{
  "ticker": {
    "uuid": "031477ef-e35e-4cba-a019-8d3a9eb7ba34",
    "symbol": "688212",
    "name": "Shanghai Aohua Photoelectricity Endoscope Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.130001,
    "boundary_margin": -0.451825,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.328132,
    "volatility_stability": 1.0012,
    "risk_context": 0.3048,
    "current_regime": {
      "move": -0.313172,
      "interruption": 0.083169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 60.18948,
        "direction_boundary": 48.449306,
        "core_momentum": 0.242319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376629
      },
      {
        "date": "2023-08-04",
        "close": 55.525169,
        "direction_boundary": 48.528698,
        "core_momentum": 0.144172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387998
      },
      {
        "date": "2023-08-11",
        "close": 54.701466,
        "direction_boundary": 47.040089,
        "core_momentum": 0.162869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385071
      },
      {
        "date": "2023-08-18",
        "close": 50.414268,
        "direction_boundary": 52.4884,
        "core_momentum": -0.039516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387125
      },
      {
        "date": "2023-08-25",
        "close": 54.413673,
        "direction_boundary": 47.992798,
        "core_momentum": 0.133788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405572
      },
      {
        "date": "2023-09-01",
        "close": 56.26947,
        "direction_boundary": 46.643124,
        "core_momentum": 0.206383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407409
      },
      {
        "date": "2023-09-08",
        "close": 54.175491,
        "direction_boundary": 46.821758,
        "core_momentum": 0.157058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407662
      },
      {
        "date": "2023-09-15",
        "close": 62.700268,
        "direction_boundary": 50.612755,
        "core_momentum": 0.238823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424528
      },
      {
        "date": "2023-09-22",
        "close": 59.822289,
        "direction_boundary": 52.746426,
        "core_momentum": 0.134149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429782
      },
      {
        "date": "2023-09-29",
        "close": 59.683353,
        "direction_boundary": 56.567196,
        "core_momentum": 0.055088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420635
      },
      {
        "date": "2023-10-27",
        "close": 64.506447,
        "direction_boundary": 74.678619,
        "core_momentum": -0.136213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417137
      },
      {
        "date": "2023-11-03",
        "close": 63.226242,
        "direction_boundary": 77.903946,
        "core_momentum": -0.188408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417736
      },
      {
        "date": "2023-11-10",
        "close": 64.714851,
        "direction_boundary": 70.302101,
        "core_momentum": -0.079475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41853
      },
      {
        "date": "2023-11-17",
        "close": 65.717186,
        "direction_boundary": 71.453293,
        "core_momentum": -0.080278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418687
      },
      {
        "date": "2023-11-24",
        "close": 65.885895,
        "direction_boundary": 62.720116,
        "core_momentum": 0.050475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391303
      },
      {
        "date": "2023-12-01",
        "close": 65.42939,
        "direction_boundary": 58.452766,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38949
      },
      {
        "date": "2023-12-08",
        "close": 64.486603,
        "direction_boundary": 58.105423,
        "core_momentum": 0.109821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384963
      },
      {
        "date": "2023-12-15",
        "close": 61.291046,
        "direction_boundary": 62.630798,
        "core_momentum": -0.021391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382353
      },
      {
        "date": "2023-12-22",
        "close": 58.651245,
        "direction_boundary": 62.988068,
        "core_momentum": -0.068852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381881
      },
      {
        "date": "2023-12-29",
        "close": 61.558998,
        "direction_boundary": 61.568924,
        "core_momentum": -0.000161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388244
      },
      {
        "date": "2024-01-05",
        "close": 57.063396,
        "direction_boundary": 61.380363,
        "core_momentum": -0.070331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397231
      },
      {
        "date": "2024-01-12",
        "close": 55.842739,
        "direction_boundary": 64.992729,
        "core_momentum": -0.140785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39441
      },
      {
        "date": "2024-01-19",
        "close": 51.287586,
        "direction_boundary": 70.460892,
        "core_momentum": -0.272113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408423
      },
      {
        "date": "2024-01-26",
        "close": 50.731838,
        "direction_boundary": 75.929054,
        "core_momentum": -0.331852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404978
      },
      {
        "date": "2024-02-02",
        "close": 49.570724,
        "direction_boundary": 76.206932,
        "core_momentum": -0.349525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405315
      },
      {
        "date": "2024-02-09",
        "close": 56.467953,
        "direction_boundary": 73.547272,
        "core_momentum": -0.232222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433689
      },
      {
        "date": "2024-02-23",
        "close": 53.649517,
        "direction_boundary": 75.204597,
        "core_momentum": -0.286619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439176
      },
      {
        "date": "2024-03-01",
        "close": 59.206997,
        "direction_boundary": 69.726509,
