{
  "ticker": {
    "uuid": "0310f3c3-50fa-489d-8881-8ac595dcdb83",
    "symbol": "BITS",
    "name": "GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.2328,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.242725,
    "boundary_margin": -0.110842,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.435295,
    "volatility_stability": 0.8549,
    "risk_context": 0.2297,
    "current_regime": {
      "move": 0.007002,
      "interruption": 0.038335,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.447,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.32226,
        "direction_boundary": 17.226143,
        "core_momentum": 0.121682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687896
      },
      {
        "date": "2023-08-25",
        "close": 18.996464,
        "direction_boundary": 16.314825,
        "core_momentum": 0.164368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674683
      },
      {
        "date": "2023-09-01",
        "close": 19.182,
        "direction_boundary": 15.84983,
        "core_momentum": 0.210234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673692
      },
      {
        "date": "2023-09-08",
        "close": 19.097844,
        "direction_boundary": 17.670689,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641072
      },
      {
        "date": "2023-09-15",
        "close": 19.075178,
        "direction_boundary": 15.78137,
        "core_momentum": 0.208715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51759
      },
      {
        "date": "2023-09-22",
        "close": 18.160905,
        "direction_boundary": 14.356601,
        "core_momentum": 0.264986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522506
      },
      {
        "date": "2023-09-29",
        "close": 18.528387,
        "direction_boundary": 15.04787,
        "core_momentum": 0.231296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517662
      },
      {
        "date": "2023-10-06",
        "close": 19.019298,
        "direction_boundary": 15.014529,
        "core_momentum": 0.266726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515709
      },
      {
        "date": "2023-10-13",
        "close": 17.807449,
        "direction_boundary": 14.159001,
        "core_momentum": 0.257677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477298
      },
      {
        "date": "2023-10-20",
        "close": 19.097844,
        "direction_boundary": 14.525529,
        "core_momentum": 0.314778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453252
      },
      {
        "date": "2023-10-27",
        "close": 20.825851,
        "direction_boundary": 15.848052,
        "core_momentum": 0.314095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463726
      },
      {
        "date": "2023-11-03",
        "close": 22.385545,
        "direction_boundary": 14.893612,
        "core_momentum": 0.50303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473021
      },
      {
        "date": "2023-11-10",
        "close": 22.839484,
        "direction_boundary": 12.647323,
        "core_momentum": 0.805875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444178
      },
      {
        "date": "2023-11-17",
        "close": 22.811712,
        "direction_boundary": 11.93605,
        "core_momentum": 0.911161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438143
      },
      {
        "date": "2023-11-24",
        "close": 24.781191,
        "direction_boundary": 11.713778,
        "core_momentum": 1.115559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449613
      },
      {
        "date": "2023-12-01",
        "close": 27.025356,
        "direction_boundary": 12.047187,
        "core_momentum": 1.243292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458896
      },
      {
        "date": "2023-12-08",
        "close": 31.457582,
        "direction_boundary": 11.513732,
        "core_momentum": 1.732179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482797
      },
      {
        "date": "2023-12-15",
        "close": 30.976153,
        "direction_boundary": 11.247005,
        "core_momentum": 1.754169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483117
      },
      {
        "date": "2023-12-22",
        "close": 35.440975,
        "direction_boundary": 10.824686,
        "core_momentum": 2.274088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481596
      },
      {
        "date": "2023-12-29",
        "close": 33.499674,
        "direction_boundary": 10.668366,
        "core_momentum": 2.140094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492672
      },
      {
        "date": "2024-01-05",
        "close": 33.171988,
        "direction_boundary": 11.347723,
        "core_momentum": 1.923229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48731
      },
      {
        "date": "2024-01-12",
        "close": 30.50008,
        "direction_boundary": 14.204181,
        "core_momentum": 1.147261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495385
      },
      {
        "date": "2024-01-19",
        "close": 27.960507,
        "direction_boundary": 15.565461,
        "core_momentum": 0.796317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507773
      },
      {
        "date": "2024-01-26",
        "close": 29.112515,
        "direction_boundary": 16.301891,
        "core_momentum": 0.785837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509455
      },
      {
        "date": "2024-02-02",
        "close": 29.264953,
        "direction_boundary": 16.87653,
        "core_momentum": 0.734062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499127
      },
      {
        "date": "2024-02-09",
        "close": 34.80412,
        "direction_boundary": 14.940611,
        "core_momentum": 1.329498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547012
      },
      {
        "date": "2024-02-16",
        "close": 39.360227,
        "direction_boundary": 16.949058,
        "core_momentum": 1.322266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504595
      },
      {
        "date": "2024-02-23",
