28",
        "close": 20.178635,
        "volume": 343265386
      },
      {
        "date": "2025-12-05",
        "close": 19.649166,
        "volume": 199724814
      },
      {
        "date": "2025-12-12",
        "close": 20.46298,
        "volume": 249086800
      },
      {
        "date": "2025-12-19",
        "close": 22.06119,
        "volume": 384694885
      },
      {
        "date": "2025-12-26",
        "close": 22.188654,
        "volume": 251661801
      },
      {
        "date": "2026-01-02",
        "close": 23.139736,
        "volume": 183775532
      },
      {
        "date": "2026-01-09",
        "close": 26.757772,
        "volume": 646595336
      },
      {
        "date": "2026-01-16",
        "close": 27.257824,
        "volume": 772896654
      },
      {
        "date": "2026-01-23",
        "close": 26.953871,
        "volume": 411447032
      },
      {
        "date": "2026-01-30",
        "close": 26.002789,
        "volume": 326600182
      },
      {
        "date": "2026-02-06",
        "close": 24.649702,
        "volume": 306391945
      },
      {
        "date": "2026-02-13",
        "close": 24.688923,
        "volume": 385113204
      },
      {
        "date": "2026-02-27",
        "close": 24.022184,
        "volume": 199681713
      },
      {
        "date": "2026-03-06",
        "close": 22.620073,
        "volume": 240392924
      },
      {
        "date": "2026-03-13",
        "close": 23.080908,
        "volume": 239679275
      },
      {
        "date": "2026-03-20",
        "close": 21.98275,
        "volume": 217979368
      },
      {
        "date": "2026-03-27",
        "close": 21.168938,
        "volume": 156395828
      },
      {
        "date": "2026-04-03",
        "close": 21.072227,
        "volume": 167813049
      },
      {
        "date": "2026-04-10",
        "close": 22.149126,
        "volume": 142187018
      },
      {
        "date": "2026-04-17",
        "close": 21.547615,
        "volume": 262498287
      },
      {
        "date": "2026-04-24",
        "close": 20.043842,
        "volume": 220042956
      },
      {
        "date": "2026-05-01",
        "close": 20.790878,
        "volume": 176814849
      },
      {
        "date": "2026-05-08",
        "close": 21.683441,
        "volume": 146528763
      },
      {
        "date": "2026-05-15",
        "close": 20.422211,
        "volume": 201386892
      },
      {
        "date": "2026-05-22",
        "close": 19.482738,
        "volume": 167471869
      },
      {
        "date": "2026-05-29",
        "close": 18.997896,
        "volume": 168907675
      },
      {
        "date": "2026-06-05",
        "close": 19.5,
        "volume": 43920353
      },
      {
        "date": "2026-06-12",
        "close": 17.860001,
        "volume": 45825290
      },
      {
        "date": "2026-06-19",
        "close": 17.469999,
        "volume": 130478669
      },
      {
        "date": "2026-06-26",
        "close": 18.41,
        "volume": 64544961
      },
      {
        "date": "2026-07-03",
        "close": 19.41,
        "volume": 38212187
      },
      {
        "date": "2026-07-10",
        "close": 19.18,
        "volume": 274417792
      },
      {
        "date": "2026-07-17",
        "close": 18.120001,
        "volume": 227288939
      },
      {
        "date": "2026-07-24",
        "close": 18.16,
        "volume": 263801751
      },
      {
        "date": "2026-07-31",
        "close": 19.91,
        "volume": 277409016
      },
      {
        "date": "2026-08-07",
        "close": 19.790001,
        "volume": 293246795
      }
    ],
    "sharemaestro_context": {
      "trend": 21.439524,
      "fair_value": 17.274254,
      "market_activity": -29.689204,
      "market_dynamics": 0.039877,
      "relative_strength": -8.315219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.185677,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.142867,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.272327,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.260703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.116957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.133147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.081758
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.028398
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.12014
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.043593
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.029092
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.101015
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.160261
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.026171
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.403384
      }
    ]
  }
}