{
  "ticker": {
    "uuid": "030ff1ee-9d5e-489a-8d22-240e23f58c70",
    "symbol": "RVTY",
    "name": "Revvity Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.656461,
    "boundary_margin": 0.323156,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.406259,
    "volatility_stability": 0.9003,
    "risk_context": 0.2461,
    "current_regime": {
      "move": 0.135248,
      "interruption": -0.069604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.748,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.373383,
        "direction_boundary": 143.733624,
        "core_momentum": -0.218183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326338
      },
      {
        "date": "2023-08-25",
        "close": 114.080522,
        "direction_boundary": 136.246363,
        "core_momentum": -0.162689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31653
      },
      {
        "date": "2023-09-01",
        "close": 116.045716,
        "direction_boundary": 133.295036,
        "core_momentum": -0.129407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309196
      },
      {
        "date": "2023-09-08",
        "close": 106.031165,
        "direction_boundary": 140.257396,
        "core_momentum": -0.244024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31022
      },
      {
        "date": "2023-09-15",
        "close": 112.591738,
        "direction_boundary": 128.887851,
        "core_momentum": -0.126436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321427
      },
      {
        "date": "2023-09-22",
        "close": 108.6812,
        "direction_boundary": 121.133188,
        "core_momentum": -0.102796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318226
      },
      {
        "date": "2023-09-29",
        "close": 109.872227,
        "direction_boundary": 119.172239,
        "core_momentum": -0.078038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311233
      },
      {
        "date": "2023-10-06",
        "close": 106.735856,
        "direction_boundary": 122.806928,
        "core_momentum": -0.130865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312362
      },
      {
        "date": "2023-10-13",
        "close": 105.058493,
        "direction_boundary": 118.964259,
        "core_momentum": -0.11689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308503
      },
      {
        "date": "2023-10-20",
        "close": 100.979391,
        "direction_boundary": 129.365777,
        "core_momentum": -0.219427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309991
      },
      {
        "date": "2023-10-27",
        "close": 97.205203,
        "direction_boundary": 134.706884,
        "core_momentum": -0.278395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312209
      },
      {
        "date": "2023-11-03",
        "close": 87.561159,
        "direction_boundary": 129.306321,
        "core_momentum": -0.322839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337794
      },
      {
        "date": "2023-11-10",
        "close": 83.916089,
        "direction_boundary": 142.158669,
        "core_momentum": -0.409701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311509
      },
      {
        "date": "2023-11-17",
        "close": 87.37245,
        "direction_boundary": 134.934797,
        "core_momentum": -0.352484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316175
      },
      {
        "date": "2023-11-24",
        "close": 89.47805,
        "direction_boundary": 135.687903,
        "core_momentum": -0.34056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319632
      },
      {
        "date": "2023-12-01",
        "close": 90.659966,
        "direction_boundary": 137.96704,
        "core_momentum": -0.342887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321185
      },
      {
        "date": "2023-12-08",
        "close": 90.401732,
        "direction_boundary": 137.887766,
        "core_momentum": -0.344382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318785
      },
      {
        "date": "2023-12-15",
        "close": 100.472855,
        "direction_boundary": 136.411281,
        "core_momentum": -0.263456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338863
      },
      {
        "date": "2023-12-22",
        "close": 106.978363,
        "direction_boundary": 139.35434,
        "core_momentum": -0.232328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350403
      },
      {
        "date": "2023-12-29",
        "close": 108.567495,
        "direction_boundary": 138.94806,
        "core_momentum": -0.218647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349216
      },
      {
        "date": "2024-01-05",
        "close": 106.63074,
        "direction_boundary": 132.318745,
        "core_momentum": -0.194137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348933
      },
      {
        "date": "2024-01-12",
        "close": 110.047374,
        "direction_boundary": 132.556568,
        "core_momentum": -0.169808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342829
      },
      {
        "date": "2024-01-19",
        "close": 105.776917,
        "direction_boundary": 136.641704,
        "core_momentum": -0.225881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331653
      },
      {
        "date": "2024-01-26",
        "close": 109.32501,
        "direction_boundary": 137.375377,
        "core_momentum": -0.204188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333527
      },
      {
        "date": "2024-02-02",
        "close": 104.971887,
        "direction_boundary": 140.538104,
        "core_momentum": -0.253072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336308
      },
      {
        "date": "2024-02-09",
        "close": 103.123301,
        "direction_boundary": 134.569572,
        "core_momentum": -0.23368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333919
      },
      {
        "date": "2024-02-16",
        "close": 101.831278,
        "direction_boundary": 132.29915,
        "core_momentum": -0.230295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32828
      },
      {
        "date": "2024-02-23",
