{
  "ticker": {
    "uuid": "0310d261-966a-4c86-ab02-9a5a0dc8629a",
    "symbol": "ABAN",
    "name": "Aban Offshore Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.080002,
    "boundary_margin": -0.53598,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.596773,
    "volatility_stability": 1.1899,
    "risk_context": 0.1676,
    "current_regime": {
      "move": -0.64899,
      "interruption": 0.561035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.944,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.0,
        "direction_boundary": 47.349998,
        "core_momentum": -0.155227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282291
      },
      {
        "date": "2023-08-25",
        "close": 43.75,
        "direction_boundary": 56.75,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299699
      },
      {
        "date": "2023-09-01",
        "close": 48.150002,
        "direction_boundary": 55.5,
        "core_momentum": -0.132432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325673
      },
      {
        "date": "2023-09-08",
        "close": 49.200001,
        "direction_boundary": 54.5,
        "core_momentum": -0.097248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326323
      },
      {
        "date": "2023-09-15",
        "close": 46.349998,
        "direction_boundary": 56.25,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315586
      },
      {
        "date": "2023-09-22",
        "close": 45.049999,
        "direction_boundary": 52.650002,
        "core_momentum": -0.14435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311336
      },
      {
        "date": "2023-09-29",
        "close": 48.299999,
        "direction_boundary": 50.75,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295212
      },
      {
        "date": "2023-10-06",
        "close": 45.299999,
        "direction_boundary": 52.299999,
        "core_momentum": -0.133843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282079
      },
      {
        "date": "2023-10-13",
        "close": 47.25,
        "direction_boundary": 52.0,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286093
      },
      {
        "date": "2023-10-20",
        "close": 58.849998,
        "direction_boundary": 50.150002,
        "core_momentum": 0.173479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408517
      },
      {
        "date": "2023-10-27",
        "close": 52.700001,
        "direction_boundary": 50.299999,
        "core_momentum": 0.047714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441884
      },
      {
        "date": "2023-11-03",
        "close": 50.75,
        "direction_boundary": 50.450001,
        "core_momentum": 0.005946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446784
      },
      {
        "date": "2023-11-10",
        "close": 51.650002,
        "direction_boundary": 49.700001,
        "core_momentum": 0.039235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444167
      },
      {
        "date": "2023-11-17",
        "close": 52.150002,
        "direction_boundary": 47.299999,
        "core_momentum": 0.102537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443877
      },
      {
        "date": "2023-11-24",
        "close": 50.599998,
        "direction_boundary": 48.650002,
        "core_momentum": 0.040082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447594
      },
      {
        "date": "2023-12-01",
        "close": 51.950001,
        "direction_boundary": 49.099998,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448145
      },
      {
        "date": "2023-12-08",
        "close": 51.400002,
        "direction_boundary": 48.900002,
        "core_momentum": 0.051125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44648
      },
      {
        "date": "2023-12-15",
        "close": 51.599998,
        "direction_boundary": 54.049999,
        "core_momentum": -0.045328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446411
      },
      {
        "date": "2023-12-22",
        "close": 52.849998,
        "direction_boundary": 45.099998,
        "core_momentum": 0.17184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441461
      },
      {
        "date": "2023-12-29",
        "close": 52.349998,
        "direction_boundary": 48.450001,
        "core_momentum": 0.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44227
      },
      {
        "date": "2024-01-05",
        "close": 57.799999,
        "direction_boundary": 48.200001,
        "core_momentum": 0.19917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457983
      },
      {
        "date": "2024-01-12",
        "close": 61.299999,
        "direction_boundary": 47.75,
        "core_momentum": 0.28377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455539
      },
      {
        "date": "2024-01-19",
        "close": 58.299999,
        "direction_boundary": 47.099998,
        "core_momentum": 0.237792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464502
      },
      {
        "date": "2024-01-26",
        "close": 62.5,
        "direction_boundary": 45.599998,
        "core_momentum": 0.370614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469551
      },
      {
        "date": "2024-02-02",
        "close": 85.050003,
        "direction_boundary": 42.299999,
        "core_momentum": 1.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618478
      },
      {
        "date": "2024-02-09",
        "close": 80.400002,
        "direction_boundary": 42.700001,
        "core_momentum": 0.882904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628951
      },
      {
        "date": "2024-02-16",
        "close": 80.0,
        "direction_boundary": 42.099998,
        "core_momentum": 0.900238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628691
      },
      {
        "date": "2024-02-23",
        "close": 75.25,
        "direction_boundary": 39.950001,
        "core_momentum": 0.883604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633261
