{
  "ticker": {
    "uuid": "030a9132-8989-4719-b1ac-073eb972edf7",
    "symbol": "433330",
    "name": "Shinhan Sol S&P 500 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22620.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18190.677734,
    "boundary_margin": 0.243494,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132916,
    "volatility_stability": 1.2702,
    "risk_context": 0.7524,
    "current_regime": {
      "move": 0.967621,
      "interruption": -0.143223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11819.474609,
        "direction_boundary": 11372.734375,
        "core_momentum": 0.039282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100276
      },
      {
        "date": "2023-08-25",
        "close": 11736.924805,
        "direction_boundary": 11238.487305,
        "core_momentum": 0.044351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099376
      },
      {
        "date": "2023-09-01",
        "close": 12031.423828,
        "direction_boundary": 10819.342773,
        "core_momentum": 0.112029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101193
      },
      {
        "date": "2023-09-08",
        "close": 12041.148438,
        "direction_boundary": 11020.949219,
        "core_momentum": 0.092569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1008
      },
      {
        "date": "2023-09-15",
        "close": 12118.959961,
        "direction_boundary": 10795.345703,
        "core_momentum": 0.12261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100616
      },
      {
        "date": "2023-09-22",
        "close": 11749.358398,
        "direction_boundary": 10598.545898,
        "core_momentum": 0.108582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110273
      },
      {
        "date": "2023-09-29",
        "close": 11710.453125,
        "direction_boundary": 10471.779297,
        "core_momentum": 0.118287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104542
      },
      {
        "date": "2023-10-06",
        "close": 11622.919922,
        "direction_boundary": 10558.28418,
        "core_momentum": 0.100834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100721
      },
      {
        "date": "2023-10-13",
        "close": 11885.52832,
        "direction_boundary": 10582.310547,
        "core_momentum": 0.123151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103805
      },
      {
        "date": "2023-10-20",
        "close": 11671.547852,
        "direction_boundary": 10563.087891,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105241
      },
      {
        "date": "2023-10-27",
        "close": 11423.529297,
        "direction_boundary": 10780.166016,
        "core_momentum": 0.05968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109799
      },
      {
        "date": "2023-11-03",
        "close": 11607.496094,
        "direction_boundary": 10640.662109,
        "core_momentum": 0.090862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107635
      },
      {
        "date": "2023-11-10",
        "close": 11597.762695,
        "direction_boundary": 10525.211914,
        "core_momentum": 0.101903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105292
      },
      {
        "date": "2023-11-17",
        "close": 11841.108398,
        "direction_boundary": 10640.662109,
        "core_momentum": 0.112817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107672
      },
      {
        "date": "2023-11-24",
        "close": 12055.245117,
        "direction_boundary": 10741.682617,
        "core_momentum": 0.122286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106928
      },
      {
        "date": "2023-12-01",
        "close": 12079.791992,
        "direction_boundary": 10650.124023,
        "core_momentum": 0.13424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106824
      },
      {
        "date": "2023-12-08",
        "close": 12167.538086,
        "direction_boundary": 10399.646484,
        "core_momentum": 0.169995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106983
      },
      {
        "date": "2023-12-15",
        "close": 12435.649414,
        "direction_boundary": 10259.958008,
        "core_momentum": 0.212057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108477
      },
      {
        "date": "2023-12-22",
        "close": 12533.145508,
        "direction_boundary": 9831.254883,
        "core_momentum": 0.274827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108283
      },
      {
        "date": "2023-12-29",
        "close": 12537.072266,
        "direction_boundary": 9659.537109,
        "core_momentum": 0.297896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10566
      },
      {
        "date": "2024-01-05",
        "close": 12532.191406,
        "direction_boundary": 9751.166992,
        "core_momentum": 0.285199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104593
      },
      {
        "date": "2024-01-12",
        "close": 12737.158203,
        "direction_boundary": 9948.892578,
        "core_momentum": 0.280259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10514
      },
      {
        "date": "2024-01-19",
        "close": 13010.445313,
        "direction_boundary": 9707.764648,
        "core_momentum": 0.34021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105142
      },
      {
        "date": "2024-01-26",
        "close": 13220.292969,
        "direction_boundary": 10030.873047,
        "core_momentum": 0.31796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105887
      },
      {
        "date": "2024-02-02",
        "close": 13258.358398,
        "direction_boundary": 10267.40625,
        "core_momentum": 0.291306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103985
      },
      {
        "date": "2024-02-09",
        "close": 13487.87793,
        "direction_boundary": 10378.428711,
        "core_momentum": 0.299607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105517
      },
      {
        "date": "2024-02-16",
        "close": 13644.148438,
        "direction_boundary": 10634.267578,
        "core_momentum": 0.283036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102337
      },
      {