        "close": 103.799128,
        "direction_boundary": 124.060197,
        "core_momentum": -0.163316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328795
      },
      {
        "date": "2024-03-01",
        "close": 106.462683,
        "direction_boundary": 130.217105,
        "core_momentum": -0.182422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330033
      },
      {
        "date": "2024-03-08",
        "close": 108.659122,
        "direction_boundary": 119.20209,
        "core_momentum": -0.088446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306579
      },
      {
        "date": "2024-03-15",
        "close": 104.256305,
        "direction_boundary": 121.512169,
        "core_momentum": -0.142009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299658
      },
      {
        "date": "2024-03-22",
        "close": 102.61643,
        "direction_boundary": 126.489251,
        "core_momentum": -0.188734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296648
      },
      {
        "date": "2024-03-29",
        "close": 104.355692,
        "direction_boundary": 132.120689,
        "core_momentum": -0.210149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297282
      },
      {
        "date": "2024-04-05",
        "close": 101.652382,
        "direction_boundary": 132.428039,
        "core_momentum": -0.232395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296813
      },
      {
        "date": "2024-04-12",
        "close": 102.854958,
        "direction_boundary": 135.937774,
        "core_momentum": -0.243367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296684
      },
      {
        "date": "2024-04-19",
        "close": 100.311702,
        "direction_boundary": 131.873084,
        "core_momentum": -0.239331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293547
      },
      {
        "date": "2024-04-26",
        "close": 100.958169,
        "direction_boundary": 129.442746,
        "core_momentum": -0.220055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288519
      },
      {
        "date": "2024-05-03",
        "close": 100.063062,
        "direction_boundary": 128.827722,
        "core_momentum": -0.22328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245575
      },
      {
        "date": "2024-05-10",
        "close": 104.230284,
        "direction_boundary": 115.366629,
        "core_momentum": -0.09653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240366
      },
      {
        "date": "2024-05-17",
        "close": 109.630765,
        "direction_boundary": 118.134237,
        "core_momentum": -0.071981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243464
      },
      {
        "date": "2024-05-24",
        "close": 112.654239,
        "direction_boundary": 115.733659,
        "core_momentum": -0.026608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243929
      },
      {
        "date": "2024-05-31",
        "close": 108.666038,
        "direction_boundary": 114.295296,
        "core_momentum": -0.049252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251618
      },
      {
        "date": "2024-06-07",
        "close": 110.317014,
        "direction_boundary": 110.198442,
        "core_momentum": 0.001076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251447
      },
      {
        "date": "2024-06-14",
        "close": 108.059354,
        "direction_boundary": 118.302873,
        "core_momentum": -0.086587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210736
      },
      {
        "date": "2024-06-21",
        "close": 107.392997,
        "direction_boundary": 115.039277,
        "core_momentum": -0.066467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192406
      },
      {
        "date": "2024-06-28",
        "close": 104.289958,
        "direction_boundary": 117.836645,
        "core_momentum": -0.114962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195401
      },
      {
        "date": "2024-07-05",
        "close": 102.997025,
        "direction_boundary": 115.386468,
        "core_momentum": -0.107373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194619
      },
      {
        "date": "2024-07-12",
        "close": 108.924625,
        "direction_boundary": 121.824382,
        "core_momentum": -0.105888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205508
      },
      {
        "date": "2024-07-19",
        "close": 107.631692,
        "direction_boundary": 129.891403,
        "core_momentum": -0.171372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19842
      },
      {
        "date": "2024-07-26",
        "close": 114.598144,
        "direction_boundary": 125.147146,
        "core_momentum": -0.084293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211927
      },
      {
        "date": "2024-08-02",
        "close": 122.679229,
        "direction_boundary": 122.318457,
        "core_momentum": 0.002949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221808
      },
      {
        "date": "2024-08-09",
        "close": 118.180891,
        "direction_boundary": 117.951359,
        "core_momentum": 0.001946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227594
      },
      {
        "date": "2024-08-16",
        "close": 119.08653,
        "direction_boundary": 112.373383,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226145
      },
      {
        "date": "2024-08-23",
        "close": 120.66891,
        "direction_boundary": 114.080522,
        "core_momentum": 0.057752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225605
      },
      {
        "date": "2024-08-30",
        "close": 121.952728,
        "direction_boundary": 116.045716,
        "core_momentum": 0.050902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223971
      },
      {
        "date": "2024-09-06",
        "close": 114.856898,
        "direction_boundary": 106.031165,
        "core_momentum": 0.083237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240205
      },
      {
        "date": "2024-09-13",
        "close": 121.445172,
        "direction_boundary": 112.591738,
