{
  "ticker": {
    "uuid": "0305c9c0-da4a-460d-a812-592a6ee3da6c",
    "symbol": "FLXD",
    "name": "Franklin European Quality Dividend UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.629999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.488674,
    "boundary_margin": 0.150656,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104993,
    "volatility_stability": 0.8566,
    "risk_context": 0.9524,
    "current_regime": {
      "move": 0.726169,
      "interruption": -0.072008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.891554,
        "direction_boundary": 18.466208,
        "core_momentum": 0.023034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138349
      },
      {
        "date": "2023-08-25",
        "close": 19.299417,
        "direction_boundary": 18.142054,
        "core_momentum": 0.063794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141171
      },
      {
        "date": "2023-09-01",
        "close": 19.357679,
        "direction_boundary": 18.097273,
        "core_momentum": 0.069646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14031
      },
      {
        "date": "2023-09-08",
        "close": 19.241152,
        "direction_boundary": 18.250816,
        "core_momentum": 0.054263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137454
      },
      {
        "date": "2023-09-15",
        "close": 19.764887,
        "direction_boundary": 18.2894,
        "core_momentum": 0.080674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2023-09-22",
        "close": 19.835142,
        "direction_boundary": 17.756029,
        "core_momentum": 0.117093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2023-09-29",
        "close": 19.644772,
        "direction_boundary": 17.204597,
        "core_momentum": 0.141833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118166
      },
      {
        "date": "2023-10-06",
        "close": 19.309349,
        "direction_boundary": 17.414072,
        "core_momentum": 0.108836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119081
      },
      {
        "date": "2023-10-13",
        "close": 19.563179,
        "direction_boundary": 16.883715,
        "core_momentum": 0.158701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119254
      },
      {
        "date": "2023-10-20",
        "close": 19.522385,
        "direction_boundary": 17.437737,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119043
      },
      {
        "date": "2023-10-27",
        "close": 19.327478,
        "direction_boundary": 17.758181,
        "core_momentum": 0.08837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119588
      },
      {
        "date": "2023-11-03",
        "close": 19.43173,
        "direction_boundary": 18.323811,
        "core_momentum": 0.060463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119347
      },
      {
        "date": "2023-11-10",
        "close": 19.54052,
        "direction_boundary": 18.551783,
        "core_momentum": 0.053296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119401
      },
      {
        "date": "2023-11-17",
        "close": 19.986988,
        "direction_boundary": 18.730288,
        "core_momentum": 0.067095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2023-11-24",
        "close": 20.088978,
        "direction_boundary": 18.928152,
        "core_momentum": 0.061328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12257
      },
      {
        "date": "2023-12-01",
        "close": 20.179628,
        "direction_boundary": 18.818466,
        "core_momentum": 0.072331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122396
      },
      {
        "date": "2023-12-08",
        "close": 20.342808,
        "direction_boundary": 18.655014,
        "core_momentum": 0.090474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12155
      },
      {
        "date": "2023-12-15",
        "close": 20.439062,
        "direction_boundary": 18.507412,
        "core_momentum": 0.104372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121384
      },
      {
        "date": "2023-12-22",
        "close": 20.580591,
        "direction_boundary": 18.988628,
        "core_momentum": 0.083838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113843
      },
      {
        "date": "2023-12-29",
        "close": 20.712984,
        "direction_boundary": 19.123024,
        "core_momentum": 0.083144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113527
      },
      {
        "date": "2024-01-05",
        "close": 20.922989,
        "direction_boundary": 19.472017,
        "core_momentum": 0.074516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108373
      },
      {
        "date": "2024-01-12",
        "close": 20.726683,
        "direction_boundary": 19.664938,
        "core_momentum": 0.053992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106432
      },
      {
        "date": "2024-01-19",
        "close": 20.639938,
        "direction_boundary": 19.428663,
        "core_momentum": 0.062345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097487
      },
      {
        "date": "2024-01-26",
        "close": 20.482435,
        "direction_boundary": 19.456842,
        "core_momentum": 0.052711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098135
      },
      {
        "date": "2024-02-02",
        "close": 20.343193,
        "direction_boundary": 19.825346,
        "core_momentum": 0.02612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092442
      },
      {
        "date": "2024-02-09",
        "close": 19.987093,
        "direction_boundary": 19.5804,
        "core_momentum": 0.02077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092135
      },
      {
        "date": "2024-02-16",
        "close": 20.16971,
        "direction_boundary": 19.831848,
        "core_momentum": 0.017036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080455
      },
      {
        "date": "2024-02-23",
        "close": 20.27471,
        "direction_boundary": 19.595573,