      },
      {
        "date": "2024-03-01",
        "close": 69.199997,
        "direction_boundary": 40.599998,
        "core_momentum": 0.704434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639694
      },
      {
        "date": "2024-03-08",
        "close": 68.099998,
        "direction_boundary": 40.799999,
        "core_momentum": 0.669118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640922
      },
      {
        "date": "2024-03-15",
        "close": 53.5,
        "direction_boundary": 37.599998,
        "core_momentum": 0.422872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725708
      },
      {
        "date": "2024-03-22",
        "close": 52.650002,
        "direction_boundary": 36.0,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724748
      },
      {
        "date": "2024-03-29",
        "close": 49.75,
        "direction_boundary": 33.25,
        "core_momentum": 0.496241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723725
      },
      {
        "date": "2024-04-05",
        "close": 63.349998,
        "direction_boundary": 37.049999,
        "core_momentum": 0.709852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789793
      },
      {
        "date": "2024-04-12",
        "close": 63.299999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.692513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788857
      },
      {
        "date": "2024-04-19",
        "close": 68.5,
        "direction_boundary": 37.549999,
        "core_momentum": 0.824234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737001
      },
      {
        "date": "2024-04-26",
        "close": 70.199997,
        "direction_boundary": 39.5,
        "core_momentum": 0.777215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717952
      },
      {
        "date": "2024-05-03",
        "close": 67.75,
        "direction_boundary": 39.450001,
        "core_momentum": 0.717364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717663
      },
      {
        "date": "2024-05-10",
        "close": 64.900002,
        "direction_boundary": 38.5,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721474
      },
      {
        "date": "2024-05-17",
        "close": 63.5,
        "direction_boundary": 38.5,
        "core_momentum": 0.649351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722717
      },
      {
        "date": "2024-05-24",
        "close": 62.650002,
        "direction_boundary": 39.099998,
        "core_momentum": 0.602302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721342
      },
      {
        "date": "2024-05-31",
        "close": 60.5,
        "direction_boundary": 39.650002,
        "core_momentum": 0.525851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723264
      },
      {
        "date": "2024-06-07",
        "close": 65.949997,
        "direction_boundary": 41.400002,
        "core_momentum": 0.592995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73128
      },
      {
        "date": "2024-06-14",
        "close": 71.199997,
        "direction_boundary": 41.450001,
        "core_momentum": 0.717732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737075
      },
      {
        "date": "2024-06-21",
        "close": 65.660004,
        "direction_boundary": 39.849998,
        "core_momentum": 0.647679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748069
      },
      {
        "date": "2024-06-28",
        "close": 65.529999,
        "direction_boundary": 40.0,
        "core_momentum": 0.63825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747782
      },
      {
        "date": "2024-07-05",
        "close": 66.349998,
        "direction_boundary": 41.450001,
        "core_momentum": 0.600724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736401
      },
      {
        "date": "2024-07-12",
        "close": 67.220001,
        "direction_boundary": 39.799999,
        "core_momentum": 0.688945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732477
      },
      {
        "date": "2024-07-19",
        "close": 63.150002,
        "direction_boundary": 39.849998,
        "core_momentum": 0.584693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734474
      },
      {
        "date": "2024-07-26",
        "close": 65.910004,
        "direction_boundary": 39.599998,
        "core_momentum": 0.664394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730553
      },
      {
        "date": "2024-08-02",
        "close": 66.080002,
        "direction_boundary": 40.099998,
        "core_momentum": 0.64788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582427
      },
      {
        "date": "2024-08-09",
        "close": 65.269997,
        "direction_boundary": 40.299999,
        "core_momentum": 0.619603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578583
      },
      {
        "date": "2024-08-16",
        "close": 77.580002,
        "direction_boundary": 40.0,
        "core_momentum": 0.9395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630622
      },
      {
        "date": "2024-08-23",
        "close": 81.970001,
        "direction_boundary": 43.75,
        "core_momentum": 0.8736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629094
      },
      {
        "date": "2024-08-30",
        "close": 81.879997,
        "direction_boundary": 48.150002,
        "core_momentum": 0.700519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61652
      },
      {
        "date": "2024-09-06",
        "close": 78.989998,
        "direction_boundary": 49.200001,
        "core_momentum": 0.605488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618588
      },
      {
        "date": "2024-09-13",
        "close": 78.120003,
        "direction_boundary": 46.349998,
        "core_momentum": 0.685437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507068
      },
      {
        "date": "2024-09-20",
        "close": 73.43,
        "direction_boundary": 45.049999,
