{
  "ticker": {
    "uuid": "03129a6c-5fff-45fb-9e73-1091043c9015",
    "symbol": "EMCV",
    "name": "Franklin Emerging Markets Sovereign Debt Values UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.897499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.540001,
    "boundary_margin": 0.04445,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.06854,
    "volatility_stability": 0.9855,
    "risk_context": 1.459,
    "current_regime": {
      "move": 0.149459,
      "interruption": -0.044954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.456,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.122499,
        "direction_boundary": 25.5875,
        "core_momentum": 0.020909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067763
      },
      {
        "date": "2023-08-25",
        "close": 26.137501,
        "direction_boundary": 25.4475,
        "core_momentum": 0.027115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066729
      },
      {
        "date": "2023-09-01",
        "close": 26.334999,
        "direction_boundary": 24.965,
        "core_momentum": 0.054877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067317
      },
      {
        "date": "2023-09-08",
        "close": 26.139999,
        "direction_boundary": 25.1525,
        "core_momentum": 0.03926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068235
      },
      {
        "date": "2023-09-15",
        "close": 25.9725,
        "direction_boundary": 24.674999,
        "core_momentum": 0.052584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068906
      },
      {
        "date": "2023-09-22",
        "close": 25.827499,
        "direction_boundary": 23.975,
        "core_momentum": 0.077268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068122
      },
      {
        "date": "2023-09-29",
        "close": 25.495001,
        "direction_boundary": 23.504999,
        "core_momentum": 0.084663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065884
      },
      {
        "date": "2023-10-06",
        "close": 25.1625,
        "direction_boundary": 23.43,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066989
      },
      {
        "date": "2023-10-13",
        "close": 25.24,
        "direction_boundary": 23.084999,
        "core_momentum": 0.093351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067357
      },
      {
        "date": "2023-10-20",
        "close": 25.030001,
        "direction_boundary": 22.827499,
        "core_momentum": 0.096485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067221
      },
      {
        "date": "2023-10-27",
        "close": 25.209999,
        "direction_boundary": 23.567499,
        "core_momentum": 0.069693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064761
      },
      {
        "date": "2023-11-03",
        "close": 25.8375,
        "direction_boundary": 23.635,
        "core_momentum": 0.093188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074442
      },
      {
        "date": "2023-11-10",
        "close": 25.702499,
        "direction_boundary": 24.645,
        "core_momentum": 0.042909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074478
      },
      {
        "date": "2023-11-17",
        "close": 26.352501,
        "direction_boundary": 24.915001,
        "core_momentum": 0.057696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081859
      },
      {
        "date": "2023-11-24",
        "close": 26.4925,
        "direction_boundary": 25.424999,
        "core_momentum": 0.041986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08152
      },
      {
        "date": "2023-12-01",
        "close": 26.8475,
        "direction_boundary": 25.91,
        "core_momentum": 0.036183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082315
      },
      {
        "date": "2023-12-08",
        "close": 26.9725,
        "direction_boundary": 25.987499,
        "core_momentum": 0.037903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082454
      },
      {
        "date": "2023-12-15",
        "close": 27.719999,
        "direction_boundary": 25.780001,
        "core_momentum": 0.075252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088827
      },
      {
        "date": "2023-12-22",
        "close": 27.940001,
        "direction_boundary": 25.695,
        "core_momentum": 0.087371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089151
      },
      {
        "date": "2023-12-29",
        "close": 28.02,
        "direction_boundary": 25.487499,
        "core_momentum": 0.099362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089157
      },
      {
        "date": "2024-01-05",
        "close": 27.4025,
        "direction_boundary": 25.715,
        "core_momentum": 0.065623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094255
      },
      {
        "date": "2024-01-12",
        "close": 27.702499,
        "direction_boundary": 26.280001,
        "core_momentum": 0.054129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089052
      },
      {
        "date": "2024-01-19",
        "close": 27.2675,
        "direction_boundary": 26.360001,
        "core_momentum": 0.034427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091916
      },
      {
        "date": "2024-01-26",
        "close": 27.217501,
        "direction_boundary": 26.485001,
        "core_momentum": 0.027657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091968
      },
      {
        "date": "2024-02-02",