        "date": "2024-02-23",
        "close": 13775.995117,
        "direction_boundary": 10523.242188,
        "core_momentum": 0.309102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100852
      },
      {
        "date": "2024-03-01",
        "close": 13735.998047,
        "direction_boundary": 10420.77832,
        "core_momentum": 0.318136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097894
      },
      {
        "date": "2024-03-08",
        "close": 13858.248047,
        "direction_boundary": 10396.609375,
        "core_momentum": 0.332958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097825
      },
      {
        "date": "2024-03-15",
        "close": 13926.706055,
        "direction_boundary": 10411.111328,
        "core_momentum": 0.337677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097816
      },
      {
        "date": "2024-03-22",
        "close": 14288.567383,
        "direction_boundary": 10285.442383,
        "core_momentum": 0.389203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086646
      },
      {
        "date": "2024-03-29",
        "close": 14462.762695,
        "direction_boundary": 10603.65918,
        "core_momentum": 0.363941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085418
      },
      {
        "date": "2024-04-05",
        "close": 14213.151367,
        "direction_boundary": 10879.521484,
        "core_momentum": 0.306413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090022
      },
      {
        "date": "2024-04-12",
        "close": 14570.4375,
        "direction_boundary": 10831.123047,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09089
      },
      {
        "date": "2024-04-19",
        "close": 13997.801758,
        "direction_boundary": 11048.907227,
        "core_momentum": 0.266895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10708
      },
      {
        "date": "2024-04-26",
        "close": 14242.518555,
        "direction_boundary": 11136.130859,
        "core_momentum": 0.278947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099715
      },
      {
        "date": "2024-05-03",
        "close": 14096.554688,
        "direction_boundary": 10923.000977,
        "core_momentum": 0.290539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102388
      },
      {
        "date": "2024-05-10",
        "close": 14542.27832,
        "direction_boundary": 11121.59668,
        "core_momentum": 0.307571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106705
      },
      {
        "date": "2024-05-17",
        "close": 14630.44043,
        "direction_boundary": 11257.227539,
        "core_momentum": 0.299649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2024-05-24",
        "close": 14723.503906,
        "direction_boundary": 11087.694336,
        "core_momentum": 0.327914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104389
      },
      {
        "date": "2024-05-31",
        "close": 14770.614258,
        "direction_boundary": 11161.419922,
        "core_momentum": 0.323363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104275
      },
      {
        "date": "2024-06-07",
        "close": 14927.538086,
        "direction_boundary": 11195.375977,
        "core_momentum": 0.333366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104346
      },
      {
        "date": "2024-06-14",
        "close": 15300.239258,
        "direction_boundary": 11384.554688,
        "core_momentum": 0.343947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105183
      },
      {
        "date": "2024-06-21",
        "close": 15520.911133,
        "direction_boundary": 11496.118164,
        "core_momentum": 0.3501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10555
      },
      {
        "date": "2024-06-28",
        "close": 15437.462891,
        "direction_boundary": 11727.208008,
        "core_momentum": 0.31638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106695
      },
      {
        "date": "2024-07-05",
        "close": 15614.172852,
        "direction_boundary": 11630.089844,
        "core_momentum": 0.342567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10609
      },
      {
        "date": "2024-07-12",
        "close": 15741.793945,
        "direction_boundary": 11547.539063,
        "core_momentum": 0.363216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105497
      },
      {
        "date": "2024-07-19",
        "close": 15746.704102,
        "direction_boundary": 11795.198242,
        "core_momentum": 0.33501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10429
      },
      {
        "date": "2024-07-26",
        "close": 15344.198242,
        "direction_boundary": 11751.487305,
        "core_momentum": 0.305724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113139
      },
      {
        "date": "2024-08-02",
        "close": 15109.311523,
        "direction_boundary": 11970.007813,
        "core_momentum": 0.262264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2024-08-09",
        "close": 14829.327148,
        "direction_boundary": 11989.43457,
        "core_momentum": 0.236866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119943
      },
      {
        "date": "2024-08-16",
        "close": 15423.680664,
        "direction_boundary": 11819.474609,
        "core_momentum": 0.304938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129402
      },
      {
        "date": "2024-08-23",
        "close": 15305.790039,
        "direction_boundary": 11736.924805,
        "core_momentum": 0.304072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130311
      },
      {
        "date": "2024-08-30",
        "close": 15312.583984,
        "direction_boundary": 12031.423828,
        "core_momentum": 0.272716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130035
      },
      {
        "date": "2024-09-06",
        "close": 14904.445313,
        "direction_boundary": 12041.148438,
        "core_momentum": 0.237793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136794
      },
      {
        "date": "2024-09-13",
        "close": 15224.071289,
        "direction_boundary": 12118.959961,
        "core_momentum": 0.256219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139146