        "core_momentum": 0.034658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075876
      },
      {
        "date": "2024-03-01",
        "close": 20.324928,
        "direction_boundary": 19.810167,
        "core_momentum": 0.025985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075864
      },
      {
        "date": "2024-03-08",
        "close": 20.215361,
        "direction_boundary": 19.393784,
        "core_momentum": 0.042363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075737
      },
      {
        "date": "2024-03-15",
        "close": 20.468964,
        "direction_boundary": 18.483335,
        "core_momentum": 0.107428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068541
      },
      {
        "date": "2024-03-22",
        "close": 20.783482,
        "direction_boundary": 18.807873,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071163
      },
      {
        "date": "2024-03-29",
        "close": 20.94648,
        "direction_boundary": 19.300123,
        "core_momentum": 0.085303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069652
      },
      {
        "date": "2024-04-05",
        "close": 20.932703,
        "direction_boundary": 19.570206,
        "core_momentum": 0.069621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063831
      },
      {
        "date": "2024-04-12",
        "close": 20.941889,
        "direction_boundary": 19.811974,
        "core_momentum": 0.057032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062275
      },
      {
        "date": "2024-04-19",
        "close": 20.909748,
        "direction_boundary": 19.903452,
        "core_momentum": 0.050559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062196
      },
      {
        "date": "2024-04-26",
        "close": 21.217382,
        "direction_boundary": 19.798908,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061536
      },
      {
        "date": "2024-05-03",
        "close": 21.316099,
        "direction_boundary": 19.626835,
        "core_momentum": 0.086069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061502
      },
      {
        "date": "2024-05-10",
        "close": 21.761473,
        "direction_boundary": 19.522287,
        "core_momentum": 0.114699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0659
      },
      {
        "date": "2024-05-17",
        "close": 22.057625,
        "direction_boundary": 19.428629,
        "core_momentum": 0.135316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061899
      },
      {
        "date": "2024-05-24",
        "close": 21.851007,
        "direction_boundary": 19.273985,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064503
      },
      {
        "date": "2024-05-31",
        "close": 22.002527,
        "direction_boundary": 19.204283,
        "core_momentum": 0.145709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064684
      },
      {
        "date": "2024-06-07",
        "close": 21.997934,
        "direction_boundary": 19.023504,
        "core_momentum": 0.156356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06449
      },
      {
        "date": "2024-06-14",
        "close": 21.377438,
        "direction_boundary": 19.167196,
        "core_momentum": 0.115314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077894
      },
      {
        "date": "2024-06-21",
        "close": 21.714718,
        "direction_boundary": 18.658491,
        "core_momentum": 0.163798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079975
      },
      {
        "date": "2024-06-28",
        "close": 21.665529,
        "direction_boundary": 18.851221,
        "core_momentum": 0.14929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079937
      },
      {
        "date": "2024-07-05",
        "close": 21.796696,
        "direction_boundary": 18.470247,
        "core_momentum": 0.180098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079284
      },
      {
        "date": "2024-07-12",
        "close": 21.803722,
        "direction_boundary": 18.918447,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077716
      },
      {
        "date": "2024-07-19",
        "close": 21.597607,
        "direction_boundary": 19.568335,
        "core_momentum": 0.103702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078894
      },
      {
        "date": "2024-07-26",
        "close": 21.829487,
        "direction_boundary": 19.501102,
        "core_momentum": 0.119398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07862
      },
      {
        "date": "2024-08-02",
        "close": 21.820118,
        "direction_boundary": 19.061871,
        "core_momentum": 0.1447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077606
      },
      {
        "date": "2024-08-09",
        "close": 21.738142,
        "direction_boundary": 19.483177,
        "core_momentum": 0.115739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072544
      },
      {
        "date": "2024-08-16",
        "close": 22.27685,
        "direction_boundary": 18.891554,
        "core_momentum": 0.179196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077966
      },
      {
        "date": "2024-08-23",
        "close": 22.419727,
        "direction_boundary": 19.299417,
        "core_momentum": 0.161679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078026
      },
      {
        "date": "2024-08-30",
        "close": 22.567284,
        "direction_boundary": 19.357679,
        "core_momentum": 0.165805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078085
      },
      {
        "date": "2024-09-06",
        "close": 22.375223,
        "direction_boundary": 19.241152,
        "core_momentum": 0.162884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078961
      },
      {
        "date": "2024-09-13",
        "close": 22.672522,
        "direction_boundary": 19.764887,
        "core_momentum": 0.147111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079126
      },
      {
        "date": "2024-09-20",
        "close": 22.540123,
        "direction_boundary": 19.835142,