        "close": 27.407499,
        "direction_boundary": 26.625,
        "core_momentum": 0.02939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091523
      },
      {
        "date": "2024-02-09",
        "close": 27.120001,
        "direction_boundary": 25.860001,
        "core_momentum": 0.048724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092531
      },
      {
        "date": "2024-02-16",
        "close": 27.145,
        "direction_boundary": 25.620001,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088645
      },
      {
        "date": "2024-02-23",
        "close": 27.3325,
        "direction_boundary": 25.43,
        "core_momentum": 0.074813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088947
      },
      {
        "date": "2024-03-01",
        "close": 27.385,
        "direction_boundary": 25.487499,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088554
      },
      {
        "date": "2024-03-08",
        "close": 27.7925,
        "direction_boundary": 25.592501,
        "core_momentum": 0.085963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089422
      },
      {
        "date": "2024-03-15",
        "close": 27.5525,
        "direction_boundary": 25.66,
        "core_momentum": 0.073753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089916
      },
      {
        "date": "2024-03-22",
        "close": 27.772499,
        "direction_boundary": 25.905001,
        "core_momentum": 0.07209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089506
      },
      {
        "date": "2024-03-29",
        "close": 27.692499,
        "direction_boundary": 26.34,
        "core_momentum": 0.051348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087017
      },
      {
        "date": "2024-04-05",
        "close": 27.522499,
        "direction_boundary": 26.5,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084916
      },
      {
        "date": "2024-04-12",
        "close": 27.174999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.02741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087825
      },
      {
        "date": "2024-04-19",
        "close": 26.9725,
        "direction_boundary": 26.2125,
        "core_momentum": 0.028994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08761
      },
      {
        "date": "2024-04-26",
        "close": 26.985001,
        "direction_boundary": 26.575001,
        "core_momentum": 0.015428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087446
      },
      {
        "date": "2024-05-03",
        "close": 27.405001,
        "direction_boundary": 26.4725,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083691
      },
      {
        "date": "2024-05-10",
        "close": 27.4375,
        "direction_boundary": 26.342501,
        "core_momentum": 0.041568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08301
      },
      {
        "date": "2024-05-17",
        "close": 27.7875,
        "direction_boundary": 26.127501,
        "core_momentum": 0.063535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077952
      },
      {
        "date": "2024-05-24",
        "close": 27.647499,
        "direction_boundary": 25.9575,
        "core_momentum": 0.065106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078407
      },
      {
        "date": "2024-05-31",
        "close": 27.6,
        "direction_boundary": 26.227501,
        "core_momentum": 0.052331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076684
      },
      {
        "date": "2024-06-07",
        "close": 27.5975,
        "direction_boundary": 26.217501,
        "core_momentum": 0.052637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076523
      },
      {
        "date": "2024-06-14",
        "close": 27.549999,
        "direction_boundary": 26.5525,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066367
      },
      {
        "date": "2024-06-21",
        "close": 27.622499,
        "direction_boundary": 26.525,
        "core_momentum": 0.041376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065469
      },
      {
        "date": "2024-06-28",
        "close": 27.612499,
        "direction_boundary": 26.57,
        "core_momentum": 0.039236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065297
      },
      {
        "date": "2024-07-05",
        "close": 27.8475,
        "direction_boundary": 26.3375,
        "core_momentum": 0.057333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058401
      },
      {
        "date": "2024-07-12",
        "close": 28.2575,
        "direction_boundary": 27.0075,
        "core_momentum": 0.046283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059921
      },
      {
        "date": "2024-07-19",
        "close": 27.942499,
        "direction_boundary": 26.922501,
        "core_momentum": 0.037886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057664
      },
      {
        "date": "2024-07-26",
        "close": 27.9825,
        "direction_boundary": 26.950001,
        "core_momentum": 0.038312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057527
      },
      {
        "date": "2024-08-02",
        "close": 28.530001,
        "direction_boundary": 26.727501,
        "core_momentum": 0.06744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06244
      },
      {
        "date": "2024-08-09",
        "close": 28.445,
        "direction_boundary": 26.5875,
        "core_momentum": 0.069864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060357
