{
  "ticker": {
    "uuid": "0312f50b-c9c3-47b9-91c8-02ef11e07611",
    "symbol": "XDWH",
    "name": "Xtrackers MSCI World Health Care UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 52.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.060001,
    "boundary_margin": 0.219926,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156638,
    "volatility_stability": 1.091,
    "risk_context": 0.6384,
    "current_regime": {
      "move": 0.074893,
      "interruption": -0.046859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 45.48,
        "direction_boundary": 46.334999,
        "core_momentum": -0.018453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111593
      },
      {
        "date": "2023-08-18",
        "close": 45.110001,
        "direction_boundary": 47.014999,
        "core_momentum": -0.040519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112109
      },
      {
        "date": "2023-08-25",
        "close": 45.435001,
        "direction_boundary": 46.209999,
        "core_momentum": -0.016771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111783
      },
      {
        "date": "2023-09-01",
        "close": 45.695,
        "direction_boundary": 45.259998,
        "core_momentum": 0.009611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111245
      },
      {
        "date": "2023-09-08",
        "close": 45.645,
        "direction_boundary": 46.205002,
        "core_momentum": -0.01212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104281
      },
      {
        "date": "2023-09-15",
        "close": 46.055,
        "direction_boundary": 46.299999,
        "core_momentum": -0.005292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104592
      },
      {
        "date": "2023-09-22",
        "close": 45.310001,
        "direction_boundary": 44.255001,
        "core_momentum": 0.023839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107787
      },
      {
        "date": "2023-09-29",
        "close": 45.259998,
        "direction_boundary": 44.599998,
        "core_momentum": 0.014798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105569
      },
      {
        "date": "2023-10-06",
        "close": 45.099998,
        "direction_boundary": 44.744999,
        "core_momentum": 0.007934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099572
      },
      {
        "date": "2023-10-13",
        "close": 45.619999,
        "direction_boundary": 45.035,
        "core_momentum": 0.01299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100692
      },
      {
        "date": "2023-10-20",
        "close": 44.445,
        "direction_boundary": 44.875,
        "core_momentum": -0.009582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107085
      },
      {
        "date": "2023-10-27",
        "close": 42.889999,
        "direction_boundary": 46.650002,
        "core_momentum": -0.0806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116544
      },
      {
        "date": "2023-11-03",
        "close": 43.855,
        "direction_boundary": 46.279999,
        "core_momentum": -0.052398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120625
      },
      {
        "date": "2023-11-10",
        "close": 43.099998,
        "direction_boundary": 45.5,
        "core_momentum": -0.052747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12236
      },
      {
        "date": "2023-11-17",
        "close": 43.485001,
        "direction_boundary": 46.029999,
        "core_momentum": -0.05529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123162
      },
      {
        "date": "2023-11-24",
        "close": 44.174999,
        "direction_boundary": 46.884998,
        "core_momentum": -0.057801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12311
      },
      {
        "date": "2023-12-01",
        "close": 44.59,
        "direction_boundary": 47.224998,
        "core_momentum": -0.055797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122778
      },
      {
        "date": "2023-12-08",
        "close": 44.900002,
        "direction_boundary": 47.049999,
        "core_momentum": -0.045696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123197
      },
      {
        "date": "2023-12-15",
        "close": 45.099998,
        "direction_boundary": 45.645,
        "core_momentum": -0.01194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123355
      },
      {
        "date": "2023-12-22",
        "close": 45.365002,
        "direction_boundary": 45.790001,
        "core_momentum": -0.009281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123424
      },
      {
        "date": "2023-12-29",
        "close": 45.584999,
        "direction_boundary": 45.240002,
        "core_momentum": 0.007626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123565
      },
      {
        "date": "2024-01-05",
        "close": 46.875,
        "direction_boundary": 45.875,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119925
      },
      {
        "date": "2024-01-12",
        "close": 47.380001,
        "direction_boundary": 45.325001,
        "core_momentum": 0.045339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119918
      },
      {
        "date": "2024-01-19",
        "close": 47.134998,
        "direction_boundary": 44.695,
        "core_momentum": 0.054592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106251
      },
      {
        "date": "2024-01-26",
        "close": 47.305,
        "direction_boundary": 44.505001,
        "core_momentum": 0.062914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106235
      },
      {
        "date": "2024-02-02",
        "close": 48.119999,
        "direction_boundary": 44.610001,
        "core_momentum": 0.078682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104806
      },
      {
        "date": "2024-02-09",
        "close": 48.639999,
        "direction_boundary": 44.900002,
        "core_momentum": 0.083296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100956
      },