        "core_momentum": 0.136373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0785
      },
      {
        "date": "2024-09-27",
        "close": 22.750542,
        "direction_boundary": 19.644772,
        "core_momentum": 0.158097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078703
      },
      {
        "date": "2024-10-04",
        "close": 22.606323,
        "direction_boundary": 19.309349,
        "core_momentum": 0.170745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07965
      },
      {
        "date": "2024-10-11",
        "close": 22.743446,
        "direction_boundary": 19.563179,
        "core_momentum": 0.162564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079675
      },
      {
        "date": "2024-10-18",
        "close": 22.859293,
        "direction_boundary": 19.522385,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079421
      },
      {
        "date": "2024-10-25",
        "close": 22.68907,
        "direction_boundary": 19.327478,
        "core_momentum": 0.173928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079108
      },
      {
        "date": "2024-11-01",
        "close": 22.54722,
        "direction_boundary": 19.43173,
        "core_momentum": 0.16033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079982
      },
      {
        "date": "2024-11-08",
        "close": 22.232784,
        "direction_boundary": 19.54052,
        "core_momentum": 0.137779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078381
      },
      {
        "date": "2024-11-15",
        "close": 22.414825,
        "direction_boundary": 19.986988,
        "core_momentum": 0.121471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076984
      },
      {
        "date": "2024-11-22",
        "close": 22.691435,
        "direction_boundary": 20.088978,
        "core_momentum": 0.129547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077205
      },
      {
        "date": "2024-11-29",
        "close": 22.691435,
        "direction_boundary": 20.179628,
        "core_momentum": 0.124472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076821
      },
      {
        "date": "2024-12-06",
        "close": 22.880569,
        "direction_boundary": 20.342808,
        "core_momentum": 0.12475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077416
      },
      {
        "date": "2024-12-13",
        "close": 22.565742,
        "direction_boundary": 20.439062,
        "core_momentum": 0.10405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068072
      },
      {
        "date": "2024-12-20",
        "close": 22.007856,
        "direction_boundary": 20.580591,
        "core_momentum": 0.06935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074889
      },
      {
        "date": "2024-12-27",
        "close": 22.184282,
        "direction_boundary": 20.712984,
        "core_momentum": 0.071033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075474
      },
      {
        "date": "2025-01-03",
        "close": 22.630114,
        "direction_boundary": 20.922989,
        "core_momentum": 0.081591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079687
      },
      {
        "date": "2025-01-10",
        "close": 22.797005,
        "direction_boundary": 20.726683,
        "core_momentum": 0.099887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080084
      },
      {
        "date": "2025-01-17",
        "close": 23.447866,
        "direction_boundary": 20.639938,
        "core_momentum": 0.136043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086318
      },
      {
        "date": "2025-01-24",
        "close": 23.271442,
        "direction_boundary": 20.482435,
        "core_momentum": 0.136166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086844
      },
      {
        "date": "2025-01-31",
        "close": 23.629061,
        "direction_boundary": 20.343193,
        "core_momentum": 0.161522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088506
      },
      {
        "date": "2025-02-07",
        "close": 23.707739,
        "direction_boundary": 19.987093,
        "core_momentum": 0.186152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087957
      },
      {
        "date": "2025-02-14",
        "close": 23.815023,
        "direction_boundary": 20.16971,
        "core_momentum": 0.180732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08255
      },
      {
        "date": "2025-02-21",
        "close": 23.824558,
        "direction_boundary": 20.27471,
        "core_momentum": 0.175087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082412
      },
      {
        "date": "2025-02-28",
        "close": 24.101118,
        "direction_boundary": 20.324928,
        "core_momentum": 0.185791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083209
      },
      {
        "date": "2025-03-07",
        "close": 24.675692,
        "direction_boundary": 20.215361,
        "core_momentum": 0.220641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086508
      },
      {
        "date": "2025-03-14",
        "close": 24.929789,
        "direction_boundary": 20.468964,
        "core_momentum": 0.217931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085959
      },
      {
        "date": "2025-03-21",
        "close": 25.145422,
        "direction_boundary": 20.783482,
        "core_momentum": 0.209875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085096
      },
      {
        "date": "2025-03-28",
        "close": 25.248447,
        "direction_boundary": 20.94648,
        "core_momentum": 0.205379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084779
      },
      {
        "date": "2025-04-04",
        "close": 24.191837,
        "direction_boundary": 20.932703,
        "core_momentum": 0.155696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106033
      },
      {
        "date": "2025-04-11",
        "close": 24.467373,
        "direction_boundary": 20.941889,
        "core_momentum": 0.168346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106626