        "close": 36.587492,
        "direction_boundary": 15.470618,
        "core_momentum": 1.364966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520195
      },
      {
        "date": "2024-03-01",
        "close": 42.656,
        "direction_boundary": 15.202825,
        "core_momentum": 1.805794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549027
      },
      {
        "date": "2024-03-08",
        "close": 45.18297,
        "direction_boundary": 13.271982,
        "core_momentum": 2.404388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547818
      },
      {
        "date": "2024-03-15",
        "close": 43.015195,
        "direction_boundary": 17.495801,
        "core_momentum": 1.458601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557778
      },
      {
        "date": "2024-03-22",
        "close": 42.296805,
        "direction_boundary": 17.356326,
        "core_momentum": 1.436968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550219
      },
      {
        "date": "2024-03-29",
        "close": 46.323572,
        "direction_boundary": 18.332654,
        "core_momentum": 1.526834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555759
      },
      {
        "date": "2024-04-05",
        "close": 41.773766,
        "direction_boundary": 17.640856,
        "core_momentum": 1.368012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588088
      },
      {
        "date": "2024-04-12",
        "close": 40.324382,
        "direction_boundary": 20.519629,
        "core_momentum": 0.965161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579573
      },
      {
        "date": "2024-04-19",
        "close": 39.234194,
        "direction_boundary": 18.03016,
        "core_momentum": 1.176031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582351
      },
      {
        "date": "2024-04-26",
        "close": 40.960851,
        "direction_boundary": 18.951925,
        "core_momentum": 1.161303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576641
      },
      {
        "date": "2024-05-03",
        "close": 38.925412,
        "direction_boundary": 19.32014,
        "core_momentum": 1.014758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582178
      },
      {
        "date": "2024-05-10",
        "close": 37.576855,
        "direction_boundary": 17.350747,
        "core_momentum": 1.16572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58744
      },
      {
        "date": "2024-05-17",
        "close": 41.086884,
        "direction_boundary": 18.460972,
        "core_momentum": 1.225608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594532
      },
      {
        "date": "2024-05-24",
        "close": 43.386994,
        "direction_boundary": 18.360549,
        "core_momentum": 1.363055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590077
      },
      {
        "date": "2024-05-31",
        "close": 41.82418,
        "direction_boundary": 19.275508,
        "core_momentum": 1.169809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587632
      },
      {
        "date": "2024-06-07",
        "close": 44.193607,
        "direction_boundary": 18.048124,
        "core_momentum": 1.448654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55771
      },
      {
        "date": "2024-06-14",
        "close": 44.596914,
        "direction_boundary": 19.03561,
        "core_momentum": 1.342815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556239
      },
      {
        "date": "2024-06-21",
        "close": 44.042367,
        "direction_boundary": 21.847436,
        "core_momentum": 1.015906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529186
      },
      {
        "date": "2024-06-28",
        "close": 42.259883,
        "direction_boundary": 22.273337,
        "core_momentum": 0.897331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525914
      },
      {
        "date": "2024-07-05",
        "close": 42.830192,
        "direction_boundary": 23.905967,
        "core_momentum": 0.791611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525243
      },
      {
        "date": "2024-07-12",
        "close": 42.874549,
        "direction_boundary": 25.858391,
        "core_momentum": 0.658052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507819
      },
      {
        "date": "2024-07-19",
        "close": 48.736056,
        "direction_boundary": 24.775581,
        "core_momentum": 0.9671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510664
      },
      {
        "date": "2024-07-26",
        "close": 46.16333,
        "direction_boundary": 24.455788,
        "core_momentum": 0.887624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520383
      },
      {
        "date": "2024-08-02",
        "close": 40.428558,
        "direction_boundary": 22.935366,
        "core_momentum": 0.762717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560582
      },
      {
        "date": "2024-08-09",
        "close": 39.097837,
        "direction_boundary": 22.638014,
        "core_momentum": 0.727088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513212
      },
      {
        "date": "2024-08-16",
        "close": 39.172611,
        "direction_boundary": 19.32226,
        "core_momentum": 1.027331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483907
      },
      {
        "date": "2024-08-23",
        "close": 42.399292,
        "direction_boundary": 18.996464,
        "core_momentum": 1.231957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484101
      },
      {
        "date": "2024-08-30",
        "close": 38.502181,
        "direction_boundary": 19.182,
        "core_momentum": 1.007204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454653
      },
      {
        "date": "2024-09-06",
        "close": 34.357937,
        "direction_boundary": 19.097844,
        "core_momentum": 0.799048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470171
      },
      {
        "date": "2024-09-13",
        "close": 38.714463,
        "direction_boundary": 19.075178,