        "core_momentum": 0.629967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51651
      },
      {
        "date": "2024-09-27",
        "close": 75.75,
        "direction_boundary": 48.299999,
        "core_momentum": 0.568323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507163
      },
      {
        "date": "2024-10-04",
        "close": 72.790001,
        "direction_boundary": 45.299999,
        "core_momentum": 0.606843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394589
      },
      {
        "date": "2024-10-11",
        "close": 71.510002,
        "direction_boundary": 47.25,
        "core_momentum": 0.513439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395815
      },
      {
        "date": "2024-10-18",
        "close": 67.900002,
        "direction_boundary": 58.849998,
        "core_momentum": 0.153781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388212
      },
      {
        "date": "2024-10-25",
        "close": 64.290001,
        "direction_boundary": 52.700001,
        "core_momentum": 0.219924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393557
      },
      {
        "date": "2024-11-01",
        "close": 65.889999,
        "direction_boundary": 50.75,
        "core_momentum": 0.298325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392564
      },
      {
        "date": "2024-11-08",
        "close": 67.589996,
        "direction_boundary": 51.650002,
        "core_momentum": 0.308616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389414
      },
      {
        "date": "2024-11-15",
        "close": 61.77,
        "direction_boundary": 52.150002,
        "core_momentum": 0.184468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408626
      },
      {
        "date": "2024-11-22",
        "close": 62.139999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.228063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408335
      },
      {
        "date": "2024-11-29",
        "close": 64.769997,
        "direction_boundary": 51.950001,
        "core_momentum": 0.246776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409124
      },
      {
        "date": "2024-12-06",
        "close": 68.099998,
        "direction_boundary": 51.400002,
        "core_momentum": 0.324903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397251
      },
      {
        "date": "2024-12-13",
        "close": 67.129997,
        "direction_boundary": 51.599998,
        "core_momentum": 0.300969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382491
      },
      {
        "date": "2024-12-20",
        "close": 64.830002,
        "direction_boundary": 52.849998,
        "core_momentum": 0.226679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368593
      },
      {
        "date": "2024-12-27",
        "close": 62.799999,
        "direction_boundary": 52.349998,
        "core_momentum": 0.199618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371147
      },
      {
        "date": "2025-01-03",
        "close": 63.990002,
        "direction_boundary": 57.799999,
        "core_momentum": 0.107093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371731
      },
      {
        "date": "2025-01-10",
        "close": 56.950001,
        "direction_boundary": 61.299999,
        "core_momentum": -0.070962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403733
      },
      {
        "date": "2025-01-17",
        "close": 56.709999,
        "direction_boundary": 58.299999,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395549
      },
      {
        "date": "2025-01-24",
        "close": 51.169998,
        "direction_boundary": 62.5,
        "core_momentum": -0.18128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412182
      },
      {
        "date": "2025-01-31",
        "close": 43.48,
        "direction_boundary": 85.050003,
        "core_momentum": -0.488771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463007
      },
      {
        "date": "2025-02-07",
        "close": 43.830002,
        "direction_boundary": 80.400002,
        "core_momentum": -0.454851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464196
      },
      {
        "date": "2025-02-14",
        "close": 40.119999,
        "direction_boundary": 80.0,
        "core_momentum": -0.4985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387513
      },
      {
        "date": "2025-02-21",
        "close": 38.990002,
        "direction_boundary": 75.25,
        "core_momentum": -0.48186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369755
      },
      {
        "date": "2025-02-28",
        "close": 40.259998,
        "direction_boundary": 69.199997,
        "core_momentum": -0.418208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377461
      },
      {
        "date": "2025-03-07",
        "close": 40.970001,
        "direction_boundary": 68.099998,
        "core_momentum": -0.398385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382256
      },
      {
        "date": "2025-03-14",
        "close": 39.970001,
        "direction_boundary": 53.5,
        "core_momentum": -0.252897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381712
      },
      {
        "date": "2025-03-21",
        "close": 38.41,
        "direction_boundary": 52.650002,
        "core_momentum": -0.270465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378746
      },
      {
        "date": "2025-03-28",
        "close": 36.91,
        "direction_boundary": 49.75,
        "core_momentum": -0.25809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370442
      },
      {
        "date": "2025-04-04",
        "close": 37.919998,
        "direction_boundary": 63.349998,
        "core_momentum": -0.401421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377569
      },
      {
        "date": "2025-04-11",
        "close": 38.32,
        "direction_boundary": 63.299999,
        "core_momentum": -0.394629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380684
      },