      {
        "date": "2024-02-16",
        "close": 49.435001,
        "direction_boundary": 44.740002,
        "core_momentum": 0.10494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101423
      },
      {
        "date": "2024-02-23",
        "close": 49.764999,
        "direction_boundary": 44.369999,
        "core_momentum": 0.121591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101387
      },
      {
        "date": "2024-03-01",
        "close": 49.259998,
        "direction_boundary": 44.025002,
        "core_momentum": 0.11891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103081
      },
      {
        "date": "2024-03-08",
        "close": 49.435001,
        "direction_boundary": 42.91,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102923
      },
      {
        "date": "2024-03-15",
        "close": 49.055,
        "direction_boundary": 43.150002,
        "core_momentum": 0.136848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103611
      },
      {
        "date": "2024-03-22",
        "close": 49.505001,
        "direction_boundary": 43.174999,
        "core_momentum": 0.146613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100366
      },
      {
        "date": "2024-03-29",
        "close": 50.279999,
        "direction_boundary": 43.919998,
        "core_momentum": 0.144809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101517
      },
      {
        "date": "2024-04-05",
        "close": 48.575001,
        "direction_boundary": 45.064999,
        "core_momentum": 0.077888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114403
      },
      {
        "date": "2024-04-12",
        "close": 48.470001,
        "direction_boundary": 45.25,
        "core_momentum": 0.07116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113912
      },
      {
        "date": "2024-04-19",
        "close": 47.865002,
        "direction_boundary": 45.34,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108579
      },
      {
        "date": "2024-04-26",
        "close": 48.505001,
        "direction_boundary": 44.779999,
        "core_momentum": 0.083185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094149
      },
      {
        "date": "2024-05-03",
        "close": 48.395,
        "direction_boundary": 45.105,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091115
      },
      {
        "date": "2024-05-10",
        "close": 49.505001,
        "direction_boundary": 45.325001,
        "core_momentum": 0.092223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089427
      },
      {
        "date": "2024-05-17",
        "close": 49.740002,
        "direction_boundary": 45.424999,
        "core_momentum": 0.094992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089281
      },
      {
        "date": "2024-05-24",
        "close": 49.605,
        "direction_boundary": 44.615002,
        "core_momentum": 0.111846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088576
      },
      {
        "date": "2024-05-31",
        "close": 49.0,
        "direction_boundary": 45.119999,
        "core_momentum": 0.085993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091223
      },
      {
        "date": "2024-06-07",
        "close": 50.599998,
        "direction_boundary": 45.07,
        "core_momentum": 0.122698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099378
      },
      {
        "date": "2024-06-14",
        "close": 50.68,
        "direction_boundary": 45.110001,
        "core_momentum": 0.123476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099466
      },
      {
        "date": "2024-06-21",
        "close": 50.860001,
        "direction_boundary": 44.900002,
        "core_momentum": 0.132739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099454
      },
      {
        "date": "2024-06-28",
        "close": 51.02,
        "direction_boundary": 44.869999,
        "core_momentum": 0.137063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099467
      },
      {
        "date": "2024-07-05",
        "close": 49.845001,
        "direction_boundary": 43.465,
        "core_momentum": 0.146785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100537
      },
      {
        "date": "2024-07-12",
        "close": 51.169998,
        "direction_boundary": 43.275002,
        "core_momentum": 0.182438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105306
      },
      {
        "date": "2024-07-19",
        "close": 50.610001,
        "direction_boundary": 45.16,
        "core_momentum": 0.120682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106508
      },
      {
        "date": "2024-07-26",
        "close": 51.73,
        "direction_boundary": 45.134998,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109775
      },
      {
        "date": "2024-08-02",
        "close": 51.09,
        "direction_boundary": 44.389999,
        "core_momentum": 0.150935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110073
      },
      {
        "date": "2024-08-09",
        "close": 51.610001,
        "direction_boundary": 45.48,
        "core_momentum": 0.134785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109981
      },
      {
        "date": "2024-08-16",
        "close": 52.290001,
        "direction_boundary": 45.110001,
        "core_momentum": 0.159166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109273
      },
      {
        "date": "2024-08-23",
        "close": 52.450001,
        "direction_boundary": 45.435001,
        "core_momentum": 0.154396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10909
      },
      {
        "date": "2024-08-30",
        "close": 53.27,
        "direction_boundary": 45.695,
        "core_momentum": 0.165773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109157
      },
      {
        "date": "2024-09-06",
        "close": 52.130001,
        "direction_boundary": 45.645,
        "core_momentum": 0.142075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11437