        "core_momentum": 0.078633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242784
      },
      {
        "date": "2024-09-20",
        "close": 122.301051,
        "direction_boundary": 108.6812,
        "core_momentum": 0.125319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240754
      },
      {
        "date": "2024-09-27",
        "close": 125.455858,
        "direction_boundary": 109.872227,
        "core_momentum": 0.141834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241775
      },
      {
        "date": "2024-10-04",
        "close": 123.365923,
        "direction_boundary": 106.735856,
        "core_momentum": 0.155806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239515
      },
      {
        "date": "2024-10-11",
        "close": 120.927664,
        "direction_boundary": 105.058493,
        "core_momentum": 0.151051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242394
      },
      {
        "date": "2024-10-18",
        "close": 119.166147,
        "direction_boundary": 100.979391,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240137
      },
      {
        "date": "2024-10-25",
        "close": 115.840209,
        "direction_boundary": 97.205203,
        "core_momentum": 0.191708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244976
      },
      {
        "date": "2024-11-01",
        "close": 120.530379,
        "direction_boundary": 87.561159,
        "core_momentum": 0.376528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248587
      },
      {
        "date": "2024-11-08",
        "close": 121.954358,
        "direction_boundary": 83.916089,
        "core_momentum": 0.453289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243944
      },
      {
        "date": "2024-11-15",
        "close": 109.058882,
        "direction_boundary": 87.37245,
        "core_momentum": 0.248207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285097
      },
      {
        "date": "2024-11-22",
        "close": 111.558314,
        "direction_boundary": 89.47805,
        "core_momentum": 0.246767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284292
      },
      {
        "date": "2024-11-29",
        "close": 115.651009,
        "direction_boundary": 90.659966,
        "core_momentum": 0.275657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283775
      },
      {
        "date": "2024-12-06",
        "close": 115.969662,
        "direction_boundary": 90.401732,
        "core_momentum": 0.282826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2024-12-13",
        "close": 115.451851,
        "direction_boundary": 100.472855,
        "core_momentum": 0.149085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281488
      },
      {
        "date": "2024-12-20",
        "close": 112.086082,
        "direction_boundary": 106.978363,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284791
      },
      {
        "date": "2024-12-27",
        "close": 111.518482,
        "direction_boundary": 108.567495,
        "core_momentum": 0.027181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281484
      },
      {
        "date": "2025-01-03",
        "close": 113.121704,
        "direction_boundary": 106.63074,
        "core_momentum": 0.060873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281067
      },
      {
        "date": "2025-01-10",
        "close": 113.400525,
        "direction_boundary": 110.047374,
        "core_momentum": 0.03047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27074
      },
      {
        "date": "2025-01-17",
        "close": 117.961241,
        "direction_boundary": 105.776917,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27496
      },
      {
        "date": "2025-01-24",
        "close": 122.704003,
        "direction_boundary": 109.32501,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266704
      },
      {
        "date": "2025-01-31",
        "close": 125.67321,
        "direction_boundary": 104.971887,
        "core_momentum": 0.197208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2516
      },
      {
        "date": "2025-02-07",
        "close": 118.429539,
        "direction_boundary": 103.123301,
        "core_momentum": 0.148427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260009
      },
      {
        "date": "2025-02-14",
        "close": 111.853442,
        "direction_boundary": 101.831278,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271503
      },
      {
        "date": "2025-02-21",
        "close": 113.42772,
        "direction_boundary": 103.799128,
        "core_momentum": 0.092762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271594
      },
      {
        "date": "2025-02-28",
        "close": 111.74384,
        "direction_boundary": 106.462683,
        "core_momentum": 0.049606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271465
      },
      {
        "date": "2025-03-07",
        "close": 117.134247,
        "direction_boundary": 108.659122,
        "core_momentum": 0.077997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267401
      },
      {
        "date": "2025-03-14",
        "close": 111.504709,
        "direction_boundary": 104.256305,
        "core_momentum": 0.069525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263822
      },
      {
        "date": "2025-03-21",
        "close": 106.901441,
        "direction_boundary": 102.61643,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268749
      },
      {
        "date": "2025-03-28",
        "close": 105.237489,
        "direction_boundary": 104.355692,
        "core_momentum": 0.00845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265403
      },
      {
        "date": "2025-04-04",
        "close": 94.49653,
        "direction_boundary": 101.652382,
        "core_momentum": -0.070395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299938
      },
      {
        "date": "2025-04-11",
        "close": 94.516457,
        "direction_boundary": 102.854958,
        "core_momentum": -0.08107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299936
      },
      {
        "date": "2025-04-18",
        "close": 91.557213,