      {
        "date": "2025-04-18",
        "close": 39.799999,
        "direction_boundary": 68.5,
        "core_momentum": -0.418978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387835
      },
      {
        "date": "2025-04-25",
        "close": 39.66,
        "direction_boundary": 70.199997,
        "core_momentum": -0.435043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385319
      },
      {
        "date": "2025-05-02",
        "close": 37.830002,
        "direction_boundary": 67.75,
        "core_momentum": -0.441624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382087
      },
      {
        "date": "2025-05-09",
        "close": 36.700001,
        "direction_boundary": 64.900002,
        "core_momentum": -0.434515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376204
      },
      {
        "date": "2025-05-16",
        "close": 40.93,
        "direction_boundary": 63.5,
        "core_momentum": -0.355433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405921
      },
      {
        "date": "2025-05-23",
        "close": 41.18,
        "direction_boundary": 62.650002,
        "core_momentum": -0.342698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405934
      },
      {
        "date": "2025-05-30",
        "close": 47.080002,
        "direction_boundary": 60.5,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449884
      },
      {
        "date": "2025-06-06",
        "close": 48.080002,
        "direction_boundary": 65.949997,
        "core_momentum": -0.270963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443574
      },
      {
        "date": "2025-06-13",
        "close": 54.740002,
        "direction_boundary": 71.199997,
        "core_momentum": -0.23118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485927
      },
      {
        "date": "2025-06-20",
        "close": 57.290001,
        "direction_boundary": 65.660004,
        "core_momentum": -0.127475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489762
      },
      {
        "date": "2025-06-27",
        "close": 57.259998,
        "direction_boundary": 65.529999,
        "core_momentum": -0.126202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488224
      },
      {
        "date": "2025-07-04",
        "close": 54.939999,
        "direction_boundary": 66.349998,
        "core_momentum": -0.171967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489844
      },
      {
        "date": "2025-07-11",
        "close": 52.939999,
        "direction_boundary": 67.220001,
        "core_momentum": -0.212437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465732
      },
      {
        "date": "2025-07-18",
        "close": 50.32,
        "direction_boundary": 63.150002,
        "core_momentum": -0.203167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470461
      },
      {
        "date": "2025-07-25",
        "close": 48.639999,
        "direction_boundary": 65.910004,
        "core_momentum": -0.262024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451007
      },
      {
        "date": "2025-08-01",
        "close": 44.119999,
        "direction_boundary": 66.080002,
        "core_momentum": -0.332324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411791
      },
      {
        "date": "2025-08-08",
        "close": 43.080002,
        "direction_boundary": 65.269997,
        "core_momentum": -0.339972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413007
      },
      {
        "date": "2025-08-15",
        "close": 42.709999,
        "direction_boundary": 77.580002,
        "core_momentum": -0.449472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393448
      },
      {
        "date": "2025-08-22",
        "close": 49.549999,
        "direction_boundary": 81.970001,
        "core_momentum": -0.395511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439528
      },
      {
        "date": "2025-08-29",
        "close": 47.009998,
        "direction_boundary": 81.879997,
        "core_momentum": -0.425867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446362
      },
      {
        "date": "2025-09-05",
        "close": 45.34,
        "direction_boundary": 78.989998,
        "core_momentum": -0.426003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44978
      },
      {
        "date": "2025-09-12",
        "close": 43.950001,
        "direction_boundary": 78.120003,
        "core_momentum": -0.437404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450685
      },
      {
        "date": "2025-09-19",
        "close": 44.459999,
        "direction_boundary": 73.43,
        "core_momentum": -0.394525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446386
      },
      {
        "date": "2025-09-26",
        "close": 42.0,
        "direction_boundary": 75.75,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450476
      },
      {
        "date": "2025-10-03",
        "close": 41.709999,
        "direction_boundary": 72.790001,
        "core_momentum": -0.426982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449614
      },
      {
        "date": "2025-10-10",
        "close": 40.470001,
        "direction_boundary": 71.510002,
        "core_momentum": -0.434065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451911
      },
      {
        "date": "2025-10-17",
        "close": 39.450001,
        "direction_boundary": 67.900002,
        "core_momentum": -0.418999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450419
      },
      {
        "date": "2025-10-24",
        "close": 41.16,
        "direction_boundary": 64.290001,
        "core_momentum": -0.359776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454262
      },
      {
        "date": "2025-10-31",
        "close": 40.540001,
        "direction_boundary": 65.889999,
        "core_momentum": -0.384732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449543
      },
      {
        "date": "2025-11-07",
        "close": 37.18,
        "direction_boundary": 67.589996,