      },
      {
        "date": "2025-04-18",
        "close": 25.246054,
        "direction_boundary": 20.909748,
        "core_momentum": 0.207382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113722
      },
      {
        "date": "2025-04-25",
        "close": 25.557526,
        "direction_boundary": 21.217382,
        "core_momentum": 0.204556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113093
      },
      {
        "date": "2025-05-02",
        "close": 26.166096,
        "direction_boundary": 21.316099,
        "core_momentum": 0.227527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114912
      },
      {
        "date": "2025-05-09",
        "close": 26.031921,
        "direction_boundary": 21.761473,
        "core_momentum": 0.196239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112486
      },
      {
        "date": "2025-05-16",
        "close": 26.381729,
        "direction_boundary": 22.057625,
        "core_momentum": 0.196037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112909
      },
      {
        "date": "2025-05-23",
        "close": 26.542259,
        "direction_boundary": 21.851007,
        "core_momentum": 0.214693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112577
      },
      {
        "date": "2025-05-30",
        "close": 26.511112,
        "direction_boundary": 22.002527,
        "core_momentum": 0.204912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112715
      },
      {
        "date": "2025-06-06",
        "close": 26.623722,
        "direction_boundary": 21.997934,
        "core_momentum": 0.210283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112688
      },
      {
        "date": "2025-06-13",
        "close": 26.518919,
        "direction_boundary": 21.377438,
        "core_momentum": 0.24051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110033
      },
      {
        "date": "2025-06-20",
        "close": 26.638912,
        "direction_boundary": 21.714718,
        "core_momentum": 0.226768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100467
      },
      {
        "date": "2025-06-27",
        "close": 26.538509,
        "direction_boundary": 21.665529,
        "core_momentum": 0.224919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101635
      },
      {
        "date": "2025-07-04",
        "close": 26.996449,
        "direction_boundary": 21.796696,
        "core_momentum": 0.238557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100993
      },
      {
        "date": "2025-07-11",
        "close": 27.08461,
        "direction_boundary": 21.803722,
        "core_momentum": 0.242201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101106
      },
      {
        "date": "2025-07-18",
        "close": 27.202156,
        "direction_boundary": 21.597607,
        "core_momentum": 0.259499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096244
      },
      {
        "date": "2025-07-25",
        "close": 27.371128,
        "direction_boundary": 21.829487,
        "core_momentum": 0.25386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094324
      },
      {
        "date": "2025-08-01",
        "close": 27.045427,
        "direction_boundary": 21.820118,
        "core_momentum": 0.239472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096649
      },
      {
        "date": "2025-08-08",
        "close": 27.488674,
        "direction_boundary": 21.738142,
        "core_momentum": 0.264536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097805
      },
      {
        "date": "2025-08-15",
        "close": 27.723766,
        "direction_boundary": 22.27685,
        "core_momentum": 0.24451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097866
      },
      {
        "date": "2025-08-22",
        "close": 28.22089,
        "direction_boundary": 22.419727,
        "core_momentum": 0.258753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2025-08-29",
        "close": 27.772745,
        "direction_boundary": 22.567284,
        "core_momentum": 0.230664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2025-09-05",
        "close": 27.562141,
        "direction_boundary": 22.375223,
        "core_momentum": 0.231815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10147
      },
      {
        "date": "2025-09-12",
        "close": 27.82659,
        "direction_boundary": 22.672522,
        "core_momentum": 0.227327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101393
      },
      {
        "date": "2025-09-19",
        "close": 27.636824,
        "direction_boundary": 22.540123,
        "core_momentum": 0.226117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102317
      },
      {
        "date": "2025-09-26",
        "close": 27.875879,
        "direction_boundary": 22.750542,
        "core_momentum": 0.225284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102549
      },
      {
        "date": "2025-10-03",
        "close": 28.050858,
        "direction_boundary": 22.606323,
        "core_momentum": 0.240841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077515
      },
      {
        "date": "2025-10-10",
        "close": 27.971994,
        "direction_boundary": 22.743446,
        "core_momentum": 0.229893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077939
      },
      {
        "date": "2025-10-17",
        "close": 27.715687,
        "direction_boundary": 22.859293,
        "core_momentum": 0.212447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070635
      },
      {
        "date": "2025-10-24",
        "close": 28.080433,
        "direction_boundary": 22.68907,
        "core_momentum": 0.237619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070843
      },
      {
        "date": "2025-10-31",
        "close": 28.077967,
        "direction_boundary": 22.54722,
        "core_momentum": 0.245296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064887
      },
      {
        "date": "2025-11-07",
        "close": 27.98678,
        "direction_boundary": 22.232784,