      },
      {
        "date": "2024-09-20",
        "close": 15524.029297,
        "direction_boundary": 11749.358398,
        "core_momentum": 0.321266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137434
      },
      {
        "date": "2024-09-27",
        "close": 15496.376953,
        "direction_boundary": 11710.453125,
        "core_momentum": 0.323294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136979
      },
      {
        "date": "2024-10-04",
        "close": 15545.587891,
        "direction_boundary": 11622.919922,
        "core_momentum": 0.337494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133889
      },
      {
        "date": "2024-10-11",
        "close": 15968.796875,
        "direction_boundary": 11885.52832,
        "core_momentum": 0.34355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2024-10-18",
        "close": 16396.931641,
        "direction_boundary": 11671.547852,
        "core_momentum": 0.404864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122531
      },
      {
        "date": "2024-10-25",
        "close": 16529.796875,
        "direction_boundary": 11423.529297,
        "core_momentum": 0.446996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1215
      },
      {
        "date": "2024-11-01",
        "close": 16141.769531,
        "direction_boundary": 11607.496094,
        "core_momentum": 0.390633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126383
      },
      {
        "date": "2024-11-08",
        "close": 16959.197266,
        "direction_boundary": 11597.762695,
        "core_momentum": 0.462282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136047
      },
      {
        "date": "2024-11-15",
        "close": 16949.349609,
        "direction_boundary": 11841.108398,
        "core_momentum": 0.431399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136344
      },
      {
        "date": "2024-11-22",
        "close": 17092.152344,
        "direction_boundary": 12055.245117,
        "core_momentum": 0.417819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2024-11-29",
        "close": 17198.478516,
        "direction_boundary": 12079.791992,
        "core_momentum": 0.42374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136346
      },
      {
        "date": "2024-12-06",
        "close": 17676.621094,
        "direction_boundary": 12167.538086,
        "core_momentum": 0.452769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139479
      },
      {
        "date": "2024-12-13",
        "close": 17809.714844,
        "direction_boundary": 12435.649414,
        "core_momentum": 0.43215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137019
      },
      {
        "date": "2024-12-20",
        "close": 17430.152344,
        "direction_boundary": 12533.145508,
        "core_momentum": 0.390724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141532
      },
      {
        "date": "2024-12-27",
        "close": 18132.072266,
        "direction_boundary": 12537.072266,
        "core_momentum": 0.446276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148778
      },
      {
        "date": "2025-01-03",
        "close": 17712.691406,
        "direction_boundary": 12532.191406,
        "core_momentum": 0.413375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154074
      },
      {
        "date": "2025-01-10",
        "close": 17732.427734,
        "direction_boundary": 12737.158203,
        "core_momentum": 0.392181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154082
      },
      {
        "date": "2025-01-17",
        "close": 17796.570313,
        "direction_boundary": 13010.445313,
        "core_momentum": 0.367868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153967
      },
      {
        "date": "2025-01-24",
        "close": 17960.392578,
        "direction_boundary": 13220.292969,
        "core_momentum": 0.358547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2025-01-31",
        "close": 18162.800781,
        "direction_boundary": 13258.358398,
        "core_momentum": 0.369913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144409
      },
      {
        "date": "2025-02-07",
        "close": 18044.316406,
        "direction_boundary": 13487.87793,
        "core_momentum": 0.337817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141011
      },
      {
        "date": "2025-02-14",
        "close": 18128.244141,
        "direction_boundary": 13644.148438,
        "core_momentum": 0.328646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2025-02-21",
        "close": 17999.878906,
        "direction_boundary": 13775.995117,
        "core_momentum": 0.306612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2025-02-28",
        "close": 17625.697266,
        "direction_boundary": 13735.998047,
        "core_momentum": 0.283176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13836
      },
      {
        "date": "2025-03-07",
        "close": 17072.271484,
        "direction_boundary": 13858.248047,
        "core_momentum": 0.231921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140795
      },
      {
        "date": "2025-03-14",
        "close": 16597.90625,
        "direction_boundary": 13926.706055,
        "core_momentum": 0.191804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146135
      },
      {
        "date": "2025-03-21",
        "close": 16998.154297,
        "direction_boundary": 14288.567383,
        "core_momentum": 0.189633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14721
      },
      {
        "date": "2025-03-28",
        "close": 17174.009766,
        "direction_boundary": 14462.762695,
        "core_momentum": 0.187464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147297
      },
      {
        "date": "2025-04-04",
        "close": 15991.8125,
        "direction_boundary": 14213.151367,
        "core_momentum": 0.125142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180557
      },
      {
        "date": "2025-04-11",
        "close": 15917.617188,
        "direction_boundary": 14570.4375,
        "core_momentum": 0.09246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17681