        "core_momentum": 1.029573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499646
      },
      {
        "date": "2024-09-20",
        "close": 39.824727,
        "direction_boundary": 18.160905,
        "core_momentum": 1.192882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50125
      },
      {
        "date": "2024-09-27",
        "close": 43.18505,
        "direction_boundary": 18.528387,
        "core_momentum": 1.330751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497731
      },
      {
        "date": "2024-10-04",
        "close": 40.903815,
        "direction_boundary": 19.019298,
        "core_momentum": 1.150648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482282
      },
      {
        "date": "2024-10-11",
        "close": 40.872258,
        "direction_boundary": 17.807449,
        "core_momentum": 1.295234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479711
      },
      {
        "date": "2024-10-18",
        "close": 45.783124,
        "direction_boundary": 19.097844,
        "core_momentum": 1.397293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502543
      },
      {
        "date": "2024-10-25",
        "close": 45.005159,
        "direction_boundary": 20.825851,
        "core_momentum": 1.161024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500578
      },
      {
        "date": "2024-11-01",
        "close": 44.702769,
        "direction_boundary": 22.385545,
        "core_momentum": 0.996948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494654
      },
      {
        "date": "2024-11-08",
        "close": 52.715544,
        "direction_boundary": 22.839484,
        "core_momentum": 1.308088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537793
      },
      {
        "date": "2024-11-15",
        "close": 58.079615,
        "direction_boundary": 22.811712,
        "core_momentum": 1.546044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540049
      },
      {
        "date": "2024-11-22",
        "close": 63.069817,
        "direction_boundary": 24.781191,
        "core_momentum": 1.545068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545673
      },
      {
        "date": "2024-11-29",
        "close": 63.304278,
        "direction_boundary": 27.025356,
        "core_momentum": 1.342403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540966
      },
      {
        "date": "2024-12-06",
        "close": 66.272482,
        "direction_boundary": 31.457582,
        "core_momentum": 1.106725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539774
      },
      {
        "date": "2024-12-13",
        "close": 62.920904,
        "direction_boundary": 30.976153,
        "core_momentum": 1.031269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547807
      },
      {
        "date": "2024-12-20",
        "close": 57.987732,
        "direction_boundary": 35.440975,
        "core_momentum": 0.636178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562499
      },
      {
        "date": "2024-12-27",
        "close": 56.058314,
        "direction_boundary": 33.499674,
        "core_momentum": 0.673399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561214
      },
      {
        "date": "2025-01-03",
        "close": 59.600096,
        "direction_boundary": 33.171988,
        "core_momentum": 0.7967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565554
      },
      {
        "date": "2025-01-10",
        "close": 56.559465,
        "direction_boundary": 30.50008,
        "core_momentum": 0.854404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572563
      },
      {
        "date": "2025-01-17",
        "close": 62.51095,
        "direction_boundary": 27.960507,
        "core_momentum": 1.235687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562268
      },
      {
        "date": "2025-01-24",
        "close": 63.284399,
        "direction_boundary": 29.112515,
        "core_momentum": 1.173787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554686
      },
      {
        "date": "2025-01-31",
        "close": 58.480875,
        "direction_boundary": 29.264953,
        "core_momentum": 0.998325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531149
      },
      {
        "date": "2025-02-07",
        "close": 56.53504,
        "direction_boundary": 34.80412,
        "core_momentum": 0.624378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531215
      },
      {
        "date": "2025-02-14",
        "close": 57.609727,
        "direction_boundary": 39.360227,
        "core_momentum": 0.463653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530952
      },
      {
        "date": "2025-02-21",
        "close": 52.985317,
        "direction_boundary": 36.587492,
        "core_momentum": 0.448181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539449
      },
      {
        "date": "2025-02-28",
        "close": 47.18038,
        "direction_boundary": 42.656,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547709
      },
      {
        "date": "2025-03-07",
        "close": 46.91871,
        "direction_boundary": 45.18297,
        "core_momentum": 0.038416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519441
      },
      {
        "date": "2025-03-14",
        "close": 44.493663,
        "direction_boundary": 43.015195,
        "core_momentum": 0.034371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502919
      },
      {
        "date": "2025-03-21",
        "close": 43.703931,
        "direction_boundary": 42.296805,
        "core_momentum": 0.033268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502787
      },
      {
        "date": "2025-03-28",
        "close": 42.384997,
        "direction_boundary": 46.323572,
        "core_momentum": -0.085023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492124
      },
      {
        "date": "2025-04-04",
        "close": 40.574557,
        "direction_boundary": 41.773766,
        "core_momentum": -0.028707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490029
      },
      {
        "date": "2025-04-11",
        "close": 41.432434,