        "direction_boundary": 100.311702,
        "core_momentum": -0.087273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301468
      },
      {
        "date": "2025-04-25",
        "close": 94.020144,
        "direction_boundary": 100.958169,
        "core_momentum": -0.068722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304437
      },
      {
        "date": "2025-05-02",
        "close": 93.721003,
        "direction_boundary": 100.063062,
        "core_momentum": -0.063381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296705
      },
      {
        "date": "2025-05-09",
        "close": 90.988845,
        "direction_boundary": 104.230284,
        "core_momentum": -0.12704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296272
      },
      {
        "date": "2025-05-16",
        "close": 92.993092,
        "direction_boundary": 109.630765,
        "core_momentum": -0.151761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26152
      },
      {
        "date": "2025-05-23",
        "close": 89.07434,
        "direction_boundary": 112.654239,
        "core_momentum": -0.209312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262926
      },
      {
        "date": "2025-05-30",
        "close": 90.16122,
        "direction_boundary": 108.666038,
        "core_momentum": -0.170291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256819
      },
      {
        "date": "2025-06-06",
        "close": 91.706784,
        "direction_boundary": 110.317014,
        "core_momentum": -0.168698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258938
      },
      {
        "date": "2025-06-13",
        "close": 93.262319,
        "direction_boundary": 108.059354,
        "core_momentum": -0.136934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261359
      },
      {
        "date": "2025-06-20",
        "close": 94.718141,
        "direction_boundary": 107.392997,
        "core_momentum": -0.118023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261461
      },
      {
        "date": "2025-06-27",
        "close": 97.540041,
        "direction_boundary": 104.289958,
        "core_momentum": -0.064723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266148
      },
      {
        "date": "2025-07-04",
        "close": 101.020053,
        "direction_boundary": 102.997025,
        "core_momentum": -0.019194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270703
      },
      {
        "date": "2025-07-11",
        "close": 101.209509,
        "direction_boundary": 108.924625,
        "core_momentum": -0.07083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270674
      },
      {
        "date": "2025-07-18",
        "close": 93.062892,
        "direction_boundary": 107.631692,
        "core_momentum": -0.135358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284448
      },
      {
        "date": "2025-07-25",
        "close": 103.45089,
        "direction_boundary": 114.598144,
        "core_momentum": -0.097273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319816
      },
      {
        "date": "2025-08-01",
        "close": 88.043523,
        "direction_boundary": 122.679229,
        "core_momentum": -0.282327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381644
      },
      {
        "date": "2025-08-08",
        "close": 86.656461,
        "direction_boundary": 118.180891,
        "core_momentum": -0.266747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375956
      },
      {
        "date": "2025-08-15",
        "close": 90.588133,
        "direction_boundary": 119.08653,
        "core_momentum": -0.239308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37794
      },
      {
        "date": "2025-08-22",
        "close": 93.951011,
        "direction_boundary": 120.66891,
        "core_momentum": -0.221415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381831
      },
      {
        "date": "2025-08-29",
        "close": 89.919549,
        "direction_boundary": 121.952728,
        "core_momentum": -0.262669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385088
      },
      {
        "date": "2025-09-05",
        "close": 86.456883,
        "direction_boundary": 114.856898,
        "core_momentum": -0.247264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378783
      },
      {
        "date": "2025-09-12",
        "close": 82.694851,
        "direction_boundary": 121.445172,
        "core_momentum": -0.319077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377894
      },
      {
        "date": "2025-09-19",
        "close": 86.536714,
        "direction_boundary": 122.301051,
        "core_momentum": -0.292429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383159
      },
      {
        "date": "2025-09-26",
        "close": 83.882336,
        "direction_boundary": 125.455858,
        "core_momentum": -0.33138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384367
      },
      {
        "date": "2025-10-03",
        "close": 93.851222,
        "direction_boundary": 123.365923,
        "core_momentum": -0.239245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392087
      },
      {
        "date": "2025-10-10",
        "close": 88.103396,
        "direction_boundary": 120.927664,
        "core_momentum": -0.271437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401677
      },
      {
        "date": "2025-10-17",
        "close": 93.292406,
        "direction_boundary": 119.166147,
        "core_momentum": -0.217123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407705
      },
      {
        "date": "2025-10-24",
        "close": 98.754934,
        "direction_boundary": 115.840209,
        "core_momentum": -0.14749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41368
      },
      {
        "date": "2025-10-31",
        "close": 93.462173,
        "direction_boundary": 120.530379,
        "core_momentum": -0.224576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421147
      },
      {
        "date": "2025-11-07",
        "close": 90.656011,
        "direction_boundary": 121.954358,