        "core_momentum": -0.449919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464301
      },
      {
        "date": "2025-11-14",
        "close": 35.84,
        "direction_boundary": 61.77,
        "core_momentum": -0.419783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439462
      },
      {
        "date": "2025-11-21",
        "close": 35.189999,
        "direction_boundary": 62.139999,
        "core_momentum": -0.433698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439521
      },
      {
        "date": "2025-11-28",
        "close": 34.560001,
        "direction_boundary": 64.769997,
        "core_momentum": -0.46642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390543
      },
      {
        "date": "2025-12-05",
        "close": 32.459999,
        "direction_boundary": 68.099998,
        "core_momentum": -0.523348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393675
      },
      {
        "date": "2025-12-12",
        "close": 30.440001,
        "direction_boundary": 67.129997,
        "core_momentum": -0.546551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339056
      },
      {
        "date": "2025-12-19",
        "close": 23.58,
        "direction_boundary": 64.830002,
        "core_momentum": -0.63628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455082
      },
      {
        "date": "2025-12-26",
        "close": 21.24,
        "direction_boundary": 62.799999,
        "core_momentum": -0.661783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462505
      },
      {
        "date": "2026-01-02",
        "close": 19.860001,
        "direction_boundary": 63.990002,
        "core_momentum": -0.689639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464247
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "direction_boundary": 56.950001,
        "core_momentum": -0.67252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465394
      },
      {
        "date": "2026-01-16",
        "close": 20.209999,
        "direction_boundary": 56.709999,
        "core_momentum": -0.643625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494028
      },
      {
        "date": "2026-01-23",
        "close": 22.200001,
        "direction_boundary": 51.169998,
        "core_momentum": -0.566152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525439
      },
      {
        "date": "2026-01-30",
        "close": 21.32,
        "direction_boundary": 43.48,
        "core_momentum": -0.50966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516692
      },
      {
        "date": "2026-02-06",
        "close": 21.25,
        "direction_boundary": 43.830002,
        "core_momentum": -0.515172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517805
      },
      {
        "date": "2026-02-13",
        "close": 20.809999,
        "direction_boundary": 40.119999,
        "core_momentum": -0.481306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517205
      },
      {
        "date": "2026-02-20",
        "close": 20.42,
        "direction_boundary": 38.990002,
        "core_momentum": -0.476276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451
      },
      {
        "date": "2026-02-27",
        "close": 19.530001,
        "direction_boundary": 40.259998,
        "core_momentum": -0.514903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450476
      },
      {
        "date": "2026-03-06",
        "close": 22.299999,
        "direction_boundary": 40.970001,
        "core_momentum": -0.455699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506079
      },
      {
        "date": "2026-03-13",
        "close": 25.799999,
        "direction_boundary": 39.970001,
        "core_momentum": -0.354516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559993
      },
      {
        "date": "2026-03-20",
        "close": 24.51,
        "direction_boundary": 38.41,
        "core_momentum": -0.361885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559585
      },
      {
        "date": "2026-03-27",
        "close": 23.290001,
        "direction_boundary": 36.91,
        "core_momentum": -0.369006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558931
      },
      {
        "date": "2026-04-03",
        "close": 22.129999,
        "direction_boundary": 37.919998,
        "core_momentum": -0.416403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559797
      },
      {
        "date": "2026-04-10",
        "close": 21.030001,
        "direction_boundary": 38.32,
        "core_momentum": -0.4512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56097
      },
      {
        "date": "2026-04-17",
        "close": 19.98,
        "direction_boundary": 39.799999,
        "core_momentum": -0.49799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562132
      },
      {
        "date": "2026-04-24",
        "close": 18.99,
        "direction_boundary": 39.66,
        "core_momentum": -0.52118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554191
      },
      {
        "date": "2026-05-01",
        "close": 18.049999,
        "direction_boundary": 37.830002,
        "core_momentum": -0.522866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554517
      },
      {
        "date": "2026-05-08",
        "close": 17.07,
        "direction_boundary": 36.700001,
        "core_momentum": -0.534877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549999
      },
      {
        "date": "2026-05-15",
        "close": 18.83,
        "direction_boundary": 40.93,
        "core_momentum": -0.539946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577765
      },
      {
        "date": "2026-05-22",
        "close": 17.889999,
        "direction_boundary": 41.18,
        "core_momentum": -0.565566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578831
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 47.080002,
        "core_momentum": -0.638913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579729
      },
      {