        "direction_boundary": 40.324382,
        "core_momentum": 0.027478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490911
      },
      {
        "date": "2025-04-18",
        "close": 41.147479,
        "direction_boundary": 39.234194,
        "core_momentum": 0.048766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463118
      },
      {
        "date": "2025-04-25",
        "close": 47.953829,
        "direction_boundary": 40.960851,
        "core_momentum": 0.170723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511197
      },
      {
        "date": "2025-05-02",
        "close": 48.763915,
        "direction_boundary": 38.925412,
        "core_momentum": 0.252753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511391
      },
      {
        "date": "2025-05-09",
        "close": 50.975897,
        "direction_boundary": 37.576855,
        "core_momentum": 0.356577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459983
      },
      {
        "date": "2025-05-16",
        "close": 54.421896,
        "direction_boundary": 41.086884,
        "core_momentum": 0.324556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448467
      },
      {
        "date": "2025-05-23",
        "close": 54.996284,
        "direction_boundary": 43.386994,
        "core_momentum": 0.267575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432015
      },
      {
        "date": "2025-05-30",
        "close": 52.06532,
        "direction_boundary": 41.82418,
        "core_momentum": 0.244862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437164
      },
      {
        "date": "2025-06-06",
        "close": 56.050617,
        "direction_boundary": 44.193607,
        "core_momentum": 0.268297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445615
      },
      {
        "date": "2025-06-13",
        "close": 54.727612,
        "direction_boundary": 44.596914,
        "core_momentum": 0.227161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441576
      },
      {
        "date": "2025-06-20",
        "close": 53.946022,
        "direction_boundary": 44.042367,
        "core_momentum": 0.224867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427979
      },
      {
        "date": "2025-06-27",
        "close": 57.712446,
        "direction_boundary": 42.259883,
        "core_momentum": 0.365656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436259
      },
      {
        "date": "2025-07-04",
        "close": 62.696814,
        "direction_boundary": 42.830192,
        "core_momentum": 0.463846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443179
      },
      {
        "date": "2025-07-11",
        "close": 65.401446,
        "direction_boundary": 42.874549,
        "core_momentum": 0.525414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439392
      },
      {
        "date": "2025-07-18",
        "close": 67.991684,
        "direction_boundary": 48.736056,
        "core_momentum": 0.3951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420883
      },
      {
        "date": "2025-07-25",
        "close": 66.708331,
        "direction_boundary": 46.16333,
        "core_momentum": 0.44505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421777
      },
      {
        "date": "2025-08-01",
        "close": 61.033914,
        "direction_boundary": 40.428558,
        "core_momentum": 0.509673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425808
      },
      {
        "date": "2025-08-08",
        "close": 63.242725,
        "direction_boundary": 39.097837,
        "core_momentum": 0.61755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425116
      },
      {
        "date": "2025-08-15",
        "close": 65.191449,
        "direction_boundary": 39.172611,
        "core_momentum": 0.66421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426201
      },
      {
        "date": "2025-08-22",
        "close": 66.534696,
        "direction_boundary": 42.399292,
        "core_momentum": 0.569241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407017
      },
      {
        "date": "2025-08-29",
        "close": 65.01716,
        "direction_boundary": 38.502181,
        "core_momentum": 0.688662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368615
      },
      {
        "date": "2025-09-05",
        "close": 64.356854,
        "direction_boundary": 34.357937,
        "core_momentum": 0.873129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369122
      },
      {
        "date": "2025-09-12",
        "close": 73.23336,
        "direction_boundary": 38.714463,
        "core_momentum": 0.891628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390627
      },
      {
        "date": "2025-09-19",
        "close": 77.081292,
        "direction_boundary": 39.824727,
        "core_momentum": 0.935513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389264
      },
      {
        "date": "2025-09-26",
        "close": 74.010267,
        "direction_boundary": 43.18505,
        "core_momentum": 0.713794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3922
      },
      {
        "date": "2025-10-03",
        "close": 86.061816,
        "direction_boundary": 40.903815,
        "core_momentum": 1.104005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419449
      },
      {
        "date": "2025-10-10",
        "close": 88.874388,
        "direction_boundary": 40.872258,
        "core_momentum": 1.174443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41931
      },
      {
        "date": "2025-10-17",
        "close": 87.065553,
        "direction_boundary": 45.783124,
        "core_momentum": 0.901695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422091
      },
      {
        "date": "2025-10-24",
        "close": 89.710537,
        "direction_boundary": 45.005159,
        "core_momentum": 0.993339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382258
      },
      {
        "date": "2025-10-31",
        "close": 88.002696,
        "direction_boundary": 44.702769,
        "core_momentum": 0.968618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386866
