{
  "ticker": {
    "uuid": "0309c0c5-74c6-4b76-86e0-ffcff50a848a",
    "symbol": "5276",
    "name": "Da Hui Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.566667,
    "boundary_margin": 0.297483,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.467916,
    "volatility_stability": 0.8288,
    "risk_context": 0.2137,
    "current_regime": {
      "move": 0.27237,
      "interruption": -0.123153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.881,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.486433,
        "direction_boundary": 12.805713,
        "core_momentum": 0.131248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356758
      },
      {
        "date": "2023-08-18",
        "close": 14.531006,
        "direction_boundary": 14.653516,
        "core_momentum": -0.00836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356556
      },
      {
        "date": "2023-08-25",
        "close": 13.416666,
        "direction_boundary": 12.805713,
        "core_momentum": 0.047709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374442
      },
      {
        "date": "2023-09-01",
        "close": 13.238373,
        "direction_boundary": 12.805713,
        "core_momentum": 0.033786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374925
      },
      {
        "date": "2023-09-08",
        "close": 13.10465,
        "direction_boundary": 12.676797,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354538
      },
      {
        "date": "2023-09-15",
        "close": 11.767442,
        "direction_boundary": 12.54788,
        "core_momentum": -0.062197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383125
      },
      {
        "date": "2023-09-22",
        "close": 12.480619,
        "direction_boundary": 11.774381,
        "core_momentum": 0.059981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388353
      },
      {
        "date": "2023-09-29",
        "close": 12.257751,
        "direction_boundary": 11.817353,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388685
      },
      {
        "date": "2023-10-06",
        "close": 13.461241,
        "direction_boundary": 11.774381,
        "core_momentum": 0.143265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411157
      },
      {
        "date": "2023-10-13",
        "close": 13.193798,
        "direction_boundary": 13.622186,
        "core_momentum": -0.031448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409026
      },
      {
        "date": "2023-10-20",
        "close": 12.302325,
        "direction_boundary": 13.321381,
        "core_momentum": -0.076498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419921
      },
      {
        "date": "2023-10-27",
        "close": 12.881783,
        "direction_boundary": 10.485216,
        "core_momentum": 0.228566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425501
      },
      {
        "date": "2023-11-03",
        "close": 12.614341,
        "direction_boundary": 12.333019,
        "core_momentum": 0.02281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411769
      },
      {
        "date": "2023-11-10",
        "close": 12.034883,
        "direction_boundary": 10.141438,
        "core_momentum": 0.186704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40331
      },
      {
        "date": "2023-11-17",
        "close": 12.034883,
        "direction_boundary": 11.34466,
        "core_momentum": 0.060841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395094
      },
      {
        "date": "2023-11-24",
        "close": 12.436045,
        "direction_boundary": 11.473576,
        "core_momentum": 0.083886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388132
      },
      {
        "date": "2023-12-01",
        "close": 12.436045,
        "direction_boundary": 12.891658,
        "core_momentum": -0.035342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387792
      },
      {
        "date": "2023-12-08",
        "close": 12.302325,
        "direction_boundary": 12.504909,
        "core_momentum": -0.0162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354734
      },
      {
        "date": "2023-12-15",
        "close": 12.213178,
        "direction_boundary": 12.375992,
        "core_momentum": -0.013156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329035
      },
      {
        "date": "2023-12-22",
        "close": 12.525193,
        "direction_boundary": 12.461937,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325085
      },
      {
        "date": "2023-12-29",
        "close": 12.302325,
        "direction_boundary": 11.903299,
        "core_momentum": 0.033522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309597
      },
      {
        "date": "2024-01-05",
        "close": 12.658915,
        "direction_boundary": 12.504909,
        "core_momentum": 0.012316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303303
      },
      {
        "date": "2024-01-12",
        "close": 12.3469,
        "direction_boundary": 12.504909,
        "core_momentum": -0.012636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303663
      },
      {
        "date": "2024-01-19",
        "close": 12.3469,
        "direction_boundary": 12.247075,
        "core_momentum": 0.008151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298001
      },
      {
        "date": "2024-01-26",
        "close": 12.168603,
        "direction_boundary": 12.247075,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296477
      },
      {
        "date": "2024-02-02",
        "close": 12.034883,
        "direction_boundary": 12.333019,
        "core_momentum": -0.024174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296526
      },
      {
        "date": "2024-02-09",
        "close": 12.257751,
        "direction_boundary": 12.633825,
        "core_momentum": -0.029767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297008
      },
      {
        "date": "2024-02-16",
        "close": 12.034883,
        "direction_boundary": 12.590852,