      },
      {
        "date": "2025-04-18",
        "close": 15561.472656,
        "direction_boundary": 13997.801758,
        "core_momentum": 0.111708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175147
      },
      {
        "date": "2025-04-25",
        "close": 16278.705078,
        "direction_boundary": 14242.518555,
        "core_momentum": 0.142965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186545
      },
      {
        "date": "2025-05-02",
        "close": 16284.617188,
        "direction_boundary": 14096.554688,
        "core_momentum": 0.15522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183529
      },
      {
        "date": "2025-05-09",
        "close": 16329.163086,
        "direction_boundary": 14542.27832,
        "core_momentum": 0.122875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169449
      },
      {
        "date": "2025-05-16",
        "close": 16918.179688,
        "direction_boundary": 14630.44043,
        "core_momentum": 0.156368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177013
      },
      {
        "date": "2025-05-23",
        "close": 16512.304688,
        "direction_boundary": 14723.503906,
        "core_momentum": 0.121493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179669
      },
      {
        "date": "2025-05-30",
        "close": 16760.783203,
        "direction_boundary": 14770.614258,
        "core_momentum": 0.134738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180805
      },
      {
        "date": "2025-06-06",
        "close": 16686.466797,
        "direction_boundary": 14927.538086,
        "core_momentum": 0.117831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17613
      },
      {
        "date": "2025-06-13",
        "close": 16745.919922,
        "direction_boundary": 15300.239258,
        "core_momentum": 0.094487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175779
      },
      {
        "date": "2025-06-20",
        "close": 16815.287109,
        "direction_boundary": 15520.911133,
        "core_momentum": 0.083396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173772
      },
      {
        "date": "2025-06-27",
        "close": 17198.892578,
        "direction_boundary": 15437.462891,
        "core_momentum": 0.114101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167277
      },
      {
        "date": "2025-07-04",
        "close": 17570.841797,
        "direction_boundary": 15614.172852,
        "core_momentum": 0.125314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167367
      },
      {
        "date": "2025-07-11",
        "close": 17744.421875,
        "direction_boundary": 15741.793945,
        "core_momentum": 0.127217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16795
      },
      {
        "date": "2025-07-18",
        "close": 18111.408203,
        "direction_boundary": 15746.704102,
        "core_momentum": 0.150171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170281
      },
      {
        "date": "2025-07-25",
        "close": 18111.408203,
        "direction_boundary": 15344.198242,
        "core_momentum": 0.180342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2025-08-01",
        "close": 18250.222656,
        "direction_boundary": 15109.311523,
        "core_momentum": 0.207879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169455
      },
      {
        "date": "2025-08-08",
        "close": 18190.677734,
        "direction_boundary": 14829.327148,
        "core_momentum": 0.226669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169256
      },
      {
        "date": "2025-08-15",
        "close": 18394.121094,
        "direction_boundary": 15423.680664,
        "core_momentum": 0.19259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2025-08-22",
        "close": 18275.033203,
        "direction_boundary": 15305.790039,
        "core_momentum": 0.193995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169772
      },
      {
        "date": "2025-08-29",
        "close": 18623.365234,
        "direction_boundary": 15312.583984,
        "core_momentum": 0.216213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168634
      },
      {
        "date": "2025-09-05",
        "close": 18707.794922,
        "direction_boundary": 14904.445313,
        "core_momentum": 0.255182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161345
      },
      {
        "date": "2025-09-12",
        "close": 18856.783203,
        "direction_boundary": 15224.071289,
        "core_momentum": 0.238616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154795
      },
      {
        "date": "2025-09-19",
        "close": 19070.330078,
        "direction_boundary": 15524.029297,
        "core_momentum": 0.228439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152689
      },
      {
        "date": "2025-09-26",
        "close": 19283.878906,
        "direction_boundary": 15496.376953,
        "core_momentum": 0.244412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152759
      },
      {
        "date": "2025-10-03",
        "close": 19412.128906,
        "direction_boundary": 15545.587891,
        "core_momentum": 0.248723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106738
      },
      {
        "date": "2025-10-10",
        "close": 19784.964844,
        "direction_boundary": 15968.796875,
        "core_momentum": 0.238977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2025-10-17",
        "close": 19317.679688,
        "direction_boundary": 16396.931641,
        "core_momentum": 0.178128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10717
      },
      {
        "date": "2025-10-24",
        "close": 20053.40625,
        "direction_boundary": 16529.796875,
        "core_momentum": 0.213167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102323
      },
      {
        "date": "2025-10-31",
        "close": 20203.408203,
        "direction_boundary": 16141.769531,
        "core_momentum": 0.251623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101732
      },
      {
        "date": "2025-11-07",
        "close": 20268.070313,
        "direction_boundary": 16959.197266,