      },
      {
        "date": "2025-11-07",
        "close": 81.791601,
        "direction_boundary": 52.715544,
        "core_momentum": 0.551565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407502
      },
      {
        "date": "2025-11-14",
        "close": 68.366247,
        "direction_boundary": 58.079615,
        "core_momentum": 0.177113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484755
      },
      {
        "date": "2025-11-21",
        "close": 61.411501,
        "direction_boundary": 63.069817,
        "core_momentum": -0.026293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510737
      },
      {
        "date": "2025-11-28",
        "close": 70.021711,
        "direction_boundary": 63.304278,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532417
      },
      {
        "date": "2025-12-05",
        "close": 68.07364,
        "direction_boundary": 66.272482,
        "core_momentum": 0.027178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527284
      },
      {
        "date": "2025-12-12",
        "close": 67.231772,
        "direction_boundary": 62.920904,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526161
      },
      {
        "date": "2025-12-19",
        "close": 65.354463,
        "direction_boundary": 57.987732,
        "core_momentum": 0.127039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527695
      },
      {
        "date": "2025-12-26",
        "close": 63.984252,
        "direction_boundary": 56.058314,
        "core_momentum": 0.141387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521788
      },
      {
        "date": "2026-01-02",
        "close": 66.7284,
        "direction_boundary": 59.600096,
        "core_momentum": 0.119602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51243
      },
      {
        "date": "2026-01-09",
        "close": 69.3552,
        "direction_boundary": 56.559465,
        "core_momentum": 0.226235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511891
      },
      {
        "date": "2026-01-16",
        "close": 74.8695,
        "direction_boundary": 62.51095,
        "core_momentum": 0.197702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519877
      },
      {
        "date": "2026-01-23",
        "close": 70.6893,
        "direction_boundary": 63.284399,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525931
      },
      {
        "date": "2026-01-30",
        "close": 65.2461,
        "direction_boundary": 58.480875,
        "core_momentum": 0.115683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523024
      },
      {
        "date": "2026-02-06",
        "close": 56.3075,
        "direction_boundary": 56.53504,
        "core_momentum": -0.004025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560133
      },
      {
        "date": "2026-02-13",
        "close": 56.4916,
        "direction_boundary": 57.609727,
        "core_momentum": -0.019409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558021
      },
      {
        "date": "2026-02-20",
        "close": 54.3709,
        "direction_boundary": 52.985317,
        "core_momentum": 0.02615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558504
      },
      {
        "date": "2026-02-27",
        "close": 53.895,
        "direction_boundary": 47.18038,
        "core_momentum": 0.142318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558072
      },
      {
        "date": "2026-03-06",
        "close": 53.2087,
        "direction_boundary": 46.91871,
        "core_momentum": 0.134061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558111
      },
      {
        "date": "2026-03-13",
        "close": 55.7897,
        "direction_boundary": 44.493663,
        "core_momentum": 0.25388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528844
      },
      {
        "date": "2026-03-20",
        "close": 54.7292,
        "direction_boundary": 43.703931,
        "core_momentum": 0.252272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521383
      },
      {
        "date": "2026-03-27",
        "close": 50.5834,
        "direction_boundary": 42.384997,
        "core_momentum": 0.193427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528039
      },
      {
        "date": "2026-04-03",
        "close": 51.6638,
        "direction_boundary": 40.574557,
        "core_momentum": 0.273305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474667
      },
      {
        "date": "2026-04-10",
        "close": 57.6132,
        "direction_boundary": 41.432434,
        "core_momentum": 0.390534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502572
      },
      {
        "date": "2026-04-17",
        "close": 64.66,
        "direction_boundary": 41.147479,
        "core_momentum": 0.571421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534797
      },
      {
        "date": "2026-04-24",
        "close": 64.9336,
        "direction_boundary": 47.953829,
        "core_momentum": 0.354086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532001
      },
      {
        "date": "2026-05-01",
        "close": 64.136776,
        "direction_boundary": 48.763915,
        "core_momentum": 0.315251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531911
      },
      {
        "date": "2026-05-08",
        "close": 70.340348,
        "direction_boundary": 50.975897,
        "core_momentum": 0.379875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543334
      },
      {
        "date": "2026-05-15",
        "close": 69.100371,
        "direction_boundary": 54.421896,
        "core_momentum": 0.269716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483003
      },
      {
        "date": "2026-05-22",
        "close": 68.652289,
        "direction_boundary": 54.996284,
        "core_momentum": 0.248308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457614
      },
      {
        "date": "2026-05-29",
        "close": 70.01737,
        "direction_boundary": 52.06532,
        "core_momentum": 0.344799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420369
      },
      {