        "core_momentum": -0.044157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297124
      },
      {
        "date": "2024-02-23",
        "close": 12.3469,
        "direction_boundary": 12.891658,
        "core_momentum": -0.042257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28118
      },
      {
        "date": "2024-03-01",
        "close": 12.480619,
        "direction_boundary": 12.977604,
        "core_momentum": -0.038296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281425
      },
      {
        "date": "2024-03-08",
        "close": 13.060076,
        "direction_boundary": 14.137853,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288755
      },
      {
        "date": "2024-03-15",
        "close": 12.837209,
        "direction_boundary": 14.094879,
        "core_momentum": -0.089229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245402
      },
      {
        "date": "2024-03-22",
        "close": 12.748061,
        "direction_boundary": 13.407324,
        "core_momentum": -0.049172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232255
      },
      {
        "date": "2024-03-29",
        "close": 12.480619,
        "direction_boundary": 13.235435,
        "core_momentum": -0.05703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232813
      },
      {
        "date": "2024-04-05",
        "close": 12.658915,
        "direction_boundary": 13.235435,
        "core_momentum": -0.043559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191822
      },
      {
        "date": "2024-04-12",
        "close": 12.391472,
        "direction_boundary": 13.70813,
        "core_momentum": -0.096049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192068
      },
      {
        "date": "2024-04-19",
        "close": 13.327518,
        "direction_boundary": 13.665156,
        "core_momentum": -0.024708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193695
      },
      {
        "date": "2024-04-26",
        "close": 12.926356,
        "direction_boundary": 13.536242,
        "core_momentum": -0.045056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188788
      },
      {
        "date": "2024-05-03",
        "close": 12.97093,
        "direction_boundary": 12.504909,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186348
      },
      {
        "date": "2024-05-10",
        "close": 13.550386,
        "direction_boundary": 11.602492,
        "core_momentum": 0.167886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181936
      },
      {
        "date": "2024-05-17",
        "close": 13.060076,
        "direction_boundary": 12.290048,
        "core_momentum": 0.062655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190749
      },
      {
        "date": "2024-05-24",
        "close": 13.193798,
        "direction_boundary": 13.063546,
        "core_momentum": 0.009971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186246
      },
      {
        "date": "2024-05-31",
        "close": 14.486433,
        "direction_boundary": 12.891658,
        "core_momentum": 0.123706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225026
      },
      {
        "date": "2024-06-07",
        "close": 15.021317,
        "direction_boundary": 14.352713,
        "core_momentum": 0.046584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227501
      },
      {
        "date": "2024-06-14",
        "close": 14.174417,
        "direction_boundary": 15.641879,
        "core_momentum": -0.093816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244433
      },
      {
        "date": "2024-06-21",
        "close": 14.129845,
        "direction_boundary": 16.286461,
        "core_momentum": -0.132418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243069
      },
      {
        "date": "2024-06-28",
        "close": 16.091084,
        "direction_boundary": 15.040267,
        "core_momentum": 0.069867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296308
      },
      {
        "date": "2024-07-05",
        "close": 19.122093,
        "direction_boundary": 14.137853,
        "core_momentum": 0.352546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371739
      },
      {
        "date": "2024-07-12",
        "close": 18.096897,
        "direction_boundary": 14.30974,
        "core_momentum": 0.264656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380605
      },
      {
        "date": "2024-07-19",
        "close": 22.821705,
        "direction_boundary": 14.825406,
        "core_momentum": 0.539365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484456
      },
      {
        "date": "2024-07-26",
        "close": 17.294571,
        "direction_boundary": 14.395685,
        "core_momentum": 0.201372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638443
      },
      {
        "date": "2024-08-02",
        "close": 16.743999,
        "direction_boundary": 14.266768,
        "core_momentum": 0.173636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640762
      },
      {
        "date": "2024-08-09",
        "close": 15.547998,
        "direction_boundary": 14.486433,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651864
      },
      {
        "date": "2024-08-16",
        "close": 14.765999,
        "direction_boundary": 14.531006,
        "core_momentum": 0.016172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656285
      },
      {
        "date": "2024-08-23",
        "close": 14.627998,
        "direction_boundary": 13.416666,
        "core_momentum": 0.090286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656188
      },
      {
        "date": "2024-08-30",
        "close": 14.673999,
        "direction_boundary": 13.238373,
        "core_momentum": 0.108444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656175
      },
      {
        "date": "2024-09-06",
        "close": 14.627998,
        "direction_boundary": 13.10465,
        "core_momentum": 0.116245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65383