        "core_momentum": -0.25664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421275
      },
      {
        "date": "2025-11-14",
        "close": 92.603348,
        "direction_boundary": 109.058882,
        "core_momentum": -0.150887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42122
      },
      {
        "date": "2025-11-21",
        "close": 98.135781,
        "direction_boundary": 111.558314,
        "core_momentum": -0.120319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423948
      },
      {
        "date": "2025-11-28",
        "close": 104.267395,
        "direction_boundary": 115.651009,
        "core_momentum": -0.098431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431139
      },
      {
        "date": "2025-12-05",
        "close": 100.652339,
        "direction_boundary": 115.969662,
        "core_momentum": -0.13208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434457
      },
      {
        "date": "2025-12-12",
        "close": 100.352749,
        "direction_boundary": 115.451851,
        "core_momentum": -0.130783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434117
      },
      {
        "date": "2025-12-19",
        "close": 96.108554,
        "direction_boundary": 112.086082,
        "core_momentum": -0.142547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438303
      },
      {
        "date": "2025-12-26",
        "close": 96.617857,
        "direction_boundary": 111.518482,
        "core_momentum": -0.133616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436407
      },
      {
        "date": "2026-01-02",
        "close": 98.015945,
        "direction_boundary": 113.121704,
        "core_momentum": -0.133535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433985
      },
      {
        "date": "2026-01-09",
        "close": 104.287368,
        "direction_boundary": 113.400525,
        "core_momentum": -0.080363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442752
      },
      {
        "date": "2026-01-16",
        "close": 112.41625,
        "direction_boundary": 117.961241,
        "core_momentum": -0.047007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436505
      },
      {
        "date": "2026-01-23",
        "close": 116.643101,
        "direction_boundary": 122.704003,
        "core_momentum": -0.049394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415334
      },
      {
        "date": "2026-01-30",
        "close": 108.719005,
        "direction_boundary": 125.67321,
        "core_momentum": -0.134907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357874
      },
      {
        "date": "2026-02-06",
        "close": 101.514372,
        "direction_boundary": 118.429539,
        "core_momentum": -0.142829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372113
      },
      {
        "date": "2026-02-13",
        "close": 95.958511,
        "direction_boundary": 111.853442,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377541
      },
      {
        "date": "2026-02-20",
        "close": 100.25531,
        "direction_boundary": 113.42772,
        "core_momentum": -0.11613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37901
      },
      {
        "date": "2026-02-27",
        "close": 98.236814,
        "direction_boundary": 111.74384,
        "core_momentum": -0.120875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374635
      },
      {
        "date": "2026-03-06",
        "close": 91.272003,
        "direction_boundary": 117.134247,
        "core_momentum": -0.220791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385303
      },
      {
        "date": "2026-03-13",
        "close": 85.506298,
        "direction_boundary": 111.504709,
        "core_momentum": -0.23316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391352
      },
      {
        "date": "2026-03-20",
        "close": 85.876023,
        "direction_boundary": 106.901441,
        "core_momentum": -0.19668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3862
      },
      {
        "date": "2026-03-27",
        "close": 83.837541,
        "direction_boundary": 105.237489,
        "core_momentum": -0.203349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385186
      },
      {
        "date": "2026-04-03",
        "close": 88.873789,
        "direction_boundary": 94.49653,
        "core_momentum": -0.059502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360174
      },
      {
        "date": "2026-04-10",
        "close": 89.723156,
        "direction_boundary": 94.516457,
        "core_momentum": -0.050714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349458
      },
      {
        "date": "2026-04-17",
        "close": 93.96,
        "direction_boundary": 91.557213,
        "core_momentum": 0.026244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346194
      },
      {
        "date": "2026-04-24",
        "close": 86.77,
        "direction_boundary": 94.020144,
        "core_momentum": -0.077113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353222
      },
      {
        "date": "2026-05-01",
        "close": 86.68,
        "direction_boundary": 93.721003,
        "core_momentum": -0.075127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34576
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "direction_boundary": 90.988845,
        "core_momentum": 0.110026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404951
      },
      {
        "date": "2026-05-15",
        "close": 93.97,
        "direction_boundary": 92.993092,
        "core_momentum": 0.010505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41758
      },
      {
        "date": "2026-05-22",
        "close": 96.95,
        "direction_boundary": 89.07434,
        "core_momentum": 0.088417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411817
      },
      {
        "date": "2026-05-29",
        "close": 104.55,
        "direction_boundary": 90.16122,
        "core_momentum": 0.159589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416713
      },
      {
        "date": "2026-06-05",
        "close": 98.37,
        "direction_boundary": 91.706784,