        "date": "2026-06-05",
        "close": 58.652029,
        "direction_boundary": 56.050617,
        "core_momentum": 0.046412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485958
      },
      {
        "date": "2026-06-12",
        "close": 62.20419,
        "direction_boundary": 54.727612,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493966
      },
      {
        "date": "2026-06-19",
        "close": 63.502782,
        "direction_boundary": 53.946022,
        "core_momentum": 0.177154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493613
      },
      {
        "date": "2026-06-26",
        "close": 58.839835,
        "direction_boundary": 57.712446,
        "core_momentum": 0.019535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503896
      },
      {
        "date": "2026-07-03",
        "close": 55.8418,
        "direction_boundary": 62.696814,
        "core_momentum": -0.109336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503939
      },
      {
        "date": "2026-07-10",
        "close": 57.5046,
        "direction_boundary": 65.401446,
        "core_momentum": -0.120744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502428
      },
      {
        "date": "2026-07-17",
        "close": 54.91,
        "direction_boundary": 67.991684,
        "core_momentum": -0.192401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490201
      },
      {
        "date": "2026-07-24",
        "close": 57.015,
        "direction_boundary": 66.708331,
        "core_momentum": -0.145309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490271
      },
      {
        "date": "2026-07-31",
        "close": 55.4914,
        "direction_boundary": 61.033914,
        "core_momentum": -0.09081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480135
      },
      {
        "date": "2026-08-07",
        "close": 56.2328,
        "direction_boundary": 63.242725,
        "core_momentum": -0.110842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.32226,
        "volume": 15901
      },
      {
        "date": "2023-08-25",
        "close": 18.996464,
        "volume": 15455
      },
      {
        "date": "2023-09-01",
        "close": 19.182,
        "volume": 10801
      },
      {
        "date": "2023-09-08",
        "close": 19.097844,
        "volume": 2125
      },
      {
        "date": "2023-09-15",
        "close": 19.075178,
        "volume": 6203
      },
      {
        "date": "2023-09-22",
        "close": 18.160905,
        "volume": 8938
      },
      {
        "date": "2023-09-29",
        "close": 18.528387,
        "volume": 10338
      },
      {
        "date": "2023-10-06",
        "close": 19.019298,
        "volume": 10305
      },
      {
        "date": "2023-10-13",
        "close": 17.807449,
        "volume": 7161
      },
      {
        "date": "2023-10-20",
        "close": 19.097844,
        "volume": 12910
      },
      {
        "date": "2023-10-27",
        "close": 20.825851,
        "volume": 23436
      },
      {
        "date": "2023-11-03",
        "close": 22.385545,
        "volume": 7422
      },
      {
        "date": "2023-11-10",
        "close": 22.839484,
        "volume": 10404
      },
      {
        "date": "2023-11-17",
        "close": 22.811712,
        "volume": 22549
      },
      {
        "date": "2023-11-24",
        "close": 24.781191,
        "volume": 16450
      },
      {
        "date": "2023-12-01",
        "close": 27.025356,
        "volume": 62471
      },
      {
        "date": "2023-12-08",
        "close": 31.457582,
        "volume": 86607
      },
      {
        "date": "2023-12-15",
        "close": 30.976153,
        "volume": 44957
      },
      {
        "date": "2023-12-22",
        "close": 35.440975,
        "volume": 41761
      },
      {
        "date": "2023-12-29",
        "close": 33.499674,
        "volume": 68284
      },
      {
        "date": "2024-01-05",
        "close": 33.171988,
        "volume": 68534
      },
      {
        "date": "2024-01-12",
        "close": 30.50008,
        "volume": 151405
      },
      {
        "date": "2024-01-19",
        "close": 27.960507,
        "volume": 36543
      },
      {
        "date": "2024-01-26",
        "close": 29.112515,
        "volume": 22368
      },
      {
        "date": "2024-02-02",
        "close": 29.264953,
        "volume": 40734
      },
      {
        "date": "2024-02-09",
        "close": 34.80412,
        "volume": 53091
      },
      {
        "date": "2024-02-16",
        "close": 39.360227,
        "volume": 73499
      },
      {
        "date": "2024-02-23",
        "close": 36.587492,
        "volume": 31379
      },
      {
        "date": "2024-03-01",
        "close": 42.656,
        "volume": 85234
      },
      {
        "date": "2024-03-08",
        "close": 45.18297,
        "volume": 88324
      },
      {
        "date": "2024-03-15",
        "close": 43.015195,
        "volume": 106022
      },
      {
        "date": "2024-03-22",
        "close": 42.296805,
        "volume": 109486
      },
      {
        "date": "2024-03-29",
        "close": 46.323572,
        "volume": 34303
      },
      {
        "date": "2024-04-05",
        "close": 41.773766,
        "volume": 27167
      },
      {
        "date": "2024-04-12",
        "close": 40.324382,
        "volume": 22718
      },
      {
        "date": "2024-04-19",
        "close": 39.234194,
        "volume": 37582
      },
      {
        "date": "2024-04-26",
        "close": 40.960851,
        "volume": 23675
      },
      {
        "date": "2024-05-03",
        "close": 38.925412,
        "volume": 20911
      },
      {
        "date": "2024-05-10",
        "close": 37.576855,
        "volume": 10730
      },
      {
        "date": "2024-05-17",
        "close": 41.086884,
        "volume": 19715
      },
      {
        "date": "2024-05-24",
        "close": 43.386994,
        "volume": 17100
      },
      {
        "date": "2024-05-31",
        "close": 41.82418,
        "volume": 10395
      },
      {
        "date": "2024-06-07",