      },
      {
        "date": "2024-08-16",
        "close": 28.77,
        "direction_boundary": 26.122499,
        "core_momentum": 0.101349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061761
      },
      {
        "date": "2024-08-23",
        "close": 29.17,
        "direction_boundary": 26.137501,
        "core_momentum": 0.116021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063524
      },
      {
        "date": "2024-08-30",
        "close": 28.924999,
        "direction_boundary": 26.334999,
        "core_momentum": 0.098348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065312
      },
      {
        "date": "2024-09-06",
        "close": 29.0875,
        "direction_boundary": 26.139999,
        "core_momentum": 0.112758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062951
      },
      {
        "date": "2024-09-13",
        "close": 29.327499,
        "direction_boundary": 25.9725,
        "core_momentum": 0.129175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061702
      },
      {
        "date": "2024-09-20",
        "close": 29.442499,
        "direction_boundary": 25.827499,
        "core_momentum": 0.139967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061227
      },
      {
        "date": "2024-09-27",
        "close": 29.5375,
        "direction_boundary": 25.495001,
        "core_momentum": 0.15856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060788
      },
      {
        "date": "2024-10-04",
        "close": 29.1775,
        "direction_boundary": 25.1625,
        "core_momentum": 0.159563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06307
      },
      {
        "date": "2024-10-11",
        "close": 28.945,
        "direction_boundary": 25.24,
        "core_momentum": 0.146791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061147
      },
      {
        "date": "2024-10-18",
        "close": 28.93,
        "direction_boundary": 25.030001,
        "core_momentum": 0.155813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059635
      },
      {
        "date": "2024-10-25",
        "close": 28.5525,
        "direction_boundary": 25.209999,
        "core_momentum": 0.132586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063508
      },
      {
        "date": "2024-11-01",
        "close": 28.48,
        "direction_boundary": 25.8375,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060831
      },
      {
        "date": "2024-11-08",
        "close": 28.7425,
        "direction_boundary": 25.702499,
        "core_momentum": 0.118276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061756
      },
      {
        "date": "2024-11-15",
        "close": 28.0525,
        "direction_boundary": 26.352501,
        "core_momentum": 0.06451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069516
      },
      {
        "date": "2024-11-22",
        "close": 28.1325,
        "direction_boundary": 26.4925,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069147
      },
      {
        "date": "2024-11-29",
        "close": 28.5875,
        "direction_boundary": 26.8475,
        "core_momentum": 0.064811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072239
      },
      {
        "date": "2024-12-06",
        "close": 28.799999,
        "direction_boundary": 26.9725,
        "core_momentum": 0.067754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072686
      },
      {
        "date": "2024-12-13",
        "close": 28.280001,
        "direction_boundary": 27.719999,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077644
      },
      {
        "date": "2024-12-20",
        "close": 27.834999,
        "direction_boundary": 27.940001,
        "core_momentum": -0.003758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081031
      },
      {
        "date": "2024-12-27",
        "close": 27.752501,
        "direction_boundary": 28.02,
        "core_momentum": -0.009547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081154
      },
      {
        "date": "2025-01-03",
        "close": 27.7875,
        "direction_boundary": 27.4025,
        "core_momentum": 0.01405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080294
      },
      {
        "date": "2025-01-10",
        "close": 27.487499,
        "direction_boundary": 27.702499,
        "core_momentum": -0.007761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078722
      },
      {
        "date": "2025-01-17",
        "close": 27.75,
        "direction_boundary": 27.2675,
        "core_momentum": 0.017695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078623
      },
      {
        "date": "2025-01-24",
        "close": 28.1525,
        "direction_boundary": 27.217501,
        "core_momentum": 0.034353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081198
      },
      {
        "date": "2025-01-31",
        "close": 28.092501,
        "direction_boundary": 27.407499,
        "core_momentum": 0.024993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076392
      },
      {
        "date": "2025-02-07",
        "close": 28.157499,
        "direction_boundary": 27.120001,
        "core_momentum": 0.038256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076413
      },
      {
        "date": "2025-02-14",
        "close": 28.5075,
        "direction_boundary": 27.145,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07673
      },
      {
        "date": "2025-02-21",