        "core_momentum": 0.195108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101684
      },
      {
        "date": "2025-11-14",
        "close": 20263.095703,
        "direction_boundary": 16949.349609,
        "core_momentum": 0.195509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094428
      },
      {
        "date": "2025-11-21",
        "close": 19974.619141,
        "direction_boundary": 17092.152344,
        "core_momentum": 0.168643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088684
      },
      {
        "date": "2025-11-28",
        "close": 20767.619141,
        "direction_boundary": 17198.478516,
        "core_momentum": 0.207527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098504
      },
      {
        "date": "2025-12-05",
        "close": 20857.21875,
        "direction_boundary": 17676.621094,
        "core_momentum": 0.179932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096986
      },
      {
        "date": "2025-12-12",
        "close": 21031.445313,
        "direction_boundary": 17809.714844,
        "core_momentum": 0.180897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096717
      },
      {
        "date": "2025-12-19",
        "close": 20678.017578,
        "direction_boundary": 17430.152344,
        "core_momentum": 0.186336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102953
      },
      {
        "date": "2025-12-26",
        "close": 20643.169922,
        "direction_boundary": 18132.072266,
        "core_momentum": 0.138489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101555
      },
      {
        "date": "2026-01-02",
        "close": 20507.646484,
        "direction_boundary": 17712.691406,
        "core_momentum": 0.157794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101046
      },
      {
        "date": "2026-01-09",
        "close": 20861.400391,
        "direction_boundary": 17732.427734,
        "core_momentum": 0.176455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102103
      },
      {
        "date": "2026-01-16",
        "close": 21215.152344,
        "direction_boundary": 17796.570313,
        "core_momentum": 0.192092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101204
      },
      {
        "date": "2026-01-23",
        "close": 21000.908203,
        "direction_boundary": 17960.392578,
        "core_momentum": 0.16929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10338
      },
      {
        "date": "2026-01-30",
        "close": 20584.369141,
        "direction_boundary": 18162.800781,
        "core_momentum": 0.133326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109292
      },
      {
        "date": "2026-02-06",
        "close": 20634.222656,
        "direction_boundary": 18044.316406,
        "core_momentum": 0.14353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108753
      },
      {
        "date": "2026-02-13",
        "close": 20365.015625,
        "direction_boundary": 18128.244141,
        "core_momentum": 0.123386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11113
      },
      {
        "date": "2026-02-20",
        "close": 20599.326172,
        "direction_boundary": 17999.878906,
        "core_momentum": 0.144415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110552
      },
      {
        "date": "2026-02-27",
        "close": 20493.710938,
        "direction_boundary": 17625.697266,
        "core_momentum": 0.162718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10936
      },
      {
        "date": "2026-03-06",
        "close": 20877.84375,
        "direction_boundary": 17072.271484,
        "core_momentum": 0.22291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111294
      },
      {
        "date": "2026-03-13",
        "close": 20653.351563,
        "direction_boundary": 16597.90625,
        "core_momentum": 0.244335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113065
      },
      {
        "date": "2026-03-20",
        "close": 20533.621094,
        "direction_boundary": 16998.154297,
        "core_momentum": 0.207991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1132
      },
      {
        "date": "2026-03-27",
        "close": 20359.013672,
        "direction_boundary": 17174.009766,
        "core_momentum": 0.185455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113605
      },
      {
        "date": "2026-04-03",
        "close": 20479.867188,
        "direction_boundary": 15991.8125,
        "core_momentum": 0.280647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113553
      },
      {
        "date": "2026-04-10",
        "close": 20929.314453,
        "direction_boundary": 15917.617188,
        "core_momentum": 0.314852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114413
      },
      {
        "date": "2026-04-17",
        "close": 21613.476563,
        "direction_boundary": 15561.472656,
        "core_momentum": 0.388909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115283
      },
      {
        "date": "2026-04-24",
        "close": 21853.181641,
        "direction_boundary": 16278.705078,
        "core_momentum": 0.34244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105551
      },
      {
        "date": "2026-05-01",
        "close": 21820.660156,
        "direction_boundary": 16284.617188,
        "core_momentum": 0.339955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105577
      },
      {
        "date": "2026-05-08",
        "close": 22374.662109,
        "direction_boundary": 16329.163086,
        "core_momentum": 0.370227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109942
      },
      {
        "date": "2026-05-15",
        "close": 23128.302734,
        "direction_boundary": 16918.179688,
        "core_momentum": 0.367068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116999
      },
      {
        "date": "2026-05-22",
        "close": 23432.753906,
        "direction_boundary": 16512.304688,
        "core_momentum": 0.419109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114035
      },
      {
        "date": "2026-05-29",
        "close": 23600.638672,
        "direction_boundary": 16760.783203,