      },
      {
        "date": "2024-09-13",
        "close": 52.720001,
        "direction_boundary": 46.055,
        "core_momentum": 0.144718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114158
      },
      {
        "date": "2024-09-20",
        "close": 51.959999,
        "direction_boundary": 45.310001,
        "core_momentum": 0.146767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116216
      },
      {
        "date": "2024-09-27",
        "close": 51.669998,
        "direction_boundary": 45.259998,
        "core_momentum": 0.141626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114931
      },
      {
        "date": "2024-10-04",
        "close": 51.41,
        "direction_boundary": 45.099998,
        "core_momentum": 0.139911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10339
      },
      {
        "date": "2024-10-11",
        "close": 52.41,
        "direction_boundary": 45.619999,
        "core_momentum": 0.148838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10583
      },
      {
        "date": "2024-10-18",
        "close": 52.580002,
        "direction_boundary": 44.445,
        "core_momentum": 0.183035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103423
      },
      {
        "date": "2024-10-25",
        "close": 51.650002,
        "direction_boundary": 42.889999,
        "core_momentum": 0.204243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106564
      },
      {
        "date": "2024-11-01",
        "close": 50.990002,
        "direction_boundary": 43.855,
        "core_momentum": 0.162695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10849
      },
      {
        "date": "2024-11-08",
        "close": 51.650002,
        "direction_boundary": 43.099998,
        "core_momentum": 0.198376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105564
      },
      {
        "date": "2024-11-15",
        "close": 49.75,
        "direction_boundary": 43.485001,
        "core_momentum": 0.144073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118519
      },
      {
        "date": "2024-11-22",
        "close": 51.099998,
        "direction_boundary": 44.174999,
        "core_momentum": 0.156763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124088
      },
      {
        "date": "2024-11-29",
        "close": 51.509998,
        "direction_boundary": 44.59,
        "core_momentum": 0.155192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122883
      },
      {
        "date": "2024-12-06",
        "close": 50.82,
        "direction_boundary": 44.900002,
        "core_momentum": 0.131849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116575
      },
      {
        "date": "2024-12-13",
        "close": 49.805,
        "direction_boundary": 45.099998,
        "core_momentum": 0.104324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119904
      },
      {
        "date": "2024-12-20",
        "close": 48.955002,
        "direction_boundary": 45.365002,
        "core_momentum": 0.079136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121884
      },
      {
        "date": "2024-12-27",
        "close": 49.404999,
        "direction_boundary": 45.584999,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122621
      },
      {
        "date": "2025-01-03",
        "close": 49.775002,
        "direction_boundary": 46.875,
        "core_momentum": 0.061867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118915
      },
      {
        "date": "2025-01-10",
        "close": 50.599998,
        "direction_boundary": 47.380001,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115305
      },
      {
        "date": "2025-01-17",
        "close": 50.419998,
        "direction_boundary": 47.134998,
        "core_momentum": 0.069693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114399
      },
      {
        "date": "2025-01-24",
        "close": 50.82,
        "direction_boundary": 47.305,
        "core_momentum": 0.074305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110592
      },
      {
        "date": "2025-01-31",
        "close": 52.549999,
        "direction_boundary": 48.119999,
        "core_momentum": 0.092062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2025-02-07",
        "close": 52.32,
        "direction_boundary": 48.639999,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118343
      },
      {
        "date": "2025-02-14",
        "close": 51.310001,
        "direction_boundary": 49.435001,
        "core_momentum": 0.037929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120038
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "direction_boundary": 49.764999,
        "core_momentum": 0.044911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121528
      },
      {
        "date": "2025-02-28",
        "close": 52.18,
        "direction_boundary": 49.259998,
        "core_momentum": 0.059277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119518
      },
      {
        "date": "2025-03-07",
        "close": 50.830002,
        "direction_boundary": 49.435001,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121271
      },
      {
        "date": "2025-03-14",
        "close": 49.285,
        "direction_boundary": 49.055,
        "core_momentum": 0.004689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126723
      },
      {
        "date": "2025-03-21",
        "close": 50.119999,
        "direction_boundary": 49.505001,
        "core_momentum": 0.012423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12826
      },
      {
        "date": "2025-03-28",
        "close": 49.439999,
        "direction_boundary": 50.279999,
        "core_momentum": -0.016706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129273
      },
      {
        "date": "2025-04-04",
        "close": 46.384998,
        "direction_boundary": 48.575001,
        "core_momentum": -0.045085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155349
      },
      {
        "date": "2025-04-11",