        "core_momentum": 0.258807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064482
      },
      {
        "date": "2025-11-14",
        "close": 28.405746,
        "direction_boundary": 22.414825,
        "core_momentum": 0.267275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065009
      },
      {
        "date": "2025-11-21",
        "close": 27.944885,
        "direction_boundary": 22.691435,
        "core_momentum": 0.231517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070028
      },
      {
        "date": "2025-11-28",
        "close": 28.366312,
        "direction_boundary": 22.691435,
        "core_momentum": 0.250089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072121
      },
      {
        "date": "2025-12-05",
        "close": 28.245552,
        "direction_boundary": 22.880569,
        "core_momentum": 0.234478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072697
      },
      {
        "date": "2025-12-12",
        "close": 28.378078,
        "direction_boundary": 22.565742,
        "core_momentum": 0.257573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072203
      },
      {
        "date": "2025-12-19",
        "close": 28.96129,
        "direction_boundary": 22.007856,
        "core_momentum": 0.315952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076262
      },
      {
        "date": "2025-12-26",
        "close": 28.968769,
        "direction_boundary": 22.184282,
        "core_momentum": 0.305824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075726
      },
      {
        "date": "2026-01-02",
        "close": 29.016123,
        "direction_boundary": 22.630114,
        "core_momentum": 0.282191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073107
      },
      {
        "date": "2026-01-09",
        "close": 28.986216,
        "direction_boundary": 22.797005,
        "core_momentum": 0.271492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073292
      },
      {
        "date": "2026-01-16",
        "close": 29.185604,
        "direction_boundary": 23.447866,
        "core_momentum": 0.244702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073493
      },
      {
        "date": "2026-01-23",
        "close": 28.90646,
        "direction_boundary": 23.271442,
        "core_momentum": 0.242143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075241
      },
      {
        "date": "2026-01-30",
        "close": 29.644199,
        "direction_boundary": 23.629061,
        "core_momentum": 0.254565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078908
      },
      {
        "date": "2026-02-06",
        "close": 30.740839,
        "direction_boundary": 23.707739,
        "core_momentum": 0.296658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08957
      },
      {
        "date": "2026-02-13",
        "close": 30.932753,
        "direction_boundary": 23.815023,
        "core_momentum": 0.298876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08941
      },
      {
        "date": "2026-02-20",
        "close": 31.438702,
        "direction_boundary": 23.824558,
        "core_momentum": 0.319592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088965
      },
      {
        "date": "2026-02-27",
        "close": 31.827511,
        "direction_boundary": 24.101118,
        "core_momentum": 0.320582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084692
      },
      {
        "date": "2026-03-06",
        "close": 31.002539,
        "direction_boundary": 24.675692,
        "core_momentum": 0.2564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093811
      },
      {
        "date": "2026-03-13",
        "close": 31.215,
        "direction_boundary": 24.929789,
        "core_momentum": 0.252116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093595
      },
      {
        "date": "2026-03-20",
        "close": 31.0825,
        "direction_boundary": 25.145422,
        "core_momentum": 0.23611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09304
      },
      {
        "date": "2026-03-27",
        "close": 31.0275,
        "direction_boundary": 25.248447,
        "core_momentum": 0.228887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09324
      },
      {
        "date": "2026-04-03",
        "close": 32.142502,
        "direction_boundary": 24.191837,
        "core_momentum": 0.328651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102785
      },
      {
        "date": "2026-04-10",
        "close": 32.294998,
        "direction_boundary": 24.467373,
        "core_momentum": 0.319921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102133
      },
      {
        "date": "2026-04-17",
        "close": 31.378719,
        "direction_boundary": 25.246054,
        "core_momentum": 0.242916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111004
      },
      {
        "date": "2026-04-24",
        "close": 31.236689,
        "direction_boundary": 25.557526,
        "core_momentum": 0.222211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111057
      },
      {
        "date": "2026-05-01",
        "close": 31.324846,
        "direction_boundary": 26.166096,
        "core_momentum": 0.197154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2026-05-08",
        "close": 30.727345,
        "direction_boundary": 26.031921,
        "core_momentum": 0.180372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115202
      },
      {
        "date": "2026-05-15",
        "close": 31.349335,
        "direction_boundary": 26.381729,
        "core_momentum": 0.188297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116433
      },
      {
        "date": "2026-05-22",
        "close": 31.858683,
        "direction_boundary": 26.542259,
        "core_momentum": 0.2003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113874
      },
      {
        "date": "2026-05-29",
        "close": 31.427694,
        "direction_boundary": 26.511112,
        "core_momentum": 0.185454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115775
      },
      {