      },
      {
        "date": "2024-09-13",
        "close": 14.397999,
        "direction_boundary": 11.767442,
        "core_momentum": 0.223545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653742
      },
      {
        "date": "2024-09-20",
        "close": 17.065998,
        "direction_boundary": 12.480619,
        "core_momentum": 0.3674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692494
      },
      {
        "date": "2024-09-27",
        "close": 16.973999,
        "direction_boundary": 12.257751,
        "core_momentum": 0.384756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691361
      },
      {
        "date": "2024-10-04",
        "close": 16.881998,
        "direction_boundary": 13.461241,
        "core_momentum": 0.254119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691762
      },
      {
        "date": "2024-10-11",
        "close": 16.514,
        "direction_boundary": 13.193798,
        "core_momentum": 0.251649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691827
      },
      {
        "date": "2024-10-18",
        "close": 17.02,
        "direction_boundary": 12.302325,
        "core_momentum": 0.383478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68672
      },
      {
        "date": "2024-10-25",
        "close": 17.48,
        "direction_boundary": 12.881783,
        "core_momentum": 0.356955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684641
      },
      {
        "date": "2024-11-01",
        "close": 17.387999,
        "direction_boundary": 12.614341,
        "core_momentum": 0.378431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684956
      },
      {
        "date": "2024-11-08",
        "close": 18.952,
        "direction_boundary": 12.034883,
        "core_momentum": 0.574756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691469
      },
      {
        "date": "2024-11-15",
        "close": 20.561998,
        "direction_boundary": 12.034883,
        "core_momentum": 0.708533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693916
      },
      {
        "date": "2024-11-22",
        "close": 20.700001,
        "direction_boundary": 12.436045,
        "core_momentum": 0.664516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694007
      },
      {
        "date": "2024-11-29",
        "close": 19.182001,
        "direction_boundary": 12.436045,
        "core_momentum": 0.542452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696645
      },
      {
        "date": "2024-12-06",
        "close": 18.538,
        "direction_boundary": 12.302325,
        "core_momentum": 0.50687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698339
      },
      {
        "date": "2024-12-13",
        "close": 18.768,
        "direction_boundary": 12.213178,
        "core_momentum": 0.536701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691801
      },
      {
        "date": "2024-12-20",
        "close": 18.124001,
        "direction_boundary": 12.525193,
        "core_momentum": 0.447004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694479
      },
      {
        "date": "2024-12-27",
        "close": 17.939999,
        "direction_boundary": 12.302325,
        "core_momentum": 0.458261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67274
      },
      {
        "date": "2025-01-03",
        "close": 18.169998,
        "direction_boundary": 12.658915,
        "core_momentum": 0.435352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627731
      },
      {
        "date": "2025-01-10",
        "close": 18.491999,
        "direction_boundary": 12.3469,
        "core_momentum": 0.497704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623502
      },
      {
        "date": "2025-01-17",
        "close": 18.584,
        "direction_boundary": 12.3469,
        "core_momentum": 0.505155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527232
      },
      {
        "date": "2025-01-24",
        "close": 18.077997,
        "direction_boundary": 12.168603,
        "core_momentum": 0.485626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2025-02-07",
        "close": 17.203999,
        "direction_boundary": 12.034883,
        "core_momentum": 0.429511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362894
      },
      {
        "date": "2025-02-14",
        "close": 17.203999,
        "direction_boundary": 12.257751,
        "core_momentum": 0.40352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346376
      },
      {
        "date": "2025-02-21",
        "close": 17.112001,
        "direction_boundary": 12.034883,
        "core_momentum": 0.421867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337377
      },
      {
        "date": "2025-02-28",
        "close": 17.203999,
        "direction_boundary": 12.3469,
        "core_momentum": 0.393386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33668
      },
      {
        "date": "2025-03-07",
        "close": 17.02,
        "direction_boundary": 12.480619,
        "core_momentum": 0.363714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337486
      },
      {
        "date": "2025-03-14",
        "close": 17.02,
        "direction_boundary": 13.060076,
        "core_momentum": 0.303208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337349
      },
      {
        "date": "2025-03-21",
        "close": 16.099998,
        "direction_boundary": 12.837209,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346817
      },
      {
        "date": "2025-03-28",
        "close": 15.915999,
        "direction_boundary": 12.748061,
        "core_momentum": 0.248504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251661
      },
      {
        "date": "2025-04-04",
        "close": 14.812,
        "direction_boundary": 12.480619,
        "core_momentum": 0.1868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269364
      },
      {
        "date": "2025-04-11",
        "close": 11.822001,
        "direction_boundary": 12.658915,