        "close": 43.669998,
        "direction_boundary": 48.470001,
        "core_momentum": -0.09903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17006
      },
      {
        "date": "2025-04-18",
        "close": 44.205002,
        "direction_boundary": 47.865002,
        "core_momentum": -0.076465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171583
      },
      {
        "date": "2025-04-25",
        "close": 44.875,
        "direction_boundary": 48.505001,
        "core_momentum": -0.074838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173352
      },
      {
        "date": "2025-05-02",
        "close": 45.970001,
        "direction_boundary": 48.395,
        "core_momentum": -0.050108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1777
      },
      {
        "date": "2025-05-09",
        "close": 44.805,
        "direction_boundary": 49.505001,
        "core_momentum": -0.09494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178425
      },
      {
        "date": "2025-05-16",
        "close": 44.674999,
        "direction_boundary": 49.740002,
        "core_momentum": -0.10183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172358
      },
      {
        "date": "2025-05-23",
        "close": 43.884998,
        "direction_boundary": 49.605,
        "core_momentum": -0.115311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167388
      },
      {
        "date": "2025-05-30",
        "close": 44.630001,
        "direction_boundary": 49.0,
        "core_momentum": -0.089184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169289
      },
      {
        "date": "2025-06-06",
        "close": 45.080002,
        "direction_boundary": 50.599998,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170213
      },
      {
        "date": "2025-06-13",
        "close": 45.275002,
        "direction_boundary": 50.68,
        "core_momentum": -0.10665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169119
      },
      {
        "date": "2025-06-20",
        "close": 43.875,
        "direction_boundary": 50.860001,
        "core_momentum": -0.137338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2025-06-27",
        "close": 43.865002,
        "direction_boundary": 51.02,
        "core_momentum": -0.140239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171539
      },
      {
        "date": "2025-07-04",
        "close": 43.764999,
        "direction_boundary": 49.845001,
        "core_momentum": -0.121978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170702
      },
      {
        "date": "2025-07-11",
        "close": 43.84,
        "direction_boundary": 51.169998,
        "core_momentum": -0.143248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168215
      },
      {
        "date": "2025-07-18",
        "close": 43.355,
        "direction_boundary": 50.610001,
        "core_momentum": -0.143351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168367
      },
      {
        "date": "2025-07-25",
        "close": 44.32,
        "direction_boundary": 51.73,
        "core_momentum": -0.143244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171768
      },
      {
        "date": "2025-08-01",
        "close": 43.060001,
        "direction_boundary": 51.09,
        "core_momentum": -0.157174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165275
      },
      {
        "date": "2025-08-08",
        "close": 42.650002,
        "direction_boundary": 51.610001,
        "core_momentum": -0.17361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165226
      },
      {
        "date": "2025-08-15",
        "close": 43.849998,
        "direction_boundary": 52.290001,
        "core_momentum": -0.161408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171444
      },
      {
        "date": "2025-08-22",
        "close": 45.169998,
        "direction_boundary": 52.450001,
        "core_momentum": -0.138799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176547
      },
      {
        "date": "2025-08-29",
        "close": 44.66,
        "direction_boundary": 53.27,
        "core_momentum": -0.161629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176253
      },
      {
        "date": "2025-09-05",
        "close": 45.060001,
        "direction_boundary": 52.130001,
        "core_momentum": -0.135622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174918
      },
      {
        "date": "2025-09-12",
        "close": 45.185001,
        "direction_boundary": 52.720001,
        "core_momentum": -0.142925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171004
      },
      {
        "date": "2025-09-19",
        "close": 44.75,
        "direction_boundary": 51.959999,
        "core_momentum": -0.138761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168693
      },
      {
        "date": "2025-09-26",
        "close": 44.029999,
        "direction_boundary": 51.669998,
        "core_momentum": -0.147861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169013
      },
      {
        "date": "2025-10-03",
        "close": 47.220001,
        "direction_boundary": 51.41,
        "core_momentum": -0.081502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176698
      },
      {
        "date": "2025-10-10",
        "close": 47.125,
        "direction_boundary": 52.41,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153405
      },
      {
        "date": "2025-10-17",
        "close": 46.849998,
        "direction_boundary": 52.580002,
        "core_momentum": -0.108977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153268
      },
      {
        "date": "2025-10-24",
        "close": 47.73,
        "direction_boundary": 51.650002,
        "core_momentum": -0.075895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153943
      },
      {
        "date": "2025-10-31",
        "close": 47.130001,
        "direction_boundary": 50.990002,
        "core_momentum": -0.075701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15199