        "core_momentum": 0.072658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422545
      },
      {
        "date": "2026-06-12",
        "close": 99.596707,
        "direction_boundary": 93.262319,
        "core_momentum": 0.06792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42293
      },
      {
        "date": "2026-06-19",
        "close": 99.936491,
        "direction_boundary": 94.718141,
        "core_momentum": 0.055093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418384
      },
      {
        "date": "2026-06-26",
        "close": 112.948222,
        "direction_boundary": 97.540041,
        "core_momentum": 0.157968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450768
      },
      {
        "date": "2026-07-03",
        "close": 113.687752,
        "direction_boundary": 101.020053,
        "core_momentum": 0.125398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450608
      },
      {
        "date": "2026-07-10",
        "close": 112.218685,
        "direction_boundary": 101.209509,
        "core_momentum": 0.108776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443815
      },
      {
        "date": "2026-07-17",
        "close": 110.15,
        "direction_boundary": 93.062892,
        "core_momentum": 0.183608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432178
      },
      {
        "date": "2026-07-24",
        "close": 110.47,
        "direction_boundary": 103.45089,
        "core_momentum": 0.06785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428806
      },
      {
        "date": "2026-07-31",
        "close": 112.52,
        "direction_boundary": 88.043523,
        "core_momentum": 0.278004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418077
      },
      {
        "date": "2026-08-07",
        "close": 114.66,
        "direction_boundary": 86.656461,
        "core_momentum": 0.323156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.373383,
        "volume": 3074043
      },
      {
        "date": "2023-08-25",
        "close": 114.080522,
        "volume": 2360313
      },
      {
        "date": "2023-09-01",
        "close": 116.045716,
        "volume": 2380056
      },
      {
        "date": "2023-09-08",
        "close": 106.031165,
        "volume": 3772465
      },
      {
        "date": "2023-09-15",
        "close": 112.591738,
        "volume": 4485127
      },
      {
        "date": "2023-09-22",
        "close": 108.6812,
        "volume": 3071430
      },
      {
        "date": "2023-09-29",
        "close": 109.872227,
        "volume": 2448976
      },
      {
        "date": "2023-10-06",
        "close": 106.735856,
        "volume": 3020542
      },
      {
        "date": "2023-10-13",
        "close": 105.058493,
        "volume": 2776271
      },
      {
        "date": "2023-10-20",
        "close": 100.979391,
        "volume": 3043991
      },
      {
        "date": "2023-10-27",
        "close": 97.205203,
        "volume": 5113323
      },
      {
        "date": "2023-11-03",
        "close": 87.561159,
        "volume": 10222321
      },
      {
        "date": "2023-11-10",
        "close": 83.916089,
        "volume": 5006737
      },
      {
        "date": "2023-11-17",
        "close": 87.37245,
        "volume": 4217119
      },
      {
        "date": "2023-11-24",
        "close": 89.47805,
        "volume": 1654529
      },
      {
        "date": "2023-12-01",
        "close": 90.659966,
        "volume": 3086409
      },
      {
        "date": "2023-12-08",
        "close": 90.401732,
        "volume": 2720263
      },
      {
        "date": "2023-12-15",
        "close": 100.472855,
        "volume": 7022464
      },
      {
        "date": "2023-12-22",
        "close": 106.978363,
        "volume": 5303005
      },
      {
        "date": "2023-12-29",
        "close": 108.567495,
        "volume": 2317585
      },
      {
        "date": "2024-01-05",
        "close": 106.63074,
        "volume": 2538876
      },
      {
        "date": "2024-01-12",
        "close": 110.047374,
        "volume": 3581041
      },
      {
        "date": "2024-01-19",
        "close": 105.776917,
        "volume": 2933091
      },
      {
        "date": "2024-01-26",
        "close": 109.32501,
        "volume": 4608376
      },
      {
        "date": "2024-02-02",
        "close": 104.971887,
        "volume": 6077861
      },
      {
        "date": "2024-02-09",
        "close": 103.123301,
        "volume": 4514318
      },
      {
        "date": "2024-02-16",
        "close": 101.831278,
        "volume": 3494904
      },
      {
        "date": "2024-02-23",
        "close": 103.799128,
        "volume": 2068444
      },
      {
        "date": "2024-03-01",
        "close": 106.462683,
        "volume": 4896186
      },
      {
        "date": "2024-03-08",
        "close": 108.659122,
        "volume": 3500582
      },
      {
        "date": "2024-03-15",
        "close": 104.256305,
        "volume": 3672792
      },
      {
        "date": "2024-03-22",
        "close": 102.61643,
        "volume": 3817397
      },
      {
        "date": "2024-03-29",
        "close": 104.355692,
        "volume": 3429259
      },
      {
        "date": "2024-04-05",
        "close": 101.652382,
        "volume": 3180041
      },
      {
        "date": "2024-04-12",
        "close": 102.854958,
        "volume": 8552982
      },
      {
        "date": "2024-04-19",
        "close": 100.311702,
        "volume": 4258823
      },
      {
        "date": "2024-04-26",
        "close": 100.958169,
        "volume": 3533131
      },
      {
        "date": "2024-05-03",
        "close": 100.063062,
        "volume": 4196050
      },
      {
        "date": "2024-05-10",
        "close": 104.230284,
        "volume": 2901329
      },
      {
        "date": "2024-05-17",
        "close": 109.630765,
        "volume": 5231868
      },
      {
        "date": "2024-05-24",
        "close": 112.654239,
        "volume": 4494399
      },
      {
        "date": "2024-05-31",
        "close": 108.666038,
        "volume": 5494837
      },
      {
        "date": "2024-06-07",