        "close": 28.4275,
        "direction_boundary": 27.3325,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074009
      },
      {
        "date": "2025-02-28",
        "close": 28.58,
        "direction_boundary": 27.385,
        "core_momentum": 0.043637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073705
      },
      {
        "date": "2025-03-07",
        "close": 28.5825,
        "direction_boundary": 27.7925,
        "core_momentum": 0.028425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073192
      },
      {
        "date": "2025-03-14",
        "close": 28.594999,
        "direction_boundary": 27.5525,
        "core_momentum": 0.037837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072089
      },
      {
        "date": "2025-03-21",
        "close": 28.65,
        "direction_boundary": 27.772499,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071872
      },
      {
        "date": "2025-03-28",
        "close": 28.555,
        "direction_boundary": 27.692499,
        "core_momentum": 0.031146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071666
      },
      {
        "date": "2025-04-04",
        "close": 28.379999,
        "direction_boundary": 27.522499,
        "core_momentum": 0.031156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070284
      },
      {
        "date": "2025-04-11",
        "close": 28.2125,
        "direction_boundary": 27.174999,
        "core_momentum": 0.038179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069932
      },
      {
        "date": "2025-04-18",
        "close": 28.842501,
        "direction_boundary": 26.9725,
        "core_momentum": 0.06933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076911
      },
      {
        "date": "2025-04-25",
        "close": 29.1425,
        "direction_boundary": 26.985001,
        "core_momentum": 0.079952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075848
      },
      {
        "date": "2025-05-02",
        "close": 28.959999,
        "direction_boundary": 27.405001,
        "core_momentum": 0.056741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076352
      },
      {
        "date": "2025-05-09",
        "close": 28.895,
        "direction_boundary": 27.4375,
        "core_momentum": 0.053121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075436
      },
      {
        "date": "2025-05-16",
        "close": 28.969999,
        "direction_boundary": 27.7875,
        "core_momentum": 0.042555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066676
      },
      {
        "date": "2025-05-23",
        "close": 29.030001,
        "direction_boundary": 27.647499,
        "core_momentum": 0.050005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066647
      },
      {
        "date": "2025-05-30",
        "close": 29.3375,
        "direction_boundary": 27.6,
        "core_momentum": 0.062953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064601
      },
      {
        "date": "2025-06-06",
        "close": 29.4275,
        "direction_boundary": 27.5975,
        "core_momentum": 0.06631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064018
      },
      {
        "date": "2025-06-13",
        "close": 29.68,
        "direction_boundary": 27.549999,
        "core_momentum": 0.077314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058621
      },
      {
        "date": "2025-06-20",
        "close": 29.6425,
        "direction_boundary": 27.622499,
        "core_momentum": 0.073129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053024
      },
      {
        "date": "2025-06-27",
        "close": 30.02,
        "direction_boundary": 27.612499,
        "core_momentum": 0.087189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054261
      },
      {
        "date": "2025-07-04",
        "close": 30.2675,
        "direction_boundary": 27.8475,
        "core_momentum": 0.086902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054665
      },
      {
        "date": "2025-07-11",
        "close": 30.002501,
        "direction_boundary": 28.2575,
        "core_momentum": 0.061754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053664
      },
      {
        "date": "2025-07-18",
        "close": 30.057501,
        "direction_boundary": 27.942499,
        "core_momentum": 0.075691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052959
      },
      {
        "date": "2025-07-25",
        "close": 30.272499,
        "direction_boundary": 27.9825,
        "core_momentum": 0.081837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050762
      },
      {
        "date": "2025-08-01",
        "close": 30.190001,
        "direction_boundary": 28.530001,
        "core_momentum": 0.058184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050884
      },
      {
        "date": "2025-08-08",
        "close": 30.540001,
        "direction_boundary": 28.445,
        "core_momentum": 0.073651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052303
      },
      {
        "date": "2025-08-15",
        "close": 30.6775,
        "direction_boundary": 28.77,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050639
      },
      {
        "date": "2025-08-22",
        "close": 30.82,
        "direction_boundary": 29.17,
        "core_momentum": 0.056565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050031
      },
      {
        "date": "2025-08-29",
        "close": 30.782499,
        "direction_boundary": 28.924999,