      },
      {
        "date": "2025-11-07",
        "close": 47.41,
        "direction_boundary": 51.650002,
        "core_momentum": -0.082091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147158
      },
      {
        "date": "2025-11-14",
        "close": 49.435001,
        "direction_boundary": 49.75,
        "core_momentum": -0.006332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156826
      },
      {
        "date": "2025-11-21",
        "close": 50.119999,
        "direction_boundary": 51.099998,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154167
      },
      {
        "date": "2025-11-28",
        "close": 50.849998,
        "direction_boundary": 51.509998,
        "core_momentum": -0.012813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153841
      },
      {
        "date": "2025-12-05",
        "close": 49.860001,
        "direction_boundary": 50.82,
        "core_momentum": -0.01889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157375
      },
      {
        "date": "2025-12-12",
        "close": 49.380001,
        "direction_boundary": 49.805,
        "core_momentum": -0.008533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158489
      },
      {
        "date": "2025-12-19",
        "close": 49.830002,
        "direction_boundary": 48.955002,
        "core_momentum": 0.017874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150478
      },
      {
        "date": "2025-12-26",
        "close": 49.950001,
        "direction_boundary": 49.404999,
        "core_momentum": 0.011031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150342
      },
      {
        "date": "2026-01-02",
        "close": 49.889999,
        "direction_boundary": 49.775002,
        "core_momentum": 0.00231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150245
      },
      {
        "date": "2026-01-09",
        "close": 51.43,
        "direction_boundary": 50.599998,
        "core_momentum": 0.016403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154191
      },
      {
        "date": "2026-01-16",
        "close": 51.27,
        "direction_boundary": 50.419998,
        "core_momentum": 0.016858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152791
      },
      {
        "date": "2026-01-23",
        "close": 50.93,
        "direction_boundary": 50.82,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152121
      },
      {
        "date": "2026-01-30",
        "close": 49.654999,
        "direction_boundary": 52.549999,
        "core_momentum": -0.05509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150622
      },
      {
        "date": "2026-02-06",
        "close": 50.549999,
        "direction_boundary": 52.32,
        "core_momentum": -0.03383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149943
      },
      {
        "date": "2026-02-13",
        "close": 51.110001,
        "direction_boundary": 51.310001,
        "core_momentum": -0.003898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146975
      },
      {
        "date": "2026-02-20",
        "close": 50.990002,
        "direction_boundary": 52.0,
        "core_momentum": -0.019423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14328
      },
      {
        "date": "2026-02-27",
        "close": 51.240002,
        "direction_boundary": 52.18,
        "core_momentum": -0.018015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141407
      },
      {
        "date": "2026-03-06",
        "close": 50.099998,
        "direction_boundary": 50.830002,
        "core_momentum": -0.014362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146416
      },
      {
        "date": "2026-03-13",
        "close": 49.535,
        "direction_boundary": 49.285,
        "core_momentum": 0.005073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2026-03-20",
        "close": 47.685001,
        "direction_boundary": 50.119999,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157938
      },
      {
        "date": "2026-03-27",
        "close": 47.775002,
        "direction_boundary": 49.439999,
        "core_momentum": -0.033677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155638
      },
      {
        "date": "2026-04-03",
        "close": 48.869999,
        "direction_boundary": 46.384998,
        "core_momentum": 0.053573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126044
      },
      {
        "date": "2026-04-10",
        "close": 48.43,
        "direction_boundary": 43.669998,
        "core_momentum": 0.108999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12679
      },
      {
        "date": "2026-04-17",
        "close": 48.615002,
        "direction_boundary": 44.205002,
        "core_momentum": 0.099762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126446
      },
      {
        "date": "2026-04-24",
        "close": 46.93,
        "direction_boundary": 44.875,
        "core_momentum": 0.045794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133671
      },
      {
        "date": "2026-05-01",
        "close": 47.369999,
        "direction_boundary": 45.970001,
        "core_momentum": 0.030455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133199
      },
      {
        "date": "2026-05-08",
        "close": 46.580002,
        "direction_boundary": 44.805,
        "core_momentum": 0.039616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134965
      },
      {
        "date": "2026-05-15",
        "close": 47.57,
        "direction_boundary": 44.674999,
        "core_momentum": 0.064801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124545
      },
      {
        "date": "2026-05-22",
        "close": 48.895,
        "direction_boundary": 43.884998,
        "core_momentum": 0.114162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129263
      },
      {
        "date": "2026-05-29",
        "close": 48.584999,
        "direction_boundary": 44.630001,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127511
      },
      {
        "date": "2026-06-05",