        "core_momentum": -0.066113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407234
      },
      {
        "date": "2025-04-18",
        "close": 14.443999,
        "direction_boundary": 12.391472,
        "core_momentum": 0.16564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503494
      },
      {
        "date": "2025-04-25",
        "close": 13.523999,
        "direction_boundary": 13.327518,
        "core_momentum": 0.014743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507603
      },
      {
        "date": "2025-05-02",
        "close": 13.707998,
        "direction_boundary": 12.926356,
        "core_momentum": 0.060469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506088
      },
      {
        "date": "2025-05-09",
        "close": 13.294,
        "direction_boundary": 12.97093,
        "core_momentum": 0.024907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506903
      },
      {
        "date": "2025-05-16",
        "close": 13.616,
        "direction_boundary": 13.550386,
        "core_momentum": 0.004842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490299
      },
      {
        "date": "2025-05-23",
        "close": 13.57,
        "direction_boundary": 13.060076,
        "core_momentum": 0.039044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47143
      },
      {
        "date": "2025-05-30",
        "close": 14.719999,
        "direction_boundary": 13.193798,
        "core_momentum": 0.115676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489627
      },
      {
        "date": "2025-06-06",
        "close": 14.812,
        "direction_boundary": 14.486433,
        "core_momentum": 0.022474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481675
      },
      {
        "date": "2025-06-13",
        "close": 14.536,
        "direction_boundary": 15.021317,
        "core_momentum": -0.032309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480602
      },
      {
        "date": "2025-06-20",
        "close": 14.167999,
        "direction_boundary": 14.174417,
        "core_momentum": -0.000453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48006
      },
      {
        "date": "2025-06-27",
        "close": 13.707998,
        "direction_boundary": 14.129845,
        "core_momentum": -0.029855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479875
      },
      {
        "date": "2025-07-04",
        "close": 13.477999,
        "direction_boundary": 16.091084,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479951
      },
      {
        "date": "2025-07-11",
        "close": 13.707998,
        "direction_boundary": 19.122093,
        "core_momentum": -0.283133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480399
      },
      {
        "date": "2025-07-18",
        "close": 13.799999,
        "direction_boundary": 18.096897,
        "core_momentum": -0.237438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479349
      },
      {
        "date": "2025-07-25",
        "close": 14.614583,
        "direction_boundary": 22.821705,
        "core_momentum": -0.359619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488315
      },
      {
        "date": "2025-08-01",
        "close": 13.943749,
        "direction_boundary": 17.294571,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490508
      },
      {
        "date": "2025-08-08",
        "close": 14.566667,
        "direction_boundary": 16.743999,
        "core_momentum": -0.130037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492508
      },
      {
        "date": "2025-08-15",
        "close": 15.141666,
        "direction_boundary": 15.547998,
        "core_momentum": -0.026134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496424
      },
      {
        "date": "2025-08-22",
        "close": 15.141666,
        "direction_boundary": 14.765999,
        "core_momentum": 0.025441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49647
      },
      {
        "date": "2025-08-29",
        "close": 15.189584,
        "direction_boundary": 14.627998,
        "core_momentum": 0.038391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49639
      },
      {
        "date": "2025-09-05",
        "close": 15.333333,
        "direction_boundary": 14.673999,
        "core_momentum": 0.044932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496694
      },
      {
        "date": "2025-09-12",
        "close": 14.710417,
        "direction_boundary": 14.627998,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499346
      },
      {
        "date": "2025-09-19",
        "close": 14.375,
        "direction_boundary": 14.397999,
        "core_momentum": -0.001597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494856
      },
      {
        "date": "2025-09-26",
        "close": 15.285417,
        "direction_boundary": 17.065998,
        "core_momentum": -0.104335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503014
      },
      {
        "date": "2025-10-03",
        "close": 16.052082,
        "direction_boundary": 16.973999,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497097
      },
      {
        "date": "2025-10-10",
        "close": 15.09375,
        "direction_boundary": 16.881998,
        "core_momentum": -0.105926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385891
      },
      {
        "date": "2025-10-17",
        "close": 14.758332,
        "direction_boundary": 16.514,
        "core_momentum": -0.106314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272441
      },
      {
        "date": "2025-10-24",
        "close": 14.566667,
        "direction_boundary": 17.02,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255958
      },
      {
        "date": "2025-10-31",
        "close": 14.758332,
        "direction_boundary": 17.48,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255922
      },
      {
        "date": "2025-11-07",
        "close": 14.375,
        "direction_boundary": 17.387999,