        "close": 44.193607,
        "volume": 24198
      },
      {
        "date": "2024-06-14",
        "close": 44.596914,
        "volume": 21862
      },
      {
        "date": "2024-06-21",
        "close": 44.042367,
        "volume": 19515
      },
      {
        "date": "2024-06-28",
        "close": 42.259883,
        "volume": 19302
      },
      {
        "date": "2024-07-05",
        "close": 42.830192,
        "volume": 15480
      },
      {
        "date": "2024-07-12",
        "close": 42.874549,
        "volume": 16526
      },
      {
        "date": "2024-07-19",
        "close": 48.736056,
        "volume": 28962
      },
      {
        "date": "2024-07-26",
        "close": 46.16333,
        "volume": 47051
      },
      {
        "date": "2024-08-02",
        "close": 40.428558,
        "volume": 22043
      },
      {
        "date": "2024-08-09",
        "close": 39.097837,
        "volume": 33835
      },
      {
        "date": "2024-08-16",
        "close": 39.172611,
        "volume": 11256
      },
      {
        "date": "2024-08-23",
        "close": 42.399292,
        "volume": 10181
      },
      {
        "date": "2024-08-30",
        "close": 38.502181,
        "volume": 6578
      },
      {
        "date": "2024-09-06",
        "close": 34.357937,
        "volume": 14025
      },
      {
        "date": "2024-09-13",
        "close": 38.714463,
        "volume": 25245
      },
      {
        "date": "2024-09-20",
        "close": 39.824727,
        "volume": 12601
      },
      {
        "date": "2024-09-27",
        "close": 43.18505,
        "volume": 17276
      },
      {
        "date": "2024-10-04",
        "close": 40.903815,
        "volume": 21414
      },
      {
        "date": "2024-10-11",
        "close": 40.872258,
        "volume": 7325
      },
      {
        "date": "2024-10-18",
        "close": 45.783124,
        "volume": 10309
      },
      {
        "date": "2024-10-25",
        "close": 45.005159,
        "volume": 16076
      },
      {
        "date": "2024-11-01",
        "close": 44.702769,
        "volume": 18791
      },
      {
        "date": "2024-11-08",
        "close": 52.715544,
        "volume": 27414
      },
      {
        "date": "2024-11-15",
        "close": 58.079615,
        "volume": 41145
      },
      {
        "date": "2024-11-22",
        "close": 63.069817,
        "volume": 51933
      },
      {
        "date": "2024-11-29",
        "close": 63.304278,
        "volume": 34148
      },
      {
        "date": "2024-12-06",
        "close": 66.272482,
        "volume": 47350
      },
      {
        "date": "2024-12-13",
        "close": 62.920904,
        "volume": 69144
      },
      {
        "date": "2024-12-20",
        "close": 57.987732,
        "volume": 33488
      },
      {
        "date": "2024-12-27",
        "close": 56.058314,
        "volume": 75902
      },
      {
        "date": "2025-01-03",
        "close": 59.600096,
        "volume": 127744
      },
      {
        "date": "2025-01-10",
        "close": 56.559465,
        "volume": 42585
      },
      {
        "date": "2025-01-17",
        "close": 62.51095,
        "volume": 33969
      },
      {
        "date": "2025-01-24",
        "close": 63.284399,
        "volume": 44581
      },
      {
        "date": "2025-01-31",
        "close": 58.480875,
        "volume": 41095
      },
      {
        "date": "2025-02-07",
        "close": 56.53504,
        "volume": 23177
      },
      {
        "date": "2025-02-14",
        "close": 57.609727,
        "volume": 17602
      },
      {
        "date": "2025-02-21",
        "close": 52.985317,
        "volume": 20209
      },
      {
        "date": "2025-02-28",
        "close": 47.18038,
        "volume": 29317
      },
      {
        "date": "2025-03-07",
        "close": 46.91871,
        "volume": 33277
      },
      {
        "date": "2025-03-14",
        "close": 44.493663,
        "volume": 20662
      },
      {
        "date": "2025-03-21",
        "close": 43.703931,
        "volume": 14044
      },
      {
        "date": "2025-03-28",
        "close": 42.384997,
        "volume": 13706
      },
      {
        "date": "2025-04-04",
        "close": 40.574557,
        "volume": 23859
      },
      {
        "date": "2025-04-11",
        "close": 41.432434,
        "volume": 26319
      },
      {
        "date": "2025-04-18",
        "close": 41.147479,
        "volume": 11506
      },
      {
        "date": "2025-04-25",
        "close": 47.953829,
        "volume": 23111
      },
      {
        "date": "2025-05-02",
        "close": 48.763915,
        "volume": 17098
      },
      {
        "date": "2025-05-09",
        "close": 50.975897,
        "volume": 20706
      },
      {
        "date": "2025-05-16",
        "close": 54.421896,
        "volume": 20633
      },
      {
        "date": "2025-05-23",
        "close": 54.996284,
        "volume": 14009
      },
      {
        "date": "2025-05-30",
        "close": 52.06532,
        "volume": 23801
      },
      {
        "date": "2025-06-06",
        "close": 56.050617,
        "volume": 26317
      },
      {
        "date": "2025-06-13",
        "close": 54.727612,
        "volume": 23958
      },
      {
        "date": "2025-06-20",
        "close": 53.946022,
        "volume": 21058
      },
      {
        "date": "2025-06-27",
        "close": 57.712446,
        "volume": 26531
      },
      {
        "date": "2025-07-04",
        "close": 62.696814,
        "volume": 17146
      },
      {
        "date": "2025-07-11",
        "close": 65.401446,
        "volume": 22731
      },
      {
        "date": "2025-07-18",
        "close": 67.991684,
        "volume": 26638
      },
      {
        "date": "2025-07-25",
        "close": 66.708331,
        "volume": 17847
      },
      {
        "date": "2025-08-01",
        "close": 61.033914,
        "volume": 13875
      },
      {
        "date": "2025-08-08",
        "close": 63.242725,
        "volume": 10850
      },
      {
        "date": "2025-08-15",
        "close": 65.191449,