        "core_momentum": 0.408087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103815
      },
      {
        "date": "2026-06-05",
        "close": 24050.175781,
        "direction_boundary": 16686.466797,
        "core_momentum": 0.441298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105592
      },
      {
        "date": "2026-06-12",
        "close": 23260.990234,
        "direction_boundary": 16745.919922,
        "core_momentum": 0.389054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118396
      },
      {
        "date": "2026-06-19",
        "close": 23605.632813,
        "direction_boundary": 16815.287109,
        "core_momentum": 0.40382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11536
      },
      {
        "date": "2026-06-26",
        "close": 23238.462891,
        "direction_boundary": 17198.892578,
        "core_momentum": 0.35116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11859
      },
      {
        "date": "2026-07-03",
        "close": 23752.185547,
        "direction_boundary": 17570.841797,
        "core_momentum": 0.351796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119802
      },
      {
        "date": "2026-07-10",
        "close": 23407.373047,
        "direction_boundary": 17744.421875,
        "core_momentum": 0.31914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121798
      },
      {
        "date": "2026-07-17",
        "close": 23217.474609,
        "direction_boundary": 18111.408203,
        "core_momentum": 0.281925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121639
      },
      {
        "date": "2026-07-24",
        "close": 22472.876953,
        "direction_boundary": 18111.408203,
        "core_momentum": 0.240813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130337
      },
      {
        "date": "2026-07-31",
        "close": 22080.0,
        "direction_boundary": 18250.222656,
        "core_momentum": 0.209848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129545
      },
      {
        "date": "2026-08-07",
        "close": 22620.0,
        "direction_boundary": 18190.677734,
        "core_momentum": 0.243494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11819.474609,
        "volume": 100428
      },
      {
        "date": "2023-08-25",
        "close": 11736.924805,
        "volume": 139003
      },
      {
        "date": "2023-09-01",
        "close": 12031.423828,
        "volume": 122659
      },
      {
        "date": "2023-09-08",
        "close": 12041.148438,
        "volume": 91826
      },
      {
        "date": "2023-09-15",
        "close": 12118.959961,
        "volume": 72359
      },
      {
        "date": "2023-09-22",
        "close": 11749.358398,
        "volume": 96879
      },
      {
        "date": "2023-09-29",
        "close": 11710.453125,
        "volume": 58294
      },
      {
        "date": "2023-10-06",
        "close": 11622.919922,
        "volume": 59842
      },
      {
        "date": "2023-10-13",
        "close": 11885.52832,
        "volume": 119918
      },
      {
        "date": "2023-10-20",
        "close": 11671.547852,
        "volume": 83328
      },
      {
        "date": "2023-10-27",
        "close": 11423.529297,
        "volume": 102576
      },
      {
        "date": "2023-11-03",
        "close": 11607.496094,
        "volume": 71078
      },
      {
        "date": "2023-11-10",
        "close": 11597.762695,
        "volume": 75455
      },
      {
        "date": "2023-11-17",
        "close": 11841.108398,
        "volume": 76638
      },
      {
        "date": "2023-11-24",
        "close": 12055.245117,
        "volume": 73907
      },
      {
        "date": "2023-12-01",
        "close": 12079.791992,
        "volume": 73001
      },
      {
        "date": "2023-12-08",
        "close": 12167.538086,
        "volume": 93315
      },
      {
        "date": "2023-12-15",
        "close": 12435.649414,
        "volume": 111927
      },
      {
        "date": "2023-12-22",
        "close": 12533.145508,
        "volume": 112191
      },
      {
        "date": "2023-12-29",
        "close": 12537.072266,
        "volume": 116333
      },
      {
        "date": "2024-01-05",
        "close": 12532.191406,
        "volume": 131758
      },
      {
        "date": "2024-01-12",
        "close": 12737.158203,
        "volume": 127563
      },
      {
        "date": "2024-01-19",
        "close": 13010.445313,
        "volume": 96926
      },
      {
        "date": "2024-01-26",
        "close": 13220.292969,
        "volume": 135328
      },
      {
        "date": "2024-02-02",
        "close": 13258.358398,
        "volume": 126532
      },
      {
        "date": "2024-02-09",
        "close": 13487.87793,
        "volume": 126984
      },
      {
        "date": "2024-02-16",
        "close": 13644.148438,
        "volume": 145328
      },
      {
        "date": "2024-02-23",
        "close": 13775.995117,
        "volume": 165786
      },
      {
        "date": "2024-03-01",
        "close": 13735.998047,
        "volume": 143539
      },
      {
        "date": "2024-03-08",
        "close": 13858.248047,
        "volume": 189021
      },
      {
        "date": "2024-03-15",
        "close": 13926.706055,
        "volume": 178564
      },
      {
        "date": "2024-03-22",
        "close": 14288.567383,
        "volume": 160135
      },
      {
        "date": "2024-03-29",
        "close": 14462.762695,
        "volume": 195969
      },
      {
        "date": "2024-04-05",
        "close": 14213.151367,
        "volume": 198067
      },
      {
        "date": "2024-04-12",
        "close": 14570.4375,
        "volume": 137958
      },
      {
        "date": "2024-04-19",
        "close": 13997.801758,
        "volume": 237018
      },
      {
        "date": "2024-04-26",
        "close": 14242.518555,
        "volume": 138813
      },
      {
        "date": "2024-05-03",
        "close": 14096.554688,
        "volume": 132260
      },
      {
        "date": "2024-05-10",
        "close": 14542.27832,
        "volume": 107684
      },
      {
        "date": "2024-05-17",
        "close": 14630.44043,
        "volume": 126970
      },
      {