        "date": "2026-06-05",
        "close": 31.153431,
        "direction_boundary": 26.623722,
        "core_momentum": 0.170138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2026-06-12",
        "close": 31.855,
        "direction_boundary": 26.518919,
        "core_momentum": 0.201218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119372
      },
      {
        "date": "2026-06-19",
        "close": 31.315001,
        "direction_boundary": 26.638912,
        "core_momentum": 0.175536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2026-06-26",
        "close": 31.32,
        "direction_boundary": 26.538509,
        "core_momentum": 0.180172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120688
      },
      {
        "date": "2026-07-03",
        "close": 31.43,
        "direction_boundary": 26.996449,
        "core_momentum": 0.164227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120674
      },
      {
        "date": "2026-07-10",
        "close": 31.205,
        "direction_boundary": 27.08461,
        "core_momentum": 0.15213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121392
      },
      {
        "date": "2026-07-17",
        "close": 31.344999,
        "direction_boundary": 27.202156,
        "core_momentum": 0.152298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121279
      },
      {
        "date": "2026-07-24",
        "close": 31.4625,
        "direction_boundary": 27.371128,
        "core_momentum": 0.149478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2026-07-31",
        "close": 31.469999,
        "direction_boundary": 27.045427,
        "core_momentum": 0.163598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115754
      },
      {
        "date": "2026-08-07",
        "close": 31.629999,
        "direction_boundary": 27.488674,
        "core_momentum": 0.150656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.891554,
        "volume": 3117
      },
      {
        "date": "2023-08-25",
        "close": 19.299417,
        "volume": 3888
      },
      {
        "date": "2023-09-01",
        "close": 19.357679,
        "volume": 3057
      },
      {
        "date": "2023-09-08",
        "close": 19.241152,
        "volume": 3261
      },
      {
        "date": "2023-09-15",
        "close": 19.764887,
        "volume": 46629
      },
      {
        "date": "2023-09-22",
        "close": 19.835142,
        "volume": 1317
      },
      {
        "date": "2023-09-29",
        "close": 19.644772,
        "volume": 3220
      },
      {
        "date": "2023-10-06",
        "close": 19.309349,
        "volume": 2193
      },
      {
        "date": "2023-10-13",
        "close": 19.563179,
        "volume": 7029
      },
      {
        "date": "2023-10-20",
        "close": 19.522385,
        "volume": 3755
      },
      {
        "date": "2023-10-27",
        "close": 19.327478,
        "volume": 2789
      },
      {
        "date": "2023-11-03",
        "close": 19.43173,
        "volume": 1278
      },
      {
        "date": "2023-11-10",
        "close": 19.54052,
        "volume": 5244
      },
      {
        "date": "2023-11-17",
        "close": 19.986988,
        "volume": 22465
      },
      {
        "date": "2023-11-24",
        "close": 20.088978,
        "volume": 34261
      },
      {
        "date": "2023-12-01",
        "close": 20.179628,
        "volume": 3901
      },
      {
        "date": "2023-12-08",
        "close": 20.342808,
        "volume": 15289
      },
      {
        "date": "2023-12-15",
        "close": 20.439062,
        "volume": 1075
      },
      {
        "date": "2023-12-22",
        "close": 20.580591,
        "volume": 682
      },
      {
        "date": "2023-12-29",
        "close": 20.712984,
        "volume": 426
      },
      {
        "date": "2024-01-05",
        "close": 20.922989,
        "volume": 10764
      },
      {
        "date": "2024-01-12",
        "close": 20.726683,
        "volume": 1706
      },
      {
        "date": "2024-01-19",
        "close": 20.639938,
        "volume": 5311
      },
      {
        "date": "2024-01-26",
        "close": 20.482435,
        "volume": 4646
      },
      {
        "date": "2024-02-02",
        "close": 20.343193,
        "volume": 7740
      },
      {
        "date": "2024-02-09",
        "close": 19.987093,
        "volume": 5478
      },
      {
        "date": "2024-02-16",
        "close": 20.16971,
        "volume": 1684
      },
      {
        "date": "2024-02-23",
        "close": 20.27471,
        "volume": 7022
      },
      {
        "date": "2024-03-01",
        "close": 20.324928,
        "volume": 7944
      },
      {
        "date": "2024-03-08",
        "close": 20.215361,
        "volume": 9846
      },
      {
        "date": "2024-03-15",
        "close": 20.468964,
        "volume": 6205
      },
      {
        "date": "2024-03-22",
        "close": 20.783482,
        "volume": 10203
      },
      {
        "date": "2024-03-29",
        "close": 20.94648,
        "volume": 6371
      },
      {
        "date": "2024-04-05",
        "close": 20.932703,
        "volume": 14695
      },
      {
        "date": "2024-04-12",
        "close": 20.941889,
        "volume": 4087
      },
      {
        "date": "2024-04-19",
        "close": 20.909748,
        "volume": 11953
      },
      {
        "date": "2024-04-26",
        "close": 21.217382,
        "volume": 6137
      },
      {
        "date": "2024-05-03",
        "close": 21.316099,
        "volume": 4244
      },
      {
        "date": "2024-05-10",
        "close": 21.761473,
        "volume": 2467
      },
      {
        "date": "2024-05-17",
        "close": 22.057625,
        "volume": 8920
      },
      {
        "date": "2024-05-24",
        "close": 21.851007,
        "volume": 7134
      },
      {
        "date": "2024-05-31",
        "close": 22.002527,
        "volume": 9067
      },
      {
        "date": "2024-06-07",
        "close": 21.997934,
        "volume": 21004
      },
      {