        "volume": 13642
      },
      {
        "date": "2025-08-22",
        "close": 66.534696,
        "volume": 15565
      },
      {
        "date": "2025-08-29",
        "close": 65.01716,
        "volume": 14606
      },
      {
        "date": "2025-09-05",
        "close": 64.356854,
        "volume": 10766
      },
      {
        "date": "2025-09-12",
        "close": 73.23336,
        "volume": 18738
      },
      {
        "date": "2025-09-19",
        "close": 77.081292,
        "volume": 17759
      },
      {
        "date": "2025-09-26",
        "close": 74.010267,
        "volume": 20148
      },
      {
        "date": "2025-10-03",
        "close": 86.061816,
        "volume": 19439
      },
      {
        "date": "2025-10-10",
        "close": 88.874388,
        "volume": 27006
      },
      {
        "date": "2025-10-17",
        "close": 87.065553,
        "volume": 36748
      },
      {
        "date": "2025-10-24",
        "close": 89.710537,
        "volume": 34039
      },
      {
        "date": "2025-10-31",
        "close": 88.002696,
        "volume": 26097
      },
      {
        "date": "2025-11-07",
        "close": 81.791601,
        "volume": 17329
      },
      {
        "date": "2025-11-14",
        "close": 68.366247,
        "volume": 21354
      },
      {
        "date": "2025-11-21",
        "close": 61.411501,
        "volume": 51873
      },
      {
        "date": "2025-11-28",
        "close": 70.021711,
        "volume": 40079
      },
      {
        "date": "2025-12-05",
        "close": 68.07364,
        "volume": 24400
      },
      {
        "date": "2025-12-12",
        "close": 67.231772,
        "volume": 16881
      },
      {
        "date": "2025-12-19",
        "close": 65.354463,
        "volume": 26199
      },
      {
        "date": "2025-12-26",
        "close": 63.984252,
        "volume": 23983
      },
      {
        "date": "2026-01-02",
        "close": 66.7284,
        "volume": 66722
      },
      {
        "date": "2026-01-09",
        "close": 69.3552,
        "volume": 35654
      },
      {
        "date": "2026-01-16",
        "close": 74.8695,
        "volume": 26830
      },
      {
        "date": "2026-01-23",
        "close": 70.6893,
        "volume": 16491
      },
      {
        "date": "2026-01-30",
        "close": 65.2461,
        "volume": 20070
      },
      {
        "date": "2026-02-06",
        "close": 56.3075,
        "volume": 50446
      },
      {
        "date": "2026-02-13",
        "close": 56.4916,
        "volume": 57950
      },
      {
        "date": "2026-02-20",
        "close": 54.3709,
        "volume": 10025
      },
      {
        "date": "2026-02-27",
        "close": 53.895,
        "volume": 21926
      },
      {
        "date": "2026-03-06",
        "close": 53.2087,
        "volume": 22489
      },
      {
        "date": "2026-03-13",
        "close": 55.7897,
        "volume": 41837
      },
      {
        "date": "2026-03-20",
        "close": 54.7292,
        "volume": 18512
      },
      {
        "date": "2026-03-27",
        "close": 50.5834,
        "volume": 19851
      },
      {
        "date": "2026-04-03",
        "close": 51.6638,
        "volume": 15338
      },
      {
        "date": "2026-04-10",
        "close": 57.6132,
        "volume": 30235
      },
      {
        "date": "2026-04-17",
        "close": 64.66,
        "volume": 19202
      },
      {
        "date": "2026-04-24",
        "close": 64.9336,
        "volume": 16154
      },
      {
        "date": "2026-05-01",
        "close": 64.136776,
        "volume": 12470
      },
      {
        "date": "2026-05-08",
        "close": 70.340348,
        "volume": 27106
      },
      {
        "date": "2026-05-15",
        "close": 69.100371,
        "volume": 25420
      },
      {
        "date": "2026-05-22",
        "close": 68.652289,
        "volume": 12310
      },
      {
        "date": "2026-05-29",
        "close": 70.01737,
        "volume": 10732
      },
      {
        "date": "2026-06-05",
        "close": 58.652029,
        "volume": 18243
      },
      {
        "date": "2026-06-12",
        "close": 62.20419,
        "volume": 16759
      },
      {
        "date": "2026-06-19",
        "close": 63.502782,
        "volume": 5986
      },
      {
        "date": "2026-06-26",
        "close": 58.839835,
        "volume": 8067
      },
      {
        "date": "2026-07-03",
        "close": 55.8418,
        "volume": 11026
      },
      {
        "date": "2026-07-10",
        "close": 57.5046,
        "volume": 6847
      },
      {
        "date": "2026-07-17",
        "close": 54.91,
        "volume": 4876
      },
      {
        "date": "2026-07-24",
        "close": 57.015,
        "volume": 10634
      },
      {
        "date": "2026-07-31",
        "close": 55.4914,
        "volume": 4994
      },
      {
        "date": "2026-08-07",
        "close": 56.2328,
        "volume": 10414
      }
    ],
    "sharemaestro_context": {
      "trend": 60.24977,
      "fair_value": 50.408713,
      "market_activity": -9.683774,
      "market_dynamics": -0.871773,
      "relative_strength": -25.43004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.089859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.065965,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.482607,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.332157,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.833868,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.608473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.592233,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.512068
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.295904
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.042714
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.650066
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.068202
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.00327
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.082194
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007002
      }
    ]
  }
}