        "date": "2024-05-24",
        "close": 14723.503906,
        "volume": 186206
      },
      {
        "date": "2024-05-31",
        "close": 14770.614258,
        "volume": 184812
      },
      {
        "date": "2024-06-07",
        "close": 14927.538086,
        "volume": 120223
      },
      {
        "date": "2024-06-14",
        "close": 15300.239258,
        "volume": 158818
      },
      {
        "date": "2024-06-21",
        "close": 15520.911133,
        "volume": 229015
      },
      {
        "date": "2024-06-28",
        "close": 15437.462891,
        "volume": 193532
      },
      {
        "date": "2024-07-05",
        "close": 15614.172852,
        "volume": 159460
      },
      {
        "date": "2024-07-12",
        "close": 15741.793945,
        "volume": 188868
      },
      {
        "date": "2024-07-19",
        "close": 15746.704102,
        "volume": 220169
      },
      {
        "date": "2024-07-26",
        "close": 15344.198242,
        "volume": 239223
      },
      {
        "date": "2024-08-02",
        "close": 15109.311523,
        "volume": 201733
      },
      {
        "date": "2024-08-09",
        "close": 14829.327148,
        "volume": 471274
      },
      {
        "date": "2024-08-16",
        "close": 15423.680664,
        "volume": 155376
      },
      {
        "date": "2024-08-23",
        "close": 15305.790039,
        "volume": 133486
      },
      {
        "date": "2024-08-30",
        "close": 15312.583984,
        "volume": 97731
      },
      {
        "date": "2024-09-06",
        "close": 14904.445313,
        "volume": 172678
      },
      {
        "date": "2024-09-13",
        "close": 15224.071289,
        "volume": 107437
      },
      {
        "date": "2024-09-20",
        "close": 15524.029297,
        "volume": 69945
      },
      {
        "date": "2024-09-27",
        "close": 15496.376953,
        "volume": 152474
      },
      {
        "date": "2024-10-04",
        "close": 15545.587891,
        "volume": 83162
      },
      {
        "date": "2024-10-11",
        "close": 15968.796875,
        "volume": 145811
      },
      {
        "date": "2024-10-18",
        "close": 16396.931641,
        "volume": 139320
      },
      {
        "date": "2024-10-25",
        "close": 16529.796875,
        "volume": 174991
      },
      {
        "date": "2024-11-01",
        "close": 16141.769531,
        "volume": 214156
      },
      {
        "date": "2024-11-08",
        "close": 16959.197266,
        "volume": 207967
      },
      {
        "date": "2024-11-15",
        "close": 16949.349609,
        "volume": 220647
      },
      {
        "date": "2024-11-22",
        "close": 17092.152344,
        "volume": 167827
      },
      {
        "date": "2024-11-29",
        "close": 17198.478516,
        "volume": 141054
      },
      {
        "date": "2024-12-06",
        "close": 17676.621094,
        "volume": 244432
      },
      {
        "date": "2024-12-13",
        "close": 17809.714844,
        "volume": 263126
      },
      {
        "date": "2024-12-20",
        "close": 17430.152344,
        "volume": 277903
      },
      {
        "date": "2024-12-27",
        "close": 18132.072266,
        "volume": 179736
      },
      {
        "date": "2025-01-03",
        "close": 17712.691406,
        "volume": 196656
      },
      {
        "date": "2025-01-10",
        "close": 17732.427734,
        "volume": 357487
      },
      {
        "date": "2025-01-17",
        "close": 17796.570313,
        "volume": 287334
      },
      {
        "date": "2025-01-24",
        "close": 17960.392578,
        "volume": 482289
      },
      {
        "date": "2025-01-31",
        "close": 18162.800781,
        "volume": 60056
      },
      {
        "date": "2025-02-07",
        "close": 18044.316406,
        "volume": 333856
      },
      {
        "date": "2025-02-14",
        "close": 18128.244141,
        "volume": 531710
      },
      {
        "date": "2025-02-21",
        "close": 17999.878906,
        "volume": 175677
      },
      {
        "date": "2025-02-28",
        "close": 17625.697266,
        "volume": 279168
      },
      {
        "date": "2025-03-07",
        "close": 17072.271484,
        "volume": 255183
      },
      {
        "date": "2025-03-14",
        "close": 16597.90625,
        "volume": 254350
      },
      {
        "date": "2025-03-21",
        "close": 16998.154297,
        "volume": 137160
      },
      {
        "date": "2025-03-28",
        "close": 17174.009766,
        "volume": 140576
      },
      {
        "date": "2025-04-04",
        "close": 15991.8125,
        "volume": 237075
      },
      {
        "date": "2025-04-11",
        "close": 15917.617188,
        "volume": 404652
      },
      {
        "date": "2025-04-18",
        "close": 15561.472656,
        "volume": 222662
      },
      {
        "date": "2025-04-25",
        "close": 16278.705078,
        "volume": 215796
      },
      {
        "date": "2025-05-02",
        "close": 16284.617188,
        "volume": 123592
      },
      {
        "date": "2025-05-09",
        "close": 16329.163086,
        "volume": 158431
      },
      {
        "date": "2025-05-16",
        "close": 16918.179688,
        "volume": 233428
      },
      {
        "date": "2025-05-23",
        "close": 16512.304688,
        "volume": 142243
      },
      {
        "date": "2025-05-30",
        "close": 16760.783203,
        "volume": 169461
      },
      {
        "date": "2025-06-06",
        "close": 16686.466797,
        "volume": 102418
      },
      {
        "date": "2025-06-13",
        "close": 16745.919922,
        "volume": 243084
      },
      {
        "date": "2025-06-20",
        "close": 16815.287109,
        "volume": 209585
      },
      {
        "date": "2025-06-27",
        "close": 17198.892578,
        "volume": 236534
      },
      {
        "date": "2025-07-04",
        "close": 17570.841797,
        "volume": 181045
      },
      {
        "date": "2025-07-11",
        "close": 17744.421875,
        "volume": 162936
      },
      {
        "date": "2025-07-18",
        "close": 18111.408203,
        "volume": 220586