        "close": 110.317014,
        "volume": 3367817
      },
      {
        "date": "2024-06-14",
        "close": 108.059354,
        "volume": 5977389
      },
      {
        "date": "2024-06-21",
        "close": 107.392997,
        "volume": 2746550
      },
      {
        "date": "2024-06-28",
        "close": 104.289958,
        "volume": 4731944
      },
      {
        "date": "2024-07-05",
        "close": 102.997025,
        "volume": 2578850
      },
      {
        "date": "2024-07-12",
        "close": 108.924625,
        "volume": 4153429
      },
      {
        "date": "2024-07-19",
        "close": 107.631692,
        "volume": 4896190
      },
      {
        "date": "2024-07-26",
        "close": 114.598144,
        "volume": 4750690
      },
      {
        "date": "2024-08-02",
        "close": 122.679229,
        "volume": 6703350
      },
      {
        "date": "2024-08-09",
        "close": 118.180891,
        "volume": 3664322
      },
      {
        "date": "2024-08-16",
        "close": 119.08653,
        "volume": 2616730
      },
      {
        "date": "2024-08-23",
        "close": 120.66891,
        "volume": 2569953
      },
      {
        "date": "2024-08-30",
        "close": 121.952728,
        "volume": 2808966
      },
      {
        "date": "2024-09-06",
        "close": 114.856898,
        "volume": 2412878
      },
      {
        "date": "2024-09-13",
        "close": 121.445172,
        "volume": 3424383
      },
      {
        "date": "2024-09-20",
        "close": 122.301051,
        "volume": 4154411
      },
      {
        "date": "2024-09-27",
        "close": 125.455858,
        "volume": 3018426
      },
      {
        "date": "2024-10-04",
        "close": 123.365923,
        "volume": 3038651
      },
      {
        "date": "2024-10-11",
        "close": 120.927664,
        "volume": 2510935
      },
      {
        "date": "2024-10-18",
        "close": 119.166147,
        "volume": 3769710
      },
      {
        "date": "2024-10-25",
        "close": 115.840209,
        "volume": 3802425
      },
      {
        "date": "2024-11-01",
        "close": 120.530379,
        "volume": 4676701
      },
      {
        "date": "2024-11-08",
        "close": 121.954358,
        "volume": 6516064
      },
      {
        "date": "2024-11-15",
        "close": 109.058882,
        "volume": 5343796
      },
      {
        "date": "2024-11-22",
        "close": 111.558314,
        "volume": 5614214
      },
      {
        "date": "2024-11-29",
        "close": 115.651009,
        "volume": 3434796
      },
      {
        "date": "2024-12-06",
        "close": 115.969662,
        "volume": 4143721
      },
      {
        "date": "2024-12-13",
        "close": 115.451851,
        "volume": 5157011
      },
      {
        "date": "2024-12-20",
        "close": 112.086082,
        "volume": 5237016
      },
      {
        "date": "2024-12-27",
        "close": 111.518482,
        "volume": 1486463
      },
      {
        "date": "2025-01-03",
        "close": 113.121704,
        "volume": 1936118
      },
      {
        "date": "2025-01-10",
        "close": 113.400525,
        "volume": 2867629
      },
      {
        "date": "2025-01-17",
        "close": 117.961241,
        "volume": 4162870
      },
      {
        "date": "2025-01-24",
        "close": 122.704003,
        "volume": 3892539
      },
      {
        "date": "2025-01-31",
        "close": 125.67321,
        "volume": 6048775
      },
      {
        "date": "2025-02-07",
        "close": 118.429539,
        "volume": 4459460
      },
      {
        "date": "2025-02-14",
        "close": 111.853442,
        "volume": 5042994
      },
      {
        "date": "2025-02-21",
        "close": 113.42772,
        "volume": 3709392
      },
      {
        "date": "2025-02-28",
        "close": 111.74384,
        "volume": 4314261
      },
      {
        "date": "2025-03-07",
        "close": 117.134247,
        "volume": 5455265
      },
      {
        "date": "2025-03-14",
        "close": 111.504709,
        "volume": 6027978
      },
      {
        "date": "2025-03-21",
        "close": 106.901441,
        "volume": 5208093
      },
      {
        "date": "2025-03-28",
        "close": 105.237489,
        "volume": 4266891
      },
      {
        "date": "2025-04-04",
        "close": 94.49653,
        "volume": 5589120
      },
      {
        "date": "2025-04-11",
        "close": 94.516457,
        "volume": 9036209
      },
      {
        "date": "2025-04-18",
        "close": 91.557213,
        "volume": 5052163
      },
      {
        "date": "2025-04-25",
        "close": 94.020144,
        "volume": 8929484
      },
      {
        "date": "2025-05-02",
        "close": 93.721003,
        "volume": 8391894
      },
      {
        "date": "2025-05-09",
        "close": 90.988845,
        "volume": 4826471
      },
      {
        "date": "2025-05-16",
        "close": 92.993092,
        "volume": 7425371
      },
      {
        "date": "2025-05-23",
        "close": 89.07434,
        "volume": 5499930
      },
      {
        "date": "2025-05-30",
        "close": 90.16122,
        "volume": 5804701
      },
      {
        "date": "2025-06-06",
        "close": 91.706784,
        "volume": 4360478
      },
      {
        "date": "2025-06-13",
        "close": 93.262319,
        "volume": 5612897
      },
      {
        "date": "2025-06-20",
        "close": 94.718141,
        "volume": 5364469
      },
      {
        "date": "2025-06-27",
        "close": 97.540041,
        "volume": 5410440
      },
      {
        "date": "2025-07-04",
        "close": 101.020053,
        "volume": 3603906
      },
      {
        "date": "2025-07-11",
        "close": 101.209509,
        "volume": 4379658
      },
      {
        "date": "2025-07-18",
        "close": 93.062892,
        "volume": 6041128
      },
      {
        "date": "2025-07-25",
        "close": 103.45089,
        "volume": 8734679
      },
      {
        "date": "2025-08-01",
        "close": 88.043523,
        "volume": 11977619
      },
      {
        "date": "2025-08-08",