        "close": 50.119999,
        "direction_boundary": 45.080002,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132585
      },
      {
        "date": "2026-06-12",
        "close": 49.855,
        "direction_boundary": 45.275002,
        "core_momentum": 0.10116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132071
      },
      {
        "date": "2026-06-19",
        "close": 49.189999,
        "direction_boundary": 43.875,
        "core_momentum": 0.12114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132789
      },
      {
        "date": "2026-06-26",
        "close": 52.509998,
        "direction_boundary": 43.865002,
        "core_momentum": 0.197082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161164
      },
      {
        "date": "2026-07-03",
        "close": 53.59,
        "direction_boundary": 43.764999,
        "core_momentum": 0.224494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16309
      },
      {
        "date": "2026-07-10",
        "close": 52.650002,
        "direction_boundary": 43.84,
        "core_momentum": 0.200958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160398
      },
      {
        "date": "2026-07-17",
        "close": 52.919998,
        "direction_boundary": 43.355,
        "core_momentum": 0.22062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160392
      },
      {
        "date": "2026-07-24",
        "close": 53.18,
        "direction_boundary": 44.32,
        "core_momentum": 0.19991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160058
      },
      {
        "date": "2026-07-31",
        "close": 52.529999,
        "direction_boundary": 43.060001,
        "core_momentum": 0.219926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 45.48,
        "volume": 20913
      },
      {
        "date": "2023-08-18",
        "close": 45.110001,
        "volume": 35630
      },
      {
        "date": "2023-08-25",
        "close": 45.435001,
        "volume": 14771
      },
      {
        "date": "2023-09-01",
        "close": 45.695,
        "volume": 56648
      },
      {
        "date": "2023-09-08",
        "close": 45.645,
        "volume": 16705
      },
      {
        "date": "2023-09-15",
        "close": 46.055,
        "volume": 31711
      },
      {
        "date": "2023-09-22",
        "close": 45.310001,
        "volume": 21503
      },
      {
        "date": "2023-09-29",
        "close": 45.259998,
        "volume": 141549
      },
      {
        "date": "2023-10-06",
        "close": 45.099998,
        "volume": 37062
      },
      {
        "date": "2023-10-13",
        "close": 45.619999,
        "volume": 52344
      },
      {
        "date": "2023-10-20",
        "close": 44.445,
        "volume": 42076
      },
      {
        "date": "2023-10-27",
        "close": 42.889999,
        "volume": 1356599
      },
      {
        "date": "2023-11-03",
        "close": 43.855,
        "volume": 56182
      },
      {
        "date": "2023-11-10",
        "close": 43.099998,
        "volume": 40177
      },
      {
        "date": "2023-11-17",
        "close": 43.485001,
        "volume": 45060
      },
      {
        "date": "2023-11-24",
        "close": 44.174999,
        "volume": 30784
      },
      {
        "date": "2023-12-01",
        "close": 44.59,
        "volume": 111974
      },
      {
        "date": "2023-12-08",
        "close": 44.900002,
        "volume": 33031
      },
      {
        "date": "2023-12-15",
        "close": 45.099998,
        "volume": 87551
      },
      {
        "date": "2023-12-22",
        "close": 45.365002,
        "volume": 87849
      },
      {
        "date": "2023-12-29",
        "close": 45.584999,
        "volume": 13116
      },
      {
        "date": "2024-01-05",
        "close": 46.875,
        "volume": 117316
      },
      {
        "date": "2024-01-12",
        "close": 47.380001,
        "volume": 141459
      },
      {
        "date": "2024-01-19",
        "close": 47.134998,
        "volume": 35612
      },
      {
        "date": "2024-01-26",
        "close": 47.305,
        "volume": 40523
      },
      {
        "date": "2024-02-02",
        "close": 48.119999,
        "volume": 59267
      },
      {
        "date": "2024-02-09",
        "close": 48.639999,
        "volume": 59367
      },
      {
        "date": "2024-02-16",
        "close": 49.435001,
        "volume": 49341
      },
      {
        "date": "2024-02-23",
        "close": 49.764999,
        "volume": 81318
      },
      {
        "date": "2024-03-01",
        "close": 49.259998,
        "volume": 93062
      },
      {
        "date": "2024-03-08",
        "close": 49.435001,
        "volume": 65788
      },
      {
        "date": "2024-03-15",
        "close": 49.055,
        "volume": 56833
      },
      {
        "date": "2024-03-22",
        "close": 49.505001,
        "volume": 69010
      },
      {
        "date": "2024-03-29",
        "close": 50.279999,
        "volume": 61216
      },
      {
        "date": "2024-04-05",
        "close": 48.575001,
        "volume": 66679
      },
      {
        "date": "2024-04-12",
        "close": 48.470001,
        "volume": 64440
      },
      {
        "date": "2024-04-19",
        "close": 47.865002,
        "volume": 41378
      },
      {
        "date": "2024-04-26",
        "close": 48.505001,
        "volume": 51849
      },
      {
        "date": "2024-05-03",
        "close": 48.395,
        "volume": 21751
      },
      {
        "date": "2024-05-10",
        "close": 49.505001,
        "volume": 39532
      },
      {
        "date": "2024-05-17",
        "close": 49.740002,
        "volume": 68240
      },
      {
        "date": "2024-05-24",
        "close": 49.605,
        "volume": 38063
      },
      {
        "date": "2024-05-31",
        "close": 49.0,
        "volume": 52831
      },
      {
        "date": "2024-06-07",
        "close": 50.599998,
        "volume": 48838
      },
      {