        "core_momentum": -0.17328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254852
      },
      {
        "date": "2025-11-14",
        "close": 13.943749,
        "direction_boundary": 18.952,
        "core_momentum": -0.26426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257072
      },
      {
        "date": "2025-11-21",
        "close": 14.039582,
        "direction_boundary": 20.561998,
        "core_momentum": -0.317207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257122
      },
      {
        "date": "2025-11-28",
        "close": 14.23125,
        "direction_boundary": 20.700001,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230752
      },
      {
        "date": "2025-12-05",
        "close": 14.327083,
        "direction_boundary": 19.182001,
        "core_momentum": -0.253098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230784
      },
      {
        "date": "2025-12-12",
        "close": 14.327083,
        "direction_boundary": 18.538,
        "core_momentum": -0.227151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229397
      },
      {
        "date": "2025-12-19",
        "close": 14.135416,
        "direction_boundary": 18.768,
        "core_momentum": -0.246834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2025-12-26",
        "close": 14.279166,
        "direction_boundary": 18.124001,
        "core_momentum": -0.212141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222676
      },
      {
        "date": "2026-01-02",
        "close": 15.429167,
        "direction_boundary": 17.939999,
        "core_momentum": -0.139957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244404
      },
      {
        "date": "2026-01-09",
        "close": 15.525001,
        "direction_boundary": 18.169998,
        "core_momentum": -0.145569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243827
      },
      {
        "date": "2026-01-16",
        "close": 15.237499,
        "direction_boundary": 18.491999,
        "core_momentum": -0.175995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245962
      },
      {
        "date": "2026-01-23",
        "close": 14.997916,
        "direction_boundary": 18.584,
        "core_momentum": -0.192966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234788
      },
      {
        "date": "2026-01-30",
        "close": 15.716666,
        "direction_boundary": 18.077997,
        "core_momentum": -0.130619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232468
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "direction_boundary": 17.203999,
        "core_momentum": -0.131016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23722
      },
      {
        "date": "2026-02-13",
        "close": 15.333333,
        "direction_boundary": 17.203999,
        "core_momentum": -0.108734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233661
      },
      {
        "date": "2026-02-27",
        "close": 15.189584,
        "direction_boundary": 17.112001,
        "core_momentum": -0.112343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234065
      },
      {
        "date": "2026-03-06",
        "close": 15.285417,
        "direction_boundary": 17.203999,
        "core_momentum": -0.11152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234186
      },
      {
        "date": "2026-03-13",
        "close": 15.045833,
        "direction_boundary": 17.02,
        "core_momentum": -0.115991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23482
      },
      {
        "date": "2026-03-20",
        "close": 15.141666,
        "direction_boundary": 17.02,
        "core_momentum": -0.11036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227474
      },
      {
        "date": "2026-03-27",
        "close": 14.422916,
        "direction_boundary": 16.099998,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235529
      },
      {
        "date": "2026-04-03",
        "close": 14.710417,
        "direction_boundary": 15.915999,
        "core_momentum": -0.075747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220451
      },
      {
        "date": "2026-04-10",
        "close": 14.854166,
        "direction_boundary": 14.812,
        "core_momentum": 0.002847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208921
      },
      {
        "date": "2026-04-17",
        "close": 14.854166,
        "direction_boundary": 11.822001,
        "core_momentum": 0.256485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191082
      },
      {
        "date": "2026-04-24",
        "close": 19.358334,
        "direction_boundary": 14.443999,
        "core_momentum": 0.340234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412484
      },
      {
        "date": "2026-05-01",
        "close": 17.633333,
        "direction_boundary": 13.523999,
        "core_momentum": 0.303855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435979
      },
      {
        "date": "2026-05-08",
        "close": 18.6875,
        "direction_boundary": 13.707998,
        "core_momentum": 0.363255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441588
      },
      {
        "date": "2026-05-15",
        "close": 19.454166,
        "direction_boundary": 13.294,
        "core_momentum": 0.463379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440559
      },
      {
        "date": "2026-05-22",
        "close": 18.112499,
        "direction_boundary": 13.616,
        "core_momentum": 0.330236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451916
      },
      {
        "date": "2026-05-29",
        "close": 18.4,
        "direction_boundary": 13.57,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451958
      },
      {
        "date": "2026-06-05",
        "close": 18.591665,
        "direction_boundary": 14.719999,
        "core_momentum": 0.263021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451935
      },
      {
        "date": "2026-06-12",
        "close": 17.537498,
        "direction_boundary": 14.812,