        "core_momentum": 0.064218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050271
      },
      {
        "date": "2025-09-05",
        "close": 31.127501,
        "direction_boundary": 29.0875,
        "core_momentum": 0.070133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05138
      },
      {
        "date": "2025-09-12",
        "close": 31.275,
        "direction_boundary": 29.327499,
        "core_momentum": 0.066405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051249
      },
      {
        "date": "2025-09-19",
        "close": 31.2575,
        "direction_boundary": 29.442499,
        "core_momentum": 0.061646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051512
      },
      {
        "date": "2025-09-26",
        "close": 31.174999,
        "direction_boundary": 29.5375,
        "core_momentum": 0.055438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051344
      },
      {
        "date": "2025-10-03",
        "close": 31.3825,
        "direction_boundary": 29.1775,
        "core_momentum": 0.075572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049634
      },
      {
        "date": "2025-10-10",
        "close": 31.040001,
        "direction_boundary": 28.945,
        "core_momentum": 0.072379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052062
      },
      {
        "date": "2025-10-17",
        "close": 31.379999,
        "direction_boundary": 28.93,
        "core_momentum": 0.084687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046121
      },
      {
        "date": "2025-10-24",
        "close": 31.467501,
        "direction_boundary": 28.5525,
        "core_momentum": 0.102093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044969
      },
      {
        "date": "2025-10-31",
        "close": 31.3675,
        "direction_boundary": 28.48,
        "core_momentum": 0.101387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043889
      },
      {
        "date": "2025-11-07",
        "close": 31.370001,
        "direction_boundary": 28.7425,
        "core_momentum": 0.091415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043442
      },
      {
        "date": "2025-11-14",
        "close": 31.385,
        "direction_boundary": 28.0525,
        "core_momentum": 0.118795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043596
      },
      {
        "date": "2025-11-21",
        "close": 31.3125,
        "direction_boundary": 28.1325,
        "core_momentum": 0.113037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044218
      },
      {
        "date": "2025-11-28",
        "close": 31.532499,
        "direction_boundary": 28.5875,
        "core_momentum": 0.103017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04326
      },
      {
        "date": "2025-12-05",
        "close": 31.467501,
        "direction_boundary": 28.799999,
        "core_momentum": 0.092622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043773
      },
      {
        "date": "2025-12-12",
        "close": 31.3925,
        "direction_boundary": 28.280001,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043416
      },
      {
        "date": "2025-12-19",
        "close": 31.535,
        "direction_boundary": 27.834999,
        "core_momentum": 0.132926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043246
      },
      {
        "date": "2025-12-26",
        "close": 31.674999,
        "direction_boundary": 27.752501,
        "core_momentum": 0.141339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040771
      },
      {
        "date": "2026-01-02",
        "close": 31.52,
        "direction_boundary": 27.7875,
        "core_momentum": 0.134323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040873
      },
      {
        "date": "2026-01-09",
        "close": 31.467501,
        "direction_boundary": 27.487499,
        "core_momentum": 0.144793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038382
      },
      {
        "date": "2026-01-16",
        "close": 31.440001,
        "direction_boundary": 27.75,
        "core_momentum": 0.132973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038565
      },
      {
        "date": "2026-01-23",
        "close": 31.66,
        "direction_boundary": 28.1525,
        "core_momentum": 0.124589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038522
      },
      {
        "date": "2026-01-30",
        "close": 31.85,
        "direction_boundary": 28.092501,
        "core_momentum": 0.133755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038403
      },
      {
        "date": "2026-02-06",
        "close": 31.865,
        "direction_boundary": 28.157499,
        "core_momentum": 0.13167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035932
      },
      {
        "date": "2026-02-13",
        "close": 32.150002,
        "direction_boundary": 28.5075,
        "core_momentum": 0.127773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037135
      },
      {
        "date": "2026-02-20",
        "close": 32.174999,
        "direction_boundary": 28.4275,
        "core_momentum": 0.131827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036932
      },
      {
        "date": "2026-02-27",
        "close": 32.255001,
        "direction_boundary": 28.58,
        "core_momentum": 0.128586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036712
      },
      {
        "date": "2026-03-06",
        "close": 31.557501,