        "core_momentum": -0.150868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443875
      },
      {
        "date": "2024-03-08",
        "close": 58.29398,
        "direction_boundary": 70.242554,
        "core_momentum": -0.170104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432984
      },
      {
        "date": "2024-03-15",
        "close": 64.268272,
        "direction_boundary": 67.473747,
        "core_momentum": -0.047507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450855
      },
      {
        "date": "2024-03-22",
        "close": 61.82695,
        "direction_boundary": 68.833344,
        "core_momentum": -0.101788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45101
      },
      {
        "date": "2024-03-29",
        "close": 60.080315,
        "direction_boundary": 60.536819,
        "core_momentum": -0.007541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404404
      },
      {
        "date": "2024-04-05",
        "close": 58.810032,
        "direction_boundary": 60.655907,
        "core_momentum": -0.030432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400198
      },
      {
        "date": "2024-04-12",
        "close": 53.967087,
        "direction_boundary": 64.446907,
        "core_momentum": -0.162612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417326
      },
      {
        "date": "2024-04-19",
        "close": 51.902878,
        "direction_boundary": 64.88356,
        "core_momentum": -0.200061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397848
      },
      {
        "date": "2024-04-26",
        "close": 54.979343,
        "direction_boundary": 71.056328,
        "core_momentum": -0.226257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398471
      },
      {
        "date": "2024-05-03",
        "close": 53.004452,
        "direction_boundary": 64.556068,
        "core_momentum": -0.178939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390755
      },
      {
        "date": "2024-05-10",
        "close": 54.969418,
        "direction_boundary": 63.772068,
        "core_momentum": -0.138033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394964
      },
      {
        "date": "2024-05-17",
        "close": 51.198269,
        "direction_boundary": 62.918598,
        "core_momentum": -0.186278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402864
      },
      {
        "date": "2024-05-24",
        "close": 48.627937,
        "direction_boundary": 63.732372,
        "core_momentum": -0.236998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405437
      },
      {
        "date": "2024-05-31",
        "close": 52.10136,
        "direction_boundary": 70.758614,
        "core_momentum": -0.263675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420267
      },
      {
        "date": "2024-06-07",
        "close": 51.615082,
        "direction_boundary": 68.714256,
        "core_momentum": -0.248845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420256
      },
      {
        "date": "2024-06-14",
        "close": 50.14632,
        "direction_boundary": 65.67749,
        "core_momentum": -0.236476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421095
      },
      {
        "date": "2024-06-21",
        "close": 47.400902,
        "direction_boundary": 69.379166,
        "core_momentum": -0.316785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422233
      },
      {
        "date": "2024-06-28",
        "close": 39.943344,
        "direction_boundary": 66.243164,
        "core_momentum": -0.397019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47617
      },
      {
        "date": "2024-07-05",
        "close": 38.685444,
        "direction_boundary": 65.022499,
        "core_momentum": -0.405045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46782
      },
      {
        "date": "2024-07-12",
        "close": 42.978279,
        "direction_boundary": 67.38443,
        "core_momentum": -0.362193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489816
      },
      {
        "date": "2024-07-19",
        "close": 46.143002,
        "direction_boundary": 64.556068,
        "core_momentum": -0.285226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502456
      },
      {
        "date": "2024-07-26",
        "close": 43.307732,
        "direction_boundary": 62.670498,
        "core_momentum": -0.308961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496612
      },
      {
        "date": "2024-08-02",
        "close": 43.128033,
        "direction_boundary": 59.93145,
        "core_momentum": -0.280377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496581
      },
      {
        "date": "2024-08-09",
        "close": 44.585598,
        "direction_boundary": 60.18948,
        "core_momentum": -0.259246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498893
      },
      {
        "date": "2024-08-16",
        "close": 41.880116,
        "direction_boundary": 55.525169,
        "core_momentum": -0.245745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4656
      },
      {
        "date": "2024-08-23",
        "close": 38.895092,
        "direction_boundary": 54.701466,
        "core_momentum": -0.288957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470521
      },
      {
        "date": "2024-08-30",
        "close": 39.783611,
        "direction_boundary": 50.414268,
        "core_momentum": -0.210866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445843
      },
      {
        "date": "2024-09-06",
        "close": 40.981613,
        "direction_boundary": 54.413673,
        "core_momentum": -0.246851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450179
      },
      {
        "date": "2024-09-13",
        "close": 39.334362,
        "direction_boundary": 56.26947,
        "core_momentum": -0.300964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421898
      },
      {
        "date": "2024-09-20",
        "close": 31.94669,
        "direction_boundary": 54.175491,
        "core_momentum": -0.410311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496546