        "core_momentum": 0.184006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461866
      },
      {
        "date": "2026-06-19",
        "close": 17.872915,
        "direction_boundary": 14.536,
        "core_momentum": 0.229562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461976
      },
      {
        "date": "2026-06-26",
        "close": 17.058332,
        "direction_boundary": 14.167999,
        "core_momentum": 0.204004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467391
      },
      {
        "date": "2026-07-03",
        "close": 18.879168,
        "direction_boundary": 13.707998,
        "core_momentum": 0.377237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485325
      },
      {
        "date": "2026-07-10",
        "close": 18.495832,
        "direction_boundary": 13.477999,
        "core_momentum": 0.372298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47734
      },
      {
        "date": "2026-07-17",
        "close": 18.447916,
        "direction_boundary": 13.707998,
        "core_momentum": 0.345778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477524
      },
      {
        "date": "2026-07-24",
        "close": 19.200001,
        "direction_boundary": 13.799999,
        "core_momentum": 0.391305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478229
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "direction_boundary": 14.614583,
        "core_momentum": 0.300071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477731
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "direction_boundary": 13.943749,
        "core_momentum": 0.359032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474836
      },
      {
        "date": "2026-08-14",
        "close": 18.9,
        "direction_boundary": 14.566667,
        "core_momentum": 0.297483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.486433,
        "volume": 30000
      },
      {
        "date": "2023-08-18",
        "close": 14.531006,
        "volume": 24000
      },
      {
        "date": "2023-08-25",
        "close": 13.416666,
        "volume": 37000
      },
      {
        "date": "2023-09-01",
        "close": 13.238373,
        "volume": 141000
      },
      {
        "date": "2023-09-08",
        "close": 13.10465,
        "volume": 22000
      },
      {
        "date": "2023-09-15",
        "close": 11.767442,
        "volume": 126000
      },
      {
        "date": "2023-09-22",
        "close": 12.480619,
        "volume": 175000
      },
      {
        "date": "2023-09-29",
        "close": 12.257751,
        "volume": 20000
      },
      {
        "date": "2023-10-06",
        "close": 13.461241,
        "volume": 193000
      },
      {
        "date": "2023-10-13",
        "close": 13.193798,
        "volume": 37000
      },
      {
        "date": "2023-10-20",
        "close": 12.302325,
        "volume": 28000
      },
      {
        "date": "2023-10-27",
        "close": 12.881783,
        "volume": 20000
      },
      {
        "date": "2023-11-03",
        "close": 12.614341,
        "volume": 35000
      },
      {
        "date": "2023-11-10",
        "close": 12.034883,
        "volume": 111000
      },
      {
        "date": "2023-11-17",
        "close": 12.034883,
        "volume": 38000
      },
      {
        "date": "2023-11-24",
        "close": 12.436045,
        "volume": 42000
      },
      {
        "date": "2023-12-01",
        "close": 12.436045,
        "volume": 51000
      },
      {
        "date": "2023-12-08",
        "close": 12.302325,
        "volume": 44000
      },
      {
        "date": "2023-12-15",
        "close": 12.213178,
        "volume": 22000
      },
      {
        "date": "2023-12-22",
        "close": 12.525193,
        "volume": 12000
      },
      {
        "date": "2023-12-29",
        "close": 12.302325,
        "volume": 29000
      },
      {
        "date": "2024-01-05",
        "close": 12.658915,
        "volume": 21000
      },
      {
        "date": "2024-01-12",
        "close": 12.3469,
        "volume": 13000
      },
      {
        "date": "2024-01-19",
        "close": 12.3469,
        "volume": 20001
      },
      {
        "date": "2024-01-26",
        "close": 12.168603,
        "volume": 42000
      },
      {
        "date": "2024-02-02",
        "close": 12.034883,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 12.257751,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 12.034883,
        "volume": 12000
      },
      {
        "date": "2024-02-23",
        "close": 12.3469,
        "volume": 29000
      },
      {
        "date": "2024-03-01",
        "close": 12.480619,
        "volume": 39000
      },
      {
        "date": "2024-03-08",
        "close": 13.060076,
        "volume": 52000
      },
      {
        "date": "2024-03-15",
        "close": 12.837209,
        "volume": 26000
      },
      {
        "date": "2024-03-22",
        "close": 12.748061,
        "volume": 35000
      },
      {
        "date": "2024-03-29",
        "close": 12.480619,
        "volume": 17000
      },
      {
        "date": "2024-04-05",
        "close": 12.658915,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 12.391472,
        "volume": 5000
      },
      {
        "date": "2024-04-19",
        "close": 13.327518,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 12.926356,
        "volume": 49000
      },
      {
        "date": "2024-05-03",
        "close": 12.97093,
        "volume": 26000
      },
      {
        "date": "2024-05-10",
        "close": 13.550386,
        "volume": 27000
      },
      {
        "date": "2024-05-17",
        "close": 13.060076,
        "volume": 16000
      },
      {
        "date": "2024-05-24",
        "close": 13.193798,
        "volume": 57000
      },
      {
        "date": "2024-05-31",
        "close": 14.486433,
        "volume": 87000
      },
      {
        "date": "2024-06-07",
        "close": 15.021317,
        "volume": 106000