        "direction_boundary": 28.5825,
        "core_momentum": 0.104085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046997
      },
      {
        "date": "2026-03-13",
        "close": 31.135,
        "direction_boundary": 28.594999,
        "core_momentum": 0.088827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050401
      },
      {
        "date": "2026-03-20",
        "close": 31.025,
        "direction_boundary": 28.65,
        "core_momentum": 0.082897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050616
      },
      {
        "date": "2026-03-27",
        "close": 30.805,
        "direction_boundary": 28.555,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051406
      },
      {
        "date": "2026-04-03",
        "close": 31.0725,
        "direction_boundary": 28.379999,
        "core_momentum": 0.094873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052033
      },
      {
        "date": "2026-04-10",
        "close": 31.799999,
        "direction_boundary": 28.2125,
        "core_momentum": 0.12716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059164
      },
      {
        "date": "2026-04-17",
        "close": 32.145,
        "direction_boundary": 28.842501,
        "core_momentum": 0.114501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059129
      },
      {
        "date": "2026-04-24",
        "close": 31.862499,
        "direction_boundary": 29.1425,
        "core_momentum": 0.093334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060575
      },
      {
        "date": "2026-05-01",
        "close": 31.852501,
        "direction_boundary": 28.959999,
        "core_momentum": 0.099879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060358
      },
      {
        "date": "2026-05-08",
        "close": 31.855,
        "direction_boundary": 28.895,
        "core_momentum": 0.10244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060358
      },
      {
        "date": "2026-05-15",
        "close": 31.405001,
        "direction_boundary": 28.969999,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063761
      },
      {
        "date": "2026-05-22",
        "close": 31.75,
        "direction_boundary": 29.030001,
        "core_momentum": 0.093696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065412
      },
      {
        "date": "2026-05-29",
        "close": 32.035,
        "direction_boundary": 29.3375,
        "core_momentum": 0.091947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065849
      },
      {
        "date": "2026-06-05",
        "close": 31.852501,
        "direction_boundary": 29.4275,
        "core_momentum": 0.082406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066338
      },
      {
        "date": "2026-06-12",
        "close": 32.0625,
        "direction_boundary": 29.68,
        "core_momentum": 0.080273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066729
      },
      {
        "date": "2026-06-19",
        "close": 32.064999,
        "direction_boundary": 29.6425,
        "core_momentum": 0.081724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066518
      },
      {
        "date": "2026-06-26",
        "close": 32.052502,
        "direction_boundary": 30.02,
        "core_momentum": 0.067705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066304
      },
      {
        "date": "2026-07-03",
        "close": 32.005001,
        "direction_boundary": 30.2675,
        "core_momentum": 0.057405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06592
      },
      {
        "date": "2026-07-10",
        "close": 31.8675,
        "direction_boundary": 30.002501,
        "core_momentum": 0.062161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066201
      },
      {
        "date": "2026-07-17",
        "close": 31.922501,
        "direction_boundary": 30.057501,
        "core_momentum": 0.062048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066192
      },
      {
        "date": "2026-07-24",
        "close": 31.559999,
        "direction_boundary": 30.272499,
        "core_momentum": 0.04253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067543
      },
      {
        "date": "2026-07-31",
        "close": 31.575001,
        "direction_boundary": 30.190001,
        "core_momentum": 0.045876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066977
      },
      {
        "date": "2026-08-07",
        "close": 31.897499,
        "direction_boundary": 30.540001,
        "core_momentum": 0.04445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.122499,
        "volume": 454
      },
      {
        "date": "2023-08-25",
        "close": 26.137501,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.334999,
        "volume": 227
      },
      {
        "date": "2023-09-08",
        "close": 26.139999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.9725,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25.827499,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.495001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.1625,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 25.24,
        "volume": 227
      },
      {
        "date": "2023-10-20",
        "close": 25.030001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.209999,
        "volume": 227
      },
      {
        "date": "2023-11-03",
        "close": 25.8375,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.702499,
        "volume": 227
      },
      {
        "date": "2023-11-17",