      },
      {
        "date": "2025-07-25",
        "close": 18111.408203,
        "volume": 198066
      },
      {
        "date": "2025-08-01",
        "close": 18250.222656,
        "volume": 248471
      },
      {
        "date": "2025-08-08",
        "close": 18190.677734,
        "volume": 178005
      },
      {
        "date": "2025-08-15",
        "close": 18394.121094,
        "volume": 163675
      },
      {
        "date": "2025-08-22",
        "close": 18275.033203,
        "volume": 227468
      },
      {
        "date": "2025-08-29",
        "close": 18623.365234,
        "volume": 174200
      },
      {
        "date": "2025-09-05",
        "close": 18707.794922,
        "volume": 149504
      },
      {
        "date": "2025-09-12",
        "close": 18856.783203,
        "volume": 307813
      },
      {
        "date": "2025-09-19",
        "close": 19070.330078,
        "volume": 202099
      },
      {
        "date": "2025-09-26",
        "close": 19283.878906,
        "volume": 319684
      },
      {
        "date": "2025-10-03",
        "close": 19412.128906,
        "volume": 185551
      },
      {
        "date": "2025-10-10",
        "close": 19784.964844,
        "volume": 82696
      },
      {
        "date": "2025-10-17",
        "close": 19317.679688,
        "volume": 360937
      },
      {
        "date": "2025-10-24",
        "close": 20053.40625,
        "volume": 309985
      },
      {
        "date": "2025-10-31",
        "close": 20203.408203,
        "volume": 453142
      },
      {
        "date": "2025-11-07",
        "close": 20268.070313,
        "volume": 363423
      },
      {
        "date": "2025-11-14",
        "close": 20263.095703,
        "volume": 412402
      },
      {
        "date": "2025-11-21",
        "close": 19974.619141,
        "volume": 254081
      },
      {
        "date": "2025-11-28",
        "close": 20767.619141,
        "volume": 192302
      },
      {
        "date": "2025-12-05",
        "close": 20857.21875,
        "volume": 201111
      },
      {
        "date": "2025-12-12",
        "close": 21031.445313,
        "volume": 560357
      },
      {
        "date": "2025-12-19",
        "close": 20678.017578,
        "volume": 316445
      },
      {
        "date": "2025-12-26",
        "close": 20643.169922,
        "volume": 269209
      },
      {
        "date": "2026-01-02",
        "close": 20507.646484,
        "volume": 548266
      },
      {
        "date": "2026-01-09",
        "close": 20861.400391,
        "volume": 311342
      },
      {
        "date": "2026-01-16",
        "close": 21215.152344,
        "volume": 360497
      },
      {
        "date": "2026-01-23",
        "close": 21000.908203,
        "volume": 385300
      },
      {
        "date": "2026-01-30",
        "close": 20584.369141,
        "volume": 445551
      },
      {
        "date": "2026-02-06",
        "close": 20634.222656,
        "volume": 447446
      },
      {
        "date": "2026-02-13",
        "close": 20365.015625,
        "volume": 360992
      },
      {
        "date": "2026-02-20",
        "close": 20599.326172,
        "volume": 141194
      },
      {
        "date": "2026-02-27",
        "close": 20493.710938,
        "volume": 793526
      },
      {
        "date": "2026-03-06",
        "close": 20877.84375,
        "volume": 1235034
      },
      {
        "date": "2026-03-13",
        "close": 20653.351563,
        "volume": 274962
      },
      {
        "date": "2026-03-20",
        "close": 20533.621094,
        "volume": 571391
      },
      {
        "date": "2026-03-27",
        "close": 20359.013672,
        "volume": 377910
      },
      {
        "date": "2026-04-03",
        "close": 20479.867188,
        "volume": 463007
      },
      {
        "date": "2026-04-10",
        "close": 20929.314453,
        "volume": 298983
      },
      {
        "date": "2026-04-17",
        "close": 21613.476563,
        "volume": 741240
      },
      {
        "date": "2026-04-24",
        "close": 21853.181641,
        "volume": 591411
      },
      {
        "date": "2026-05-01",
        "close": 21820.660156,
        "volume": 1808731
      },
      {
        "date": "2026-05-08",
        "close": 22374.662109,
        "volume": 937500
      },
      {
        "date": "2026-05-15",
        "close": 23128.302734,
        "volume": 707191
      },
      {
        "date": "2026-05-22",
        "close": 23432.753906,
        "volume": 569025
      },
      {
        "date": "2026-05-29",
        "close": 23600.638672,
        "volume": 478038
      },
      {
        "date": "2026-06-05",
        "close": 24050.175781,
        "volume": 183848
      },
      {
        "date": "2026-06-12",
        "close": 23260.990234,
        "volume": 231286
      },
      {
        "date": "2026-06-19",
        "close": 23605.632813,
        "volume": 168395
      },
      {
        "date": "2026-06-26",
        "close": 23238.462891,
        "volume": 193153
      },
      {
        "date": "2026-07-03",
        "close": 23752.185547,
        "volume": 96217
      },
      {
        "date": "2026-07-10",
        "close": 23407.373047,
        "volume": 485634
      },
      {
        "date": "2026-07-17",
        "close": 23217.474609,
        "volume": 154576
      },
      {
        "date": "2026-07-24",
        "close": 22472.876953,
        "volume": 337663
      },
      {
        "date": "2026-07-31",
        "close": 22080.0,
        "volume": 576296
      },
      {
        "date": "2026-08-07",
        "close": 22620.0,
        "volume": 888915
      }
    ],
    "sharemaestro_context": {
      "trend": 21941.818815,
      "fair_value": 17115.773794,
      "market_activity": 12.279408,
      "market_dynamics": -0.45571,
      "relative_strength": -14.009911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.025149,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.066709,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.005578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.122527,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.31914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.967621
      }
    ]
  }
}