      },
      {
        "date": "2024-06-14",
        "close": 14.174417,
        "volume": 55000
      },
      {
        "date": "2024-06-21",
        "close": 14.129845,
        "volume": 40000
      },
      {
        "date": "2024-06-28",
        "close": 16.091084,
        "volume": 276000
      },
      {
        "date": "2024-07-05",
        "close": 19.122093,
        "volume": 1899000
      },
      {
        "date": "2024-07-12",
        "close": 18.096897,
        "volume": 1262000
      },
      {
        "date": "2024-07-19",
        "close": 22.821705,
        "volume": 2362000
      },
      {
        "date": "2024-07-26",
        "close": 17.294571,
        "volume": 1326000
      },
      {
        "date": "2024-08-02",
        "close": 16.743999,
        "volume": 468000
      },
      {
        "date": "2024-08-09",
        "close": 15.547998,
        "volume": 418000
      },
      {
        "date": "2024-08-16",
        "close": 14.765999,
        "volume": 258000
      },
      {
        "date": "2024-08-23",
        "close": 14.627998,
        "volume": 153000
      },
      {
        "date": "2024-08-30",
        "close": 14.673999,
        "volume": 110000
      },
      {
        "date": "2024-09-06",
        "close": 14.627998,
        "volume": 66000
      },
      {
        "date": "2024-09-13",
        "close": 14.397999,
        "volume": 69000
      },
      {
        "date": "2024-09-20",
        "close": 17.065998,
        "volume": 305000
      },
      {
        "date": "2024-09-27",
        "close": 16.973999,
        "volume": 1529000
      },
      {
        "date": "2024-10-04",
        "close": 16.881998,
        "volume": 218000
      },
      {
        "date": "2024-10-11",
        "close": 16.514,
        "volume": 177000
      },
      {
        "date": "2024-10-18",
        "close": 17.02,
        "volume": 580000
      },
      {
        "date": "2024-10-25",
        "close": 17.48,
        "volume": 175000
      },
      {
        "date": "2024-11-01",
        "close": 17.387999,
        "volume": 196000
      },
      {
        "date": "2024-11-08",
        "close": 18.952,
        "volume": 683000
      },
      {
        "date": "2024-11-15",
        "close": 20.561998,
        "volume": 1227000
      },
      {
        "date": "2024-11-22",
        "close": 20.700001,
        "volume": 1325065
      },
      {
        "date": "2024-11-29",
        "close": 19.182001,
        "volume": 395000
      },
      {
        "date": "2024-12-06",
        "close": 18.538,
        "volume": 301000
      },
      {
        "date": "2024-12-13",
        "close": 18.768,
        "volume": 489000
      },
      {
        "date": "2024-12-20",
        "close": 18.124001,
        "volume": 160000
      },
      {
        "date": "2024-12-27",
        "close": 17.939999,
        "volume": 137000
      },
      {
        "date": "2025-01-03",
        "close": 18.169998,
        "volume": 47000
      },
      {
        "date": "2025-01-10",
        "close": 18.491999,
        "volume": 307000
      },
      {
        "date": "2025-01-17",
        "close": 18.584,
        "volume": 353000
      },
      {
        "date": "2025-01-24",
        "close": 18.077997,
        "volume": 114000
      },
      {
        "date": "2025-02-07",
        "close": 17.203999,
        "volume": 89000
      },
      {
        "date": "2025-02-14",
        "close": 17.203999,
        "volume": 233038
      },
      {
        "date": "2025-02-21",
        "close": 17.112001,
        "volume": 275050
      },
      {
        "date": "2025-02-28",
        "close": 17.203999,
        "volume": 71000
      },
      {
        "date": "2025-03-07",
        "close": 17.02,
        "volume": 77000
      },
      {
        "date": "2025-03-14",
        "close": 17.02,
        "volume": 181026
      },
      {
        "date": "2025-03-21",
        "close": 16.099998,
        "volume": 169006
      },
      {
        "date": "2025-03-28",
        "close": 15.915999,
        "volume": 46100
      },
      {
        "date": "2025-04-04",
        "close": 14.812,
        "volume": 80057
      },
      {
        "date": "2025-04-11",
        "close": 11.822001,
        "volume": 170173
      },
      {
        "date": "2025-04-18",
        "close": 14.443999,
        "volume": 221245
      },
      {
        "date": "2025-04-25",
        "close": 13.523999,
        "volume": 115030
      },
      {
        "date": "2025-05-02",
        "close": 13.707998,
        "volume": 80055
      },
      {
        "date": "2025-05-09",
        "close": 13.294,
        "volume": 116055
      },
      {
        "date": "2025-05-16",
        "close": 13.616,
        "volume": 185000
      },
      {
        "date": "2025-05-23",
        "close": 13.57,
        "volume": 73025
      },
      {
        "date": "2025-05-30",
        "close": 14.719999,
        "volume": 282056
      },
      {
        "date": "2025-06-06",
        "close": 14.812,
        "volume": 885194
      },
      {
        "date": "2025-06-13",
        "close": 14.536,
        "volume": 125000
      },
      {
        "date": "2025-06-20",
        "close": 14.167999,
        "volume": 46000
      },
      {
        "date": "2025-06-27",
        "close": 13.707998,
        "volume": 67010
      },
      {
        "date": "2025-07-04",
        "close": 13.477999,
        "volume": 58131
      },
      {
        "date": "2025-07-11",
        "close": 13.707998,
        "volume": 34017
      },
      {
        "date": "2025-07-18",
        "close": 13.799999,
        "volume": 63000
      },
      {
        "date": "2025-07-25",
        "close": 14.614583,
        "volume": 33000
      },
      {
        "date": "2025-08-01",
        "close": 13.943749,
        "volume": 46000
      },
      {
        "date": "2025-08-08",
        "close": 14.566667,
        "volume": 39000
      },
      {
        "date": "2025-08-15",
        "close": 15.141666,
        "volume": 84000
      },
      {