        "close": 26.352501,
        "volume": 1849
      },
      {
        "date": "2023-11-24",
        "close": 26.4925,
        "volume": 7027
      },
      {
        "date": "2023-12-01",
        "close": 26.8475,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26.9725,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.719999,
        "volume": 1589
      },
      {
        "date": "2023-12-22",
        "close": 27.940001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 28.02,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.4025,
        "volume": 454
      },
      {
        "date": "2024-01-12",
        "close": 27.702499,
        "volume": 1362
      },
      {
        "date": "2024-01-19",
        "close": 27.2675,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 27.217501,
        "volume": 454
      },
      {
        "date": "2024-02-02",
        "close": 27.407499,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 27.120001,
        "volume": 227
      },
      {
        "date": "2024-02-16",
        "close": 27.145,
        "volume": 3405
      },
      {
        "date": "2024-02-23",
        "close": 27.3325,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 27.385,
        "volume": 454
      },
      {
        "date": "2024-03-08",
        "close": 27.7925,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 27.5525,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 27.772499,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 27.692499,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 27.522499,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 27.174999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.9725,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.985001,
        "volume": 396
      },
      {
        "date": "2024-05-03",
        "close": 27.405001,
        "volume": 1533
      },
      {
        "date": "2024-05-10",
        "close": 27.4375,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 27.7875,
        "volume": 396
      },
      {
        "date": "2024-05-24",
        "close": 27.647499,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 27.6,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 27.5975,
        "volume": 1596
      },
      {
        "date": "2024-06-14",
        "close": 27.549999,
        "volume": 798
      },
      {
        "date": "2024-06-21",
        "close": 27.622499,
        "volume": 324
      },
      {
        "date": "2024-06-28",
        "close": 27.612499,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 27.8475,
        "volume": 399
      },
      {
        "date": "2024-07-12",
        "close": 28.2575,
        "volume": 399
      },
      {
        "date": "2024-07-19",
        "close": 27.942499,
        "volume": 399
      },
      {
        "date": "2024-07-26",
        "close": 27.9825,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 28.530001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 28.445,
        "volume": 1317
      },
      {
        "date": "2024-08-16",
        "close": 28.77,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 29.17,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.924999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 29.0875,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 29.327499,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 29.442499,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29.5375,
        "volume": 2093
      },
      {
        "date": "2024-10-04",
        "close": 29.1775,
        "volume": 677
      },
      {
        "date": "2024-10-11",
        "close": 28.945,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 28.93,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 28.5525,
        "volume": 864
      },
      {
        "date": "2024-11-01",
        "close": 28.48,
        "volume": 15215
      },
      {
        "date": "2024-11-08",
        "close": 28.7425,
        "volume": 3302
      },
      {
        "date": "2024-11-15",
        "close": 28.0525,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 28.1325,
        "volume": 18027
      },
      {
        "date": "2024-11-29",
        "close": 28.5875,
        "volume": 1197
      },
      {
        "date": "2024-12-06",
        "close": 28.799999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 28.280001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 27.834999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.752501,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.7875,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 27.487499,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 27.75,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 28.1525,
        "volume": 14440
      },
      {
        "date": "2025-01-31",
        "close": 28.092501,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 28.157499,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 28.5075,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 28.4275,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.58,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 28.5825,
        "volume": 900
      },
      {
        "date": "2025-03-14",
        "close": 28.594999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 28.65,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.555,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 28.379999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 28.2125,
        "volume": 291