        "date": "2024-06-14",
        "close": 21.377438,
        "volume": 21844
      },
      {
        "date": "2024-06-21",
        "close": 21.714718,
        "volume": 3068
      },
      {
        "date": "2024-06-28",
        "close": 21.665529,
        "volume": 4657
      },
      {
        "date": "2024-07-05",
        "close": 21.796696,
        "volume": 5417
      },
      {
        "date": "2024-07-12",
        "close": 21.803722,
        "volume": 6223
      },
      {
        "date": "2024-07-19",
        "close": 21.597607,
        "volume": 7966
      },
      {
        "date": "2024-07-26",
        "close": 21.829487,
        "volume": 4606
      },
      {
        "date": "2024-08-02",
        "close": 21.820118,
        "volume": 19680
      },
      {
        "date": "2024-08-09",
        "close": 21.738142,
        "volume": 25296
      },
      {
        "date": "2024-08-16",
        "close": 22.27685,
        "volume": 8526
      },
      {
        "date": "2024-08-23",
        "close": 22.419727,
        "volume": 28744
      },
      {
        "date": "2024-08-30",
        "close": 22.567284,
        "volume": 4249
      },
      {
        "date": "2024-09-06",
        "close": 22.375223,
        "volume": 6098
      },
      {
        "date": "2024-09-13",
        "close": 22.672522,
        "volume": 6225
      },
      {
        "date": "2024-09-20",
        "close": 22.540123,
        "volume": 4434
      },
      {
        "date": "2024-09-27",
        "close": 22.750542,
        "volume": 31292
      },
      {
        "date": "2024-10-04",
        "close": 22.606323,
        "volume": 8241
      },
      {
        "date": "2024-10-11",
        "close": 22.743446,
        "volume": 19228
      },
      {
        "date": "2024-10-18",
        "close": 22.859293,
        "volume": 6627
      },
      {
        "date": "2024-10-25",
        "close": 22.68907,
        "volume": 37908
      },
      {
        "date": "2024-11-01",
        "close": 22.54722,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 22.232784,
        "volume": 5345
      },
      {
        "date": "2024-11-15",
        "close": 22.414825,
        "volume": 3027
      },
      {
        "date": "2024-11-22",
        "close": 22.691435,
        "volume": 7650
      },
      {
        "date": "2024-11-29",
        "close": 22.691435,
        "volume": 5470
      },
      {
        "date": "2024-12-06",
        "close": 22.880569,
        "volume": 14541
      },
      {
        "date": "2024-12-13",
        "close": 22.565742,
        "volume": 6403
      },
      {
        "date": "2024-12-20",
        "close": 22.007856,
        "volume": 17130
      },
      {
        "date": "2024-12-27",
        "close": 22.184282,
        "volume": 2213
      },
      {
        "date": "2025-01-03",
        "close": 22.630114,
        "volume": 3988
      },
      {
        "date": "2025-01-10",
        "close": 22.797005,
        "volume": 8152
      },
      {
        "date": "2025-01-17",
        "close": 23.447866,
        "volume": 3696
      },
      {
        "date": "2025-01-24",
        "close": 23.271442,
        "volume": 200978
      },
      {
        "date": "2025-01-31",
        "close": 23.629061,
        "volume": 8153
      },
      {
        "date": "2025-02-07",
        "close": 23.707739,
        "volume": 7447
      },
      {
        "date": "2025-02-14",
        "close": 23.815023,
        "volume": 12762
      },
      {
        "date": "2025-02-21",
        "close": 23.824558,
        "volume": 21073
      },
      {
        "date": "2025-02-28",
        "close": 24.101118,
        "volume": 25325
      },
      {
        "date": "2025-03-07",
        "close": 24.675692,
        "volume": 23227
      },
      {
        "date": "2025-03-14",
        "close": 24.929789,
        "volume": 31826
      },
      {
        "date": "2025-03-21",
        "close": 25.145422,
        "volume": 14125
      },
      {
        "date": "2025-03-28",
        "close": 25.248447,
        "volume": 13168
      },
      {
        "date": "2025-04-04",
        "close": 24.191837,
        "volume": 16529
      },
      {
        "date": "2025-04-11",
        "close": 24.467373,
        "volume": 97605
      },
      {
        "date": "2025-04-18",
        "close": 25.246054,
        "volume": 16080
      },
      {
        "date": "2025-04-25",
        "close": 25.557526,
        "volume": 35066
      },
      {
        "date": "2025-05-02",
        "close": 26.166096,
        "volume": 33072
      },
      {
        "date": "2025-05-09",
        "close": 26.031921,
        "volume": 19518
      },
      {
        "date": "2025-05-16",
        "close": 26.381729,
        "volume": 18461
      },
      {
        "date": "2025-05-23",
        "close": 26.542259,
        "volume": 88666
      },
      {
        "date": "2025-05-30",
        "close": 26.511112,
        "volume": 22450
      },
      {
        "date": "2025-06-06",
        "close": 26.623722,
        "volume": 13966
      },
      {
        "date": "2025-06-13",
        "close": 26.518919,
        "volume": 177799
      },
      {
        "date": "2025-06-20",
        "close": 26.638912,
        "volume": 159580
      },
      {
        "date": "2025-06-27",
        "close": 26.538509,
        "volume": 29201
      },
      {
        "date": "2025-07-04",
        "close": 26.996449,
        "volume": 15956
      },
      {
        "date": "2025-07-11",
        "close": 27.08461,
        "volume": 14879
      },
      {
        "date": "2025-07-18",
        "close": 27.202156,
        "volume": 11506
      },
      {
        "date": "2025-07-25",
        "close": 27.371128,
        "volume": 12125
      },
      {
        "date": "2025-08-01",
        "close": 27.045427,
        "volume": 36173
      },
      {
        "date": "2025-08-08",
        "close": 27.488674,
        "volume": 18882
      },
      {
        "date": "2025-08-15",
        "close": 27.723766,
        "volume": 26965
      },
      {
        "date": "2025-08-22",