        "date": "2026-06-05",
        "close": 16.15,
        "direction_boundary": 48.080002,
        "core_momentum": -0.664102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578552
      },
      {
        "date": "2026-06-12",
        "close": 15.35,
        "direction_boundary": 54.740002,
        "core_momentum": -0.719583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577112
      },
      {
        "date": "2026-06-19",
        "close": 14.59,
        "direction_boundary": 57.290001,
        "core_momentum": -0.745331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475529
      },
      {
        "date": "2026-06-26",
        "close": 13.87,
        "direction_boundary": 57.259998,
        "core_momentum": -0.757772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461695
      },
      {
        "date": "2026-07-03",
        "close": 15.24,
        "direction_boundary": 54.939999,
        "core_momentum": -0.722606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480061
      },
      {
        "date": "2026-07-10",
        "close": 13.47,
        "direction_boundary": 52.939999,
        "core_momentum": -0.745561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500289
      },
      {
        "date": "2026-07-17",
        "close": 14.62,
        "direction_boundary": 50.32,
        "core_momentum": -0.709459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500885
      },
      {
        "date": "2026-07-24",
        "close": 14.93,
        "direction_boundary": 48.639999,
        "core_momentum": -0.693051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479671
      },
      {
        "date": "2026-07-31",
        "close": 15.79,
        "direction_boundary": 44.119999,
        "core_momentum": -0.642112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488115
      },
      {
        "date": "2026-08-07",
        "close": 19.99,
        "direction_boundary": 43.080002,
        "core_momentum": -0.53598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.0,
        "volume": 367595
      },
      {
        "date": "2023-08-25",
        "close": 43.75,
        "volume": 4092492
      },
      {
        "date": "2023-09-01",
        "close": 48.150002,
        "volume": 4751826
      },
      {
        "date": "2023-09-08",
        "close": 49.200001,
        "volume": 3343080
      },
      {
        "date": "2023-09-15",
        "close": 46.349998,
        "volume": 1562750
      },
      {
        "date": "2023-09-22",
        "close": 45.049999,
        "volume": 596871
      },
      {
        "date": "2023-09-29",
        "close": 48.299999,
        "volume": 1748969
      },
      {
        "date": "2023-10-06",
        "close": 45.299999,
        "volume": 660319
      },
      {
        "date": "2023-10-13",
        "close": 47.25,
        "volume": 977292
      },
      {
        "date": "2023-10-20",
        "close": 58.849998,
        "volume": 14004943
      },
      {
        "date": "2023-10-27",
        "close": 52.700001,
        "volume": 2307928
      },
      {
        "date": "2023-11-03",
        "close": 50.75,
        "volume": 756510
      },
      {
        "date": "2023-11-10",
        "close": 51.650002,
        "volume": 671690
      },
      {
        "date": "2023-11-17",
        "close": 52.150002,
        "volume": 501970
      },
      {
        "date": "2023-11-24",
        "close": 50.599998,
        "volume": 393873
      },
      {
        "date": "2023-12-01",
        "close": 51.950001,
        "volume": 495228
      },
      {
        "date": "2023-12-08",
        "close": 51.400002,
        "volume": 592882
      },
      {
        "date": "2023-12-15",
        "close": 51.599998,
        "volume": 636427
      },
      {
        "date": "2023-12-22",
        "close": 52.849998,
        "volume": 906153
      },
      {
        "date": "2023-12-29",
        "close": 52.349998,
        "volume": 425620
      },
      {
        "date": "2024-01-05",
        "close": 57.799999,
        "volume": 1296297
      },
      {
        "date": "2024-01-12",
        "close": 61.299999,
        "volume": 1170376
      },
      {
        "date": "2024-01-19",
        "close": 58.299999,
        "volume": 718561
      },
      {
        "date": "2024-01-26",
        "close": 62.5,
        "volume": 726016
      },
      {
        "date": "2024-02-02",
        "close": 85.050003,
        "volume": 15295113
      },
      {
        "date": "2024-02-09",
        "close": 80.400002,
        "volume": 4484245
      },
      {
        "date": "2024-02-16",
        "close": 80.0,
        "volume": 734274
      },
      {
        "date": "2024-02-23",
        "close": 75.25,
        "volume": 499971
      },
      {
        "date": "2024-03-01",
        "close": 69.199997,
        "volume": 548001
      },
      {
        "date": "2024-03-08",
        "close": 68.099998,
        "volume": 615575
      },
      {
        "date": "2024-03-15",
        "close": 53.5,
        "volume": 898126
      },
      {
        "date": "2024-03-22",
        "close": 52.650002,
        "volume": 764813
      },
      {
        "date": "2024-03-29",
        "close": 49.75,
        "volume": 983946
      },
      {
        "date": "2024-04-05",
        "close": 63.349998,
        "volume": 447495
      },
      {
        "date": "2024-04-12",
        "close": 63.299999,
        "volume": 743436
      },
      {
        "date": "2024-04-19",
        "close": 68.5,
        "volume": 801218
      },
      {
        "date": "2024-04-26",
        "close": 70.199997,
        "volume": 826704
      },
      {
        "date": "2024-05-03",
        "close": 67.75,
        "volume": 546261
      },
      {
        "date": "2024-05-10",
        "close": 64.900002,
        "volume": 553984
      },
      {
        "date": "2024-05-17",
        "close": 63.5,
        "volume": 239275
      },
      {
        "date": "2024-05-24",
        "close": 62.650002,
        "volume": 232154
      },
      {