      },
      {
        "date": "2025-04-18",
        "close": 28.842501,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 29.1425,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 28.959999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 28.895,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 28.969999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 29.030001,
        "volume": 157
      },
      {
        "date": "2025-05-30",
        "close": 29.3375,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.4275,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 29.68,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.6425,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 30.02,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.2675,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 30.002501,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.057501,
        "volume": 530
      },
      {
        "date": "2025-07-25",
        "close": 30.272499,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 30.190001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 30.540001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 30.6775,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 30.82,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 30.782499,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 31.127501,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 31.275,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 31.2575,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 31.174999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 31.3825,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 31.040001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 31.379999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 31.467501,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 31.3675,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 31.370001,
        "volume": 507
      },
      {
        "date": "2025-11-14",
        "close": 31.385,
        "volume": 1352
      },
      {
        "date": "2025-11-21",
        "close": 31.3125,
        "volume": 1523
      },
      {
        "date": "2025-11-28",
        "close": 31.532499,
        "volume": 2158
      },
      {
        "date": "2025-12-05",
        "close": 31.467501,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 31.3925,
        "volume": 505
      },
      {
        "date": "2025-12-19",
        "close": 31.535,
        "volume": 500
      },
      {
        "date": "2025-12-26",
        "close": 31.674999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.52,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 31.467501,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 31.440001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 31.66,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 31.85,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 31.865,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 32.150002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 32.174999,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 32.255001,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 31.557501,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 31.135,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 31.025,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 30.805,
        "volume": 1006
      },
      {
        "date": "2026-04-03",
        "close": 31.0725,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 31.799999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 32.145,
        "volume": 3007
      },
      {
        "date": "2026-04-24",
        "close": 31.862499,
        "volume": 1406
      },
      {
        "date": "2026-05-01",
        "close": 31.852501,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 31.855,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 31.405001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 31.75,
        "volume": 4554
      },
      {
        "date": "2026-05-29",
        "close": 32.035,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 31.852501,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 32.0625,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.064999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 32.052502,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.005001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.8675,
        "volume": 249
      },
      {
        "date": "2026-07-17",
        "close": 31.922501,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 31.559999,
        "volume": 786
      },
      {
        "date": "2026-07-31",
        "close": 31.575001,
        "volume": 252
      },
      {
        "date": "2026-08-07",
        "close": 31.897499,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 31.751834,
      "fair_value": 29.166378,
      "market_activity": -5.650962,
      "market_dynamics": -0.622249,
      "relative_strength": -6.890365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.002059,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015033,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.00281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012553,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.027318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.064358
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.002964
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149459
      }
    ]
  }
}