        "close": 86.656461,
        "volume": 4907798
      },
      {
        "date": "2025-08-15",
        "close": 90.588133,
        "volume": 6431544
      },
      {
        "date": "2025-08-22",
        "close": 93.951011,
        "volume": 4498840
      },
      {
        "date": "2025-08-29",
        "close": 89.919549,
        "volume": 6011089
      },
      {
        "date": "2025-09-05",
        "close": 86.456883,
        "volume": 6216199
      },
      {
        "date": "2025-09-12",
        "close": 82.694851,
        "volume": 5323008
      },
      {
        "date": "2025-09-19",
        "close": 86.536714,
        "volume": 8778389
      },
      {
        "date": "2025-09-26",
        "close": 83.882336,
        "volume": 4741670
      },
      {
        "date": "2025-10-03",
        "close": 93.851222,
        "volume": 6003634
      },
      {
        "date": "2025-10-10",
        "close": 88.103396,
        "volume": 5752783
      },
      {
        "date": "2025-10-17",
        "close": 93.292406,
        "volume": 6105563
      },
      {
        "date": "2025-10-24",
        "close": 98.754934,
        "volume": 6921575
      },
      {
        "date": "2025-10-31",
        "close": 93.462173,
        "volume": 7704970
      },
      {
        "date": "2025-11-07",
        "close": 90.656011,
        "volume": 6657957
      },
      {
        "date": "2025-11-14",
        "close": 92.603348,
        "volume": 5652528
      },
      {
        "date": "2025-11-21",
        "close": 98.135781,
        "volume": 5286610
      },
      {
        "date": "2025-11-28",
        "close": 104.267395,
        "volume": 16186843
      },
      {
        "date": "2025-12-05",
        "close": 100.652339,
        "volume": 5319538
      },
      {
        "date": "2025-12-12",
        "close": 100.352749,
        "volume": 6247652
      },
      {
        "date": "2025-12-19",
        "close": 96.108554,
        "volume": 9044595
      },
      {
        "date": "2025-12-26",
        "close": 96.617857,
        "volume": 2419577
      },
      {
        "date": "2026-01-02",
        "close": 98.015945,
        "volume": 2709500
      },
      {
        "date": "2026-01-09",
        "close": 104.287368,
        "volume": 6040878
      },
      {
        "date": "2026-01-16",
        "close": 112.41625,
        "volume": 9018809
      },
      {
        "date": "2026-01-23",
        "close": 116.643101,
        "volume": 7052525
      },
      {
        "date": "2026-01-30",
        "close": 108.719005,
        "volume": 6546820
      },
      {
        "date": "2026-02-06",
        "close": 101.514372,
        "volume": 10298110
      },
      {
        "date": "2026-02-13",
        "close": 95.958511,
        "volume": 7374221
      },
      {
        "date": "2026-02-20",
        "close": 100.25531,
        "volume": 5037285
      },
      {
        "date": "2026-02-27",
        "close": 98.236814,
        "volume": 5116919
      },
      {
        "date": "2026-03-06",
        "close": 91.272003,
        "volume": 6345704
      },
      {
        "date": "2026-03-13",
        "close": 85.506298,
        "volume": 5748250
      },
      {
        "date": "2026-03-20",
        "close": 85.876023,
        "volume": 6192149
      },
      {
        "date": "2026-03-27",
        "close": 83.837541,
        "volume": 3973199
      },
      {
        "date": "2026-04-03",
        "close": 88.873789,
        "volume": 3911341
      },
      {
        "date": "2026-04-10",
        "close": 89.723156,
        "volume": 4302273
      },
      {
        "date": "2026-04-17",
        "close": 93.96,
        "volume": 3897009
      },
      {
        "date": "2026-04-24",
        "close": 86.77,
        "volume": 7109290
      },
      {
        "date": "2026-05-01",
        "close": 86.68,
        "volume": 5716844
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "volume": 11110549
      },
      {
        "date": "2026-05-15",
        "close": 93.97,
        "volume": 6204685
      },
      {
        "date": "2026-05-22",
        "close": 96.95,
        "volume": 5738782
      },
      {
        "date": "2026-05-29",
        "close": 104.55,
        "volume": 9800109
      },
      {
        "date": "2026-06-05",
        "close": 98.37,
        "volume": 6473803
      },
      {
        "date": "2026-06-12",
        "close": 99.596707,
        "volume": 6351642
      },
      {
        "date": "2026-06-19",
        "close": 99.936491,
        "volume": 5274743
      },
      {
        "date": "2026-06-26",
        "close": 112.948222,
        "volume": 9852116
      },
      {
        "date": "2026-07-03",
        "close": 113.687752,
        "volume": 6919518
      },
      {
        "date": "2026-07-10",
        "close": 112.218685,
        "volume": 5649254
      },
      {
        "date": "2026-07-17",
        "close": 110.15,
        "volume": 5272089
      },
      {
        "date": "2026-07-24",
        "close": 110.47,
        "volume": 7215326
      },
      {
        "date": "2026-07-31",
        "close": 112.52,
        "volume": 8698521
      },
      {
        "date": "2026-08-07",
        "close": 114.66,
        "volume": 9618215
      }
    ],
    "sharemaestro_context": {
      "trend": 100.242334,
      "fair_value": 103.548789,
      "market_activity": 60.250814,
      "market_dynamics": 1.124957,
      "relative_strength": 4.9899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.014098,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009688,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05124,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.084901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.168698,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.031817
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.226401
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.060511
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.142174
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.050514
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.001037
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.135248
      }
    ]
  }
}