        "date": "2024-06-14",
        "close": 50.68,
        "volume": 44758
      },
      {
        "date": "2024-06-21",
        "close": 50.860001,
        "volume": 29137
      },
      {
        "date": "2024-06-28",
        "close": 51.02,
        "volume": 28008
      },
      {
        "date": "2024-07-05",
        "close": 49.845001,
        "volume": 45273
      },
      {
        "date": "2024-07-12",
        "close": 51.169998,
        "volume": 32489
      },
      {
        "date": "2024-07-19",
        "close": 50.610001,
        "volume": 55121
      },
      {
        "date": "2024-07-26",
        "close": 51.73,
        "volume": 32571
      },
      {
        "date": "2024-08-02",
        "close": 51.09,
        "volume": 44344
      },
      {
        "date": "2024-08-09",
        "close": 51.610001,
        "volume": 48882
      },
      {
        "date": "2024-08-16",
        "close": 52.290001,
        "volume": 28460
      },
      {
        "date": "2024-08-23",
        "close": 52.450001,
        "volume": 36560
      },
      {
        "date": "2024-08-30",
        "close": 53.27,
        "volume": 65589
      },
      {
        "date": "2024-09-06",
        "close": 52.130001,
        "volume": 82626
      },
      {
        "date": "2024-09-13",
        "close": 52.720001,
        "volume": 79078
      },
      {
        "date": "2024-09-20",
        "close": 51.959999,
        "volume": 57573
      },
      {
        "date": "2024-09-27",
        "close": 51.669998,
        "volume": 81109
      },
      {
        "date": "2024-10-04",
        "close": 51.41,
        "volume": 62585
      },
      {
        "date": "2024-10-11",
        "close": 52.41,
        "volume": 54614
      },
      {
        "date": "2024-10-18",
        "close": 52.580002,
        "volume": 62407
      },
      {
        "date": "2024-10-25",
        "close": 51.650002,
        "volume": 49647
      },
      {
        "date": "2024-11-01",
        "close": 50.990002,
        "volume": 75851
      },
      {
        "date": "2024-11-08",
        "close": 51.650002,
        "volume": 87427
      },
      {
        "date": "2024-11-15",
        "close": 49.75,
        "volume": 73180
      },
      {
        "date": "2024-11-22",
        "close": 51.099998,
        "volume": 84171
      },
      {
        "date": "2024-11-29",
        "close": 51.509998,
        "volume": 54298
      },
      {
        "date": "2024-12-06",
        "close": 50.82,
        "volume": 168342
      },
      {
        "date": "2024-12-13",
        "close": 49.805,
        "volume": 50951
      },
      {
        "date": "2024-12-20",
        "close": 48.955002,
        "volume": 67271
      },
      {
        "date": "2024-12-27",
        "close": 49.404999,
        "volume": 29660
      },
      {
        "date": "2025-01-03",
        "close": 49.775002,
        "volume": 70778
      },
      {
        "date": "2025-01-10",
        "close": 50.599998,
        "volume": 42231
      },
      {
        "date": "2025-01-17",
        "close": 50.419998,
        "volume": 121467
      },
      {
        "date": "2025-01-24",
        "close": 50.82,
        "volume": 76103
      },
      {
        "date": "2025-01-31",
        "close": 52.549999,
        "volume": 74795
      },
      {
        "date": "2025-02-07",
        "close": 52.32,
        "volume": 77926
      },
      {
        "date": "2025-02-14",
        "close": 51.310001,
        "volume": 74508
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "volume": 77642
      },
      {
        "date": "2025-02-28",
        "close": 52.18,
        "volume": 81900
      },
      {
        "date": "2025-03-07",
        "close": 50.830002,
        "volume": 75330
      },
      {
        "date": "2025-03-14",
        "close": 49.285,
        "volume": 61713
      },
      {
        "date": "2025-03-21",
        "close": 50.119999,
        "volume": 49412
      },
      {
        "date": "2025-03-28",
        "close": 49.439999,
        "volume": 165188
      },
      {
        "date": "2025-04-04",
        "close": 46.384998,
        "volume": 123074
      },
      {
        "date": "2025-04-11",
        "close": 43.669998,
        "volume": 112589
      },
      {
        "date": "2025-04-18",
        "close": 44.205002,
        "volume": 89408
      },
      {
        "date": "2025-04-25",
        "close": 44.875,
        "volume": 57957
      },
      {
        "date": "2025-05-02",
        "close": 45.970001,
        "volume": 54337
      },
      {
        "date": "2025-05-09",
        "close": 44.805,
        "volume": 71676
      },
      {
        "date": "2025-05-16",
        "close": 44.674999,
        "volume": 218390
      },
      {
        "date": "2025-05-23",
        "close": 43.884998,
        "volume": 72932
      },
      {
        "date": "2025-05-30",
        "close": 44.630001,
        "volume": 77711
      },
      {
        "date": "2025-06-06",
        "close": 45.080002,
        "volume": 79398
      },
      {
        "date": "2025-06-13",
        "close": 45.275002,
        "volume": 45845
      },
      {
        "date": "2025-06-20",
        "close": 43.875,
        "volume": 61504
      },
      {
        "date": "2025-06-27",
        "close": 43.865002,
        "volume": 83128
      },
      {
        "date": "2025-07-04",
        "close": 43.764999,
        "volume": 57047
      },
      {
        "date": "2025-07-11",
        "close": 43.84,
        "volume": 94113
      },
      {
        "date": "2025-07-18",
        "close": 43.355,
        "volume": 60906
      },
      {
        "date": "2025-07-25",
        "close": 44.32,
        "volume": 68223
      },
      {
        "date": "2025-08-01",
        "close": 43.060001,
        "volume": 166829
      },
      {
        "date": "2025-08-08",
        "close": 42.650002,
        "volume": 98043
      },
      {
        "date": "2025-08-15",
        "close": 43.849998,
        "volume": 51241
      },
      {
        "date": "2025-08-22",