        "date": "2025-08-22",
        "close": 15.141666,
        "volume": 88010
      },
      {
        "date": "2025-08-29",
        "close": 15.189584,
        "volume": 118070
      },
      {
        "date": "2025-09-05",
        "close": 15.333333,
        "volume": 39085
      },
      {
        "date": "2025-09-12",
        "close": 14.710417,
        "volume": 42000
      },
      {
        "date": "2025-09-19",
        "close": 14.375,
        "volume": 17010
      },
      {
        "date": "2025-09-26",
        "close": 15.285417,
        "volume": 71650
      },
      {
        "date": "2025-10-03",
        "close": 16.052082,
        "volume": 272549
      },
      {
        "date": "2025-10-10",
        "close": 15.09375,
        "volume": 325163
      },
      {
        "date": "2025-10-17",
        "close": 14.758332,
        "volume": 104000
      },
      {
        "date": "2025-10-24",
        "close": 14.566667,
        "volume": 49010
      },
      {
        "date": "2025-10-31",
        "close": 14.758332,
        "volume": 24150
      },
      {
        "date": "2025-11-07",
        "close": 14.375,
        "volume": 16000
      },
      {
        "date": "2025-11-14",
        "close": 13.943749,
        "volume": 50114
      },
      {
        "date": "2025-11-21",
        "close": 14.039582,
        "volume": 20400
      },
      {
        "date": "2025-11-28",
        "close": 14.23125,
        "volume": 15000
      },
      {
        "date": "2025-12-05",
        "close": 14.327083,
        "volume": 17330
      },
      {
        "date": "2025-12-12",
        "close": 14.327083,
        "volume": 26000
      },
      {
        "date": "2025-12-19",
        "close": 14.135416,
        "volume": 31000
      },
      {
        "date": "2025-12-26",
        "close": 14.279166,
        "volume": 54000
      },
      {
        "date": "2026-01-02",
        "close": 15.429167,
        "volume": 19000
      },
      {
        "date": "2026-01-09",
        "close": 15.525001,
        "volume": 20330
      },
      {
        "date": "2026-01-16",
        "close": 15.237499,
        "volume": 47124
      },
      {
        "date": "2026-01-23",
        "close": 14.997916,
        "volume": 36000
      },
      {
        "date": "2026-01-30",
        "close": 15.716666,
        "volume": 60025
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "volume": 85106
      },
      {
        "date": "2026-02-13",
        "close": 15.333333,
        "volume": 11000
      },
      {
        "date": "2026-02-27",
        "close": 15.189584,
        "volume": 40000
      },
      {
        "date": "2026-03-06",
        "close": 15.285417,
        "volume": 11005
      },
      {
        "date": "2026-03-13",
        "close": 15.045833,
        "volume": 48000
      },
      {
        "date": "2026-03-20",
        "close": 15.141666,
        "volume": 28020
      },
      {
        "date": "2026-03-27",
        "close": 14.422916,
        "volume": 30001
      },
      {
        "date": "2026-04-03",
        "close": 14.710417,
        "volume": 52000
      },
      {
        "date": "2026-04-10",
        "close": 14.854166,
        "volume": 28075
      },
      {
        "date": "2026-04-17",
        "close": 14.854166,
        "volume": 50000
      },
      {
        "date": "2026-04-24",
        "close": 19.358334,
        "volume": 488200
      },
      {
        "date": "2026-05-01",
        "close": 17.633333,
        "volume": 1256002
      },
      {
        "date": "2026-05-08",
        "close": 18.6875,
        "volume": 599111
      },
      {
        "date": "2026-05-15",
        "close": 19.454166,
        "volume": 270164
      },
      {
        "date": "2026-05-22",
        "close": 18.112499,
        "volume": 186209
      },
      {
        "date": "2026-05-29",
        "close": 18.4,
        "volume": 198357
      },
      {
        "date": "2026-06-05",
        "close": 18.591665,
        "volume": 241016
      },
      {
        "date": "2026-06-12",
        "close": 17.537498,
        "volume": 97232
      },
      {
        "date": "2026-06-19",
        "close": 17.872915,
        "volume": 47026
      },
      {
        "date": "2026-06-26",
        "close": 17.058332,
        "volume": 69025
      },
      {
        "date": "2026-07-03",
        "close": 18.879168,
        "volume": 80048
      },
      {
        "date": "2026-07-10",
        "close": 18.495832,
        "volume": 50040
      },
      {
        "date": "2026-07-17",
        "close": 18.447916,
        "volume": 28080
      },
      {
        "date": "2026-07-24",
        "close": 19.200001,
        "volume": 33039
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "volume": 52006
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "volume": 25130
      },
      {
        "date": "2026-08-14",
        "close": 18.9,
        "volume": 51000
      }
    ],
    "sharemaestro_context": {
      "trend": 17.010625,
      "fair_value": 15.198102,
      "market_activity": 54.787248,
      "market_dynamics": -0.239307,
      "relative_strength": -15.0665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.026549,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": -0.032918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009288,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": -0.022111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.059603,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.2857,
        "conditional_difference": -0.072261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.062271
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.158076
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.003145
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.07949
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.025478
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.028481
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.023333
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.27237
      }
    ]
  }
}