        "close": 28.22089,
        "volume": 18718
      },
      {
        "date": "2025-08-29",
        "close": 27.772745,
        "volume": 17446
      },
      {
        "date": "2025-09-05",
        "close": 27.562141,
        "volume": 45686
      },
      {
        "date": "2025-09-12",
        "close": 27.82659,
        "volume": 30298
      },
      {
        "date": "2025-09-19",
        "close": 27.636824,
        "volume": 20194
      },
      {
        "date": "2025-09-26",
        "close": 27.875879,
        "volume": 16530
      },
      {
        "date": "2025-10-03",
        "close": 28.050858,
        "volume": 19802
      },
      {
        "date": "2025-10-10",
        "close": 27.971994,
        "volume": 9154
      },
      {
        "date": "2025-10-17",
        "close": 27.715687,
        "volume": 313250
      },
      {
        "date": "2025-10-24",
        "close": 28.080433,
        "volume": 14169
      },
      {
        "date": "2025-10-31",
        "close": 28.077967,
        "volume": 18521
      },
      {
        "date": "2025-11-07",
        "close": 27.98678,
        "volume": 17301
      },
      {
        "date": "2025-11-14",
        "close": 28.405746,
        "volume": 13973
      },
      {
        "date": "2025-11-21",
        "close": 27.944885,
        "volume": 41266
      },
      {
        "date": "2025-11-28",
        "close": 28.366312,
        "volume": 14894
      },
      {
        "date": "2025-12-05",
        "close": 28.245552,
        "volume": 11621
      },
      {
        "date": "2025-12-12",
        "close": 28.378078,
        "volume": 43592
      },
      {
        "date": "2025-12-19",
        "close": 28.96129,
        "volume": 5528
      },
      {
        "date": "2025-12-26",
        "close": 28.968769,
        "volume": 3973
      },
      {
        "date": "2026-01-02",
        "close": 29.016123,
        "volume": 6114
      },
      {
        "date": "2026-01-09",
        "close": 28.986216,
        "volume": 11731
      },
      {
        "date": "2026-01-16",
        "close": 29.185604,
        "volume": 34430
      },
      {
        "date": "2026-01-23",
        "close": 28.90646,
        "volume": 46444
      },
      {
        "date": "2026-01-30",
        "close": 29.644199,
        "volume": 22562
      },
      {
        "date": "2026-02-06",
        "close": 30.740839,
        "volume": 20245
      },
      {
        "date": "2026-02-13",
        "close": 30.932753,
        "volume": 23536
      },
      {
        "date": "2026-02-20",
        "close": 31.438702,
        "volume": 14985
      },
      {
        "date": "2026-02-27",
        "close": 31.827511,
        "volume": 11688
      },
      {
        "date": "2026-03-06",
        "close": 31.002539,
        "volume": 12376
      },
      {
        "date": "2026-03-13",
        "close": 31.215,
        "volume": 13835
      },
      {
        "date": "2026-03-20",
        "close": 31.0825,
        "volume": 13665
      },
      {
        "date": "2026-03-27",
        "close": 31.0275,
        "volume": 24814
      },
      {
        "date": "2026-04-03",
        "close": 32.142502,
        "volume": 14554
      },
      {
        "date": "2026-04-10",
        "close": 32.294998,
        "volume": 19481
      },
      {
        "date": "2026-04-17",
        "close": 31.378719,
        "volume": 32904
      },
      {
        "date": "2026-04-24",
        "close": 31.236689,
        "volume": 29495
      },
      {
        "date": "2026-05-01",
        "close": 31.324846,
        "volume": 24819
      },
      {
        "date": "2026-05-08",
        "close": 30.727345,
        "volume": 25522
      },
      {
        "date": "2026-05-15",
        "close": 31.349335,
        "volume": 37770
      },
      {
        "date": "2026-05-22",
        "close": 31.858683,
        "volume": 17708
      },
      {
        "date": "2026-05-29",
        "close": 31.427694,
        "volume": 16443
      },
      {
        "date": "2026-06-05",
        "close": 31.153431,
        "volume": 3574
      },
      {
        "date": "2026-06-12",
        "close": 31.855,
        "volume": 4997
      },
      {
        "date": "2026-06-19",
        "close": 31.315001,
        "volume": 3340
      },
      {
        "date": "2026-06-26",
        "close": 31.32,
        "volume": 3750
      },
      {
        "date": "2026-07-03",
        "close": 31.43,
        "volume": 3109
      },
      {
        "date": "2026-07-10",
        "close": 31.205,
        "volume": 8640
      },
      {
        "date": "2026-07-17",
        "close": 31.344999,
        "volume": 19759
      },
      {
        "date": "2026-07-24",
        "close": 31.4625,
        "volume": 9285
      },
      {
        "date": "2026-07-31",
        "close": 31.469999,
        "volume": 13357
      },
      {
        "date": "2026-08-07",
        "close": 31.629999,
        "volume": 14417
      }
    ],
    "sharemaestro_context": {
      "trend": 31.164345,
      "fair_value": 24.929027,
      "market_activity": 9.822679,
      "market_dynamics": -0.62571,
      "relative_strength": -2.349206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.005984,
        "directional_follow_through": 0.6833,
        "regime_survival": 0.9667,
        "conditional_difference": -0.002688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.028993,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.000526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.071986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083144,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025692,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.012472
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.016849
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.117412
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.01885
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.002114
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.000121
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.726169
      }
    ]
  }
}