        "close": 45.169998,
        "volume": 108062
      },
      {
        "date": "2025-08-29",
        "close": 44.66,
        "volume": 55174
      },
      {
        "date": "2025-09-05",
        "close": 45.060001,
        "volume": 54284
      },
      {
        "date": "2025-09-12",
        "close": 45.185001,
        "volume": 83390
      },
      {
        "date": "2025-09-19",
        "close": 44.75,
        "volume": 95502
      },
      {
        "date": "2025-09-26",
        "close": 44.029999,
        "volume": 121755
      },
      {
        "date": "2025-10-03",
        "close": 47.220001,
        "volume": 164619
      },
      {
        "date": "2025-10-10",
        "close": 47.125,
        "volume": 144275
      },
      {
        "date": "2025-10-17",
        "close": 46.849998,
        "volume": 110407
      },
      {
        "date": "2025-10-24",
        "close": 47.73,
        "volume": 206453
      },
      {
        "date": "2025-10-31",
        "close": 47.130001,
        "volume": 140040
      },
      {
        "date": "2025-11-07",
        "close": 47.41,
        "volume": 105606
      },
      {
        "date": "2025-11-14",
        "close": 49.435001,
        "volume": 121183
      },
      {
        "date": "2025-11-21",
        "close": 50.119999,
        "volume": 124853
      },
      {
        "date": "2025-11-28",
        "close": 50.849998,
        "volume": 144643
      },
      {
        "date": "2025-12-05",
        "close": 49.860001,
        "volume": 173911
      },
      {
        "date": "2025-12-12",
        "close": 49.380001,
        "volume": 74227
      },
      {
        "date": "2025-12-19",
        "close": 49.830002,
        "volume": 88208
      },
      {
        "date": "2025-12-26",
        "close": 49.950001,
        "volume": 27848
      },
      {
        "date": "2026-01-02",
        "close": 49.889999,
        "volume": 65126
      },
      {
        "date": "2026-01-09",
        "close": 51.43,
        "volume": 149266
      },
      {
        "date": "2026-01-16",
        "close": 51.27,
        "volume": 130510
      },
      {
        "date": "2026-01-23",
        "close": 50.93,
        "volume": 94696
      },
      {
        "date": "2026-01-30",
        "close": 49.654999,
        "volume": 102499
      },
      {
        "date": "2026-02-06",
        "close": 50.549999,
        "volume": 90661
      },
      {
        "date": "2026-02-13",
        "close": 51.110001,
        "volume": 85055
      },
      {
        "date": "2026-02-20",
        "close": 50.990002,
        "volume": 94226
      },
      {
        "date": "2026-02-27",
        "close": 51.240002,
        "volume": 145562
      },
      {
        "date": "2026-03-06",
        "close": 50.099998,
        "volume": 120037
      },
      {
        "date": "2026-03-13",
        "close": 49.535,
        "volume": 75772
      },
      {
        "date": "2026-03-20",
        "close": 47.685001,
        "volume": 100937
      },
      {
        "date": "2026-03-27",
        "close": 47.775002,
        "volume": 123015
      },
      {
        "date": "2026-04-03",
        "close": 48.869999,
        "volume": 44961
      },
      {
        "date": "2026-04-10",
        "close": 48.43,
        "volume": 81254
      },
      {
        "date": "2026-04-17",
        "close": 48.615002,
        "volume": 55289
      },
      {
        "date": "2026-04-24",
        "close": 46.93,
        "volume": 85329
      },
      {
        "date": "2026-05-01",
        "close": 47.369999,
        "volume": 59608
      },
      {
        "date": "2026-05-08",
        "close": 46.580002,
        "volume": 101531
      },
      {
        "date": "2026-05-15",
        "close": 47.57,
        "volume": 206841
      },
      {
        "date": "2026-05-22",
        "close": 48.895,
        "volume": 159284
      },
      {
        "date": "2026-05-29",
        "close": 48.584999,
        "volume": 125342
      },
      {
        "date": "2026-06-05",
        "close": 50.119999,
        "volume": 169797
      },
      {
        "date": "2026-06-12",
        "close": 49.855,
        "volume": 17052
      },
      {
        "date": "2026-06-19",
        "close": 49.189999,
        "volume": 16353
      },
      {
        "date": "2026-06-26",
        "close": 52.509998,
        "volume": 17797
      },
      {
        "date": "2026-07-03",
        "close": 53.59,
        "volume": 184059
      },
      {
        "date": "2026-07-10",
        "close": 52.650002,
        "volume": 144847
      },
      {
        "date": "2026-07-17",
        "close": 52.919998,
        "volume": 121229
      },
      {
        "date": "2026-07-24",
        "close": 53.18,
        "volume": 111613
      },
      {
        "date": "2026-07-31",
        "close": 52.529999,
        "volume": 174654
      }
    ],
    "sharemaestro_context": {
      "trend": 50.022,
      "fair_value": 48.408782,
      "market_activity": 81.7013,
      "market_dynamics": 1.069858,
      "relative_strength": -5.486172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.001178,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9535,
        "conditional_difference": -0.003999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007181,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.008134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039448,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.045324
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.008982
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.006842
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.0207
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.099484
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.001214
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.022075
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.008962
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001887
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.074893
      }
    ]
  }
}