        "date": "2024-05-31",
        "close": 60.5,
        "volume": 309061
      },
      {
        "date": "2024-06-07",
        "close": 65.949997,
        "volume": 828963
      },
      {
        "date": "2024-06-14",
        "close": 71.199997,
        "volume": 636736
      },
      {
        "date": "2024-06-21",
        "close": 65.660004,
        "volume": 84114
      },
      {
        "date": "2024-06-28",
        "close": 65.529999,
        "volume": 425739
      },
      {
        "date": "2024-07-05",
        "close": 66.349998,
        "volume": 148421
      },
      {
        "date": "2024-07-12",
        "close": 67.220001,
        "volume": 199418
      },
      {
        "date": "2024-07-19",
        "close": 63.150002,
        "volume": 63659
      },
      {
        "date": "2024-07-26",
        "close": 65.910004,
        "volume": 365141
      },
      {
        "date": "2024-08-02",
        "close": 66.080002,
        "volume": 449489
      },
      {
        "date": "2024-08-09",
        "close": 65.269997,
        "volume": 863649
      },
      {
        "date": "2024-08-16",
        "close": 77.580002,
        "volume": 2600833
      },
      {
        "date": "2024-08-23",
        "close": 81.970001,
        "volume": 4585772
      },
      {
        "date": "2024-08-30",
        "close": 81.879997,
        "volume": 1230589
      },
      {
        "date": "2024-09-06",
        "close": 78.989998,
        "volume": 1036174
      },
      {
        "date": "2024-09-13",
        "close": 78.120003,
        "volume": 500357
      },
      {
        "date": "2024-09-20",
        "close": 73.43,
        "volume": 661497
      },
      {
        "date": "2024-09-27",
        "close": 75.75,
        "volume": 979812
      },
      {
        "date": "2024-10-04",
        "close": 72.790001,
        "volume": 412139
      },
      {
        "date": "2024-10-11",
        "close": 71.510002,
        "volume": 516055
      },
      {
        "date": "2024-10-18",
        "close": 67.900002,
        "volume": 350675
      },
      {
        "date": "2024-10-25",
        "close": 64.290001,
        "volume": 320000
      },
      {
        "date": "2024-11-01",
        "close": 65.889999,
        "volume": 288812
      },
      {
        "date": "2024-11-08",
        "close": 67.589996,
        "volume": 488400
      },
      {
        "date": "2024-11-15",
        "close": 61.77,
        "volume": 333798
      },
      {
        "date": "2024-11-22",
        "close": 62.139999,
        "volume": 272014
      },
      {
        "date": "2024-11-29",
        "close": 64.769997,
        "volume": 209097
      },
      {
        "date": "2024-12-06",
        "close": 68.099998,
        "volume": 677054
      },
      {
        "date": "2024-12-13",
        "close": 67.129997,
        "volume": 669024
      },
      {
        "date": "2024-12-20",
        "close": 64.830002,
        "volume": 296684
      },
      {
        "date": "2024-12-27",
        "close": 62.799999,
        "volume": 169899
      },
      {
        "date": "2025-01-03",
        "close": 63.990002,
        "volume": 244837
      },
      {
        "date": "2025-01-10",
        "close": 56.950001,
        "volume": 376838
      },
      {
        "date": "2025-01-17",
        "close": 56.709999,
        "volume": 379203
      },
      {
        "date": "2025-01-24",
        "close": 51.169998,
        "volume": 405939
      },
      {
        "date": "2025-01-31",
        "close": 43.48,
        "volume": 907901
      },
      {
        "date": "2025-02-07",
        "close": 43.830002,
        "volume": 611483
      },
      {
        "date": "2025-02-14",
        "close": 40.119999,
        "volume": 710785
      },
      {
        "date": "2025-02-21",
        "close": 38.990002,
        "volume": 396143
      },
      {
        "date": "2025-02-28",
        "close": 40.259998,
        "volume": 571604
      },
      {
        "date": "2025-03-07",
        "close": 40.970001,
        "volume": 327344
      },
      {
        "date": "2025-03-14",
        "close": 39.970001,
        "volume": 504760
      },
      {
        "date": "2025-03-21",
        "close": 38.41,
        "volume": 470277
      },
      {
        "date": "2025-03-28",
        "close": 36.91,
        "volume": 977901
      },
      {
        "date": "2025-04-04",
        "close": 37.919998,
        "volume": 335799
      },
      {
        "date": "2025-04-11",
        "close": 38.32,
        "volume": 108246
      },
      {
        "date": "2025-04-18",
        "close": 39.799999,
        "volume": 59017
      },
      {
        "date": "2025-04-25",
        "close": 39.66,
        "volume": 192324
      },
      {
        "date": "2025-05-02",
        "close": 37.830002,
        "volume": 85803
      },
      {
        "date": "2025-05-09",
        "close": 36.700001,
        "volume": 138724
      },
      {
        "date": "2025-05-16",
        "close": 40.93,
        "volume": 155579
      },
      {
        "date": "2025-05-23",
        "close": 41.18,
        "volume": 133165
      },
      {
        "date": "2025-05-30",
        "close": 47.080002,
        "volume": 670584
      },
      {
        "date": "2025-06-06",
        "close": 48.080002,
        "volume": 346964
      },
      {
        "date": "2025-06-13",
        "close": 54.740002,
        "volume": 1787639
      },
      {
        "date": "2025-06-20",
        "close": 57.290001,
        "volume": 2751560
      },
      {
        "date": "2025-06-27",
        "close": 57.259998,
        "volume": 755036
      },
      {
        "date": "2025-07-04",
        "close": 54.939999,
        "volume": 625790
      },
      {
        "date": "2025-07-11",
        "close": 52.939999,
        "volume": 367116
      },
      {
        "date": "2025-07-18",
        "close": 50.32,
        "volume": 365612
      },
      {
        "date": "2025-07-25",
        "close": 48.639999,
        "volume": 396479
      },
      {
        "date": "2025-08-01",
        "close": 44.119999,
        "volume": 424604
      },
      {
        "date": "2025-08-08",
        "close": 43.080002,
        "volume": 320542
      },
      {
        "date": "2025-08-15",
        "close": 42.709999,
        "volume": 166369
      },
      {
        "date": "2025-08-22",
        "close": 49.549999,
        "volume": 1233322
      },
      {
        "date": "2025-08-29",
        "close": 47.009998,
        "volume": 427768
      },
      {
        "date": "2025-09-05",
        "close": 45.34,
        "volume": 519110
      },
      {
        "date": "2025-09-12",
        "close": 43.950001,
        "volume": 166332
      },
      {
        "date": "2025-09-19",
        "close": 44.459999,
        "volume": 154132
      },
      {
        "date": "2025-09-26",
        "close": 42.0,
        "volume": 367275
      },
      {
        "date": "2025-10-03",
        "close": 41.709999,
        "volume": 111895
      },
      {
        "date": "2025-10-10",
        "close": 40.470001,
        "volume": 189452
      },
      {
        "date": "2025-10-17",
        "close": 39.450001,
        "volume": 156027
      },
      {
        "date": "2025-10-24",
        "close": 41.16,
        "volume": 119085
      },
      {
        "date": "2025-10-31",
        "close": 40.540001,
        "volume": 120404
      },
      {
        "date": "2025-11-07",
        "close": 37.18,
        "volume": 348585
      },
      {
        "date": "2025-11-14",
        "close": 35.84,
        "volume": 350877
      },
      {
        "date": "2025-11-21",
        "close": 35.189999,
        "volume": 175957
      },
      {
        "date": "2025-11-28",
        "close": 34.560001,
        "volume": 133300
      },
      {
        "date": "2025-12-05",
        "close": 32.459999,
        "volume": 179734
      },
      {
        "date": "2025-12-12",
        "close": 30.440001,
        "volume": 353712
      },
      {
        "date": "2025-12-19",
        "close": 23.58,
        "volume": 468413
      },
      {
        "date": "2025-12-26",
        "close": 21.24,
        "volume": 739271
      },
      {
        "date": "2026-01-02",
        "close": 19.860001,
        "volume": 1514450
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "volume": 882994
      },
      {
        "date": "2026-01-16",
        "close": 20.209999,
        "volume": 456766
      },
      {
        "date": "2026-01-23",
        "close": 22.200001,
        "volume": 961090
      },
      {
        "date": "2026-01-30",
        "close": 21.32,
        "volume": 382687
      },
      {
        "date": "2026-02-06",
        "close": 21.25,
        "volume": 379337
      },
      {
        "date": "2026-02-13",
        "close": 20.809999,
        "volume": 317474
      },
      {
        "date": "2026-02-20",
        "close": 20.42,
        "volume": 212471
      },
      {
        "date": "2026-02-27",
        "close": 19.530001,
        "volume": 234534
      },
      {
        "date": "2026-03-06",
        "close": 22.299999,
        "volume": 350727
      },
      {
        "date": "2026-03-13",
        "close": 25.799999,
        "volume": 245809
      },
      {
        "date": "2026-03-20",
        "close": 24.51,
        "volume": 6717
      },
      {
        "date": "2026-03-27",
        "close": 23.290001,
        "volume": 7444
      },
      {
        "date": "2026-04-03",
        "close": 22.129999,
        "volume": 2188
      },
      {
        "date": "2026-04-10",
        "close": 21.030001,
        "volume": 8532
      },
      {
        "date": "2026-04-17",
        "close": 19.98,
        "volume": 10338
      },
      {
        "date": "2026-04-24",
        "close": 18.99,
        "volume": 13806
      },
      {
        "date": "2026-05-01",
        "close": 18.049999,
        "volume": 35740
      },
      {
        "date": "2026-05-08",
        "close": 17.07,
        "volume": 1062716
      },
      {
        "date": "2026-05-15",
        "close": 18.83,
        "volume": 1083667
      },
      {
        "date": "2026-05-22",
        "close": 17.889999,
        "volume": 6291
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 17811
      },
      {
        "date": "2026-06-05",
        "close": 16.15,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.35,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.59,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.87,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.24,
        "volume": 42918
      },
      {
        "date": "2026-07-10",
        "close": 13.47,
        "volume": 634157
      },
      {
        "date": "2026-07-17",
        "close": 14.62,
        "volume": 424045
      },
      {
        "date": "2026-07-24",
        "close": 14.93,
        "volume": 165611
      },
      {
        "date": "2026-07-31",
        "close": 15.79,
        "volume": 195443
      },
      {
        "date": "2026-08-07",
        "close": 19.99,
        "volume": 646531
      }
    ],
    "sharemaestro_context": {
      "trend": 18.887,
      "fair_value": 47.030449,
      "market_activity": -35.530323,
      "market_dynamics": 0.387822,
      "relative_strength": -23.403938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.03031,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.015995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.078394,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.077122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051145,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.00227
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.029316
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.116612
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.06979
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.047672
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.126593
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.210785
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.64899
      }
    ]
  }
}