      },
      {
        "date": "2024-09-27",
        "close": 41.24118,
        "direction_boundary": 62.700268,
        "core_momentum": -0.342249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630863
      },
      {
        "date": "2024-10-04",
        "close": 48.818535,
        "direction_boundary": 59.822289,
        "core_momentum": -0.183941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679851
      },
      {
        "date": "2024-10-11",
        "close": 45.474113,
        "direction_boundary": 59.683353,
        "core_momentum": -0.238077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676691
      },
      {
        "date": "2024-10-18",
        "close": 49.916702,
        "direction_boundary": 65.21106,
        "core_momentum": -0.234536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688756
      },
      {
        "date": "2024-10-25",
        "close": 52.442486,
        "direction_boundary": 60.904011,
        "core_momentum": -0.138932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687438
      },
      {
        "date": "2024-11-01",
        "close": 52.252804,
        "direction_boundary": 64.506447,
        "core_momentum": -0.18996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685622
      },
      {
        "date": "2024-11-08",
        "close": 51.963287,
        "direction_boundary": 63.226242,
        "core_momentum": -0.178137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683565
      },
      {
        "date": "2024-11-15",
        "close": 51.324352,
        "direction_boundary": 64.714851,
        "core_momentum": -0.206915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676541
      },
      {
        "date": "2024-11-22",
        "close": 49.417534,
        "direction_boundary": 65.717186,
        "core_momentum": -0.248027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674722
      },
      {
        "date": "2024-11-29",
        "close": 48.31937,
        "direction_boundary": 65.885895,
        "core_momentum": -0.26662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668074
      },
      {
        "date": "2024-12-06",
        "close": 47.051483,
        "direction_boundary": 65.42939,
        "core_momentum": -0.280882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668834
      },
      {
        "date": "2024-12-13",
        "close": 45.63385,
        "direction_boundary": 64.486603,
        "core_momentum": -0.292351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668968
      },
      {
        "date": "2024-12-20",
        "close": 43.687096,
        "direction_boundary": 61.291046,
        "core_momentum": -0.287219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667197
      },
      {
        "date": "2024-12-27",
        "close": 40.891762,
        "direction_boundary": 58.651245,
        "core_momentum": -0.302798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629096
      },
      {
        "date": "2025-01-03",
        "close": 38.655495,
        "direction_boundary": 61.558998,
        "core_momentum": -0.372058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63252
      },
      {
        "date": "2025-01-10",
        "close": 40.172962,
        "direction_boundary": 57.063396,
        "core_momentum": -0.295994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616887
      },
      {
        "date": "2025-01-17",
        "close": 41.989933,
        "direction_boundary": 55.842739,
        "core_momentum": -0.248068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611582
      },
      {
        "date": "2025-01-24",
        "close": 40.642178,
        "direction_boundary": 51.287586,
        "core_momentum": -0.207563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607036
      },
      {
        "date": "2025-01-31",
        "close": 40.991596,
        "direction_boundary": 50.731838,
        "core_momentum": -0.191995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60722
      },
      {
        "date": "2025-02-07",
        "close": 40.622211,
        "direction_boundary": 49.570724,
        "core_momentum": -0.18052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605147
      },
      {
        "date": "2025-02-14",
        "close": 43.147999,
        "direction_boundary": 56.467953,
        "core_momentum": -0.235885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605178
      },
      {
        "date": "2025-02-21",
        "close": 42.429195,
        "direction_boundary": 53.649517,
        "core_momentum": -0.209141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596118
      },
      {
        "date": "2025-02-28",
        "close": 40.033195,
        "direction_boundary": 59.206997,
        "core_momentum": -0.323844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601392
      },
      {
        "date": "2025-03-07",
        "close": 40.682114,
        "direction_boundary": 58.29398,
        "core_momentum": -0.302122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600357
      },
      {
        "date": "2025-03-14",
        "close": 42.089764,
        "direction_boundary": 64.268272,
        "core_momentum": -0.345093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599189
      },
      {
        "date": "2025-03-21",
        "close": 42.479115,
        "direction_boundary": 61.82695,
        "core_momentum": -0.312935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51648
      },
      {
        "date": "2025-03-28",
        "close": 44.186264,
        "direction_boundary": 60.080315,
        "core_momentum": -0.264547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381195
      },
      {
        "date": "2025-04-04",
        "close": 44.495747,
        "direction_boundary": 58.810032,
        "core_momentum": -0.243399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297003
      },
      {
        "date": "2025-04-11",
        "close": 41.031528,
        "direction_boundary": 53.967087,
        "core_momentum": -0.239693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30187
      },
      {
        "date": "2025-04-18",
        "close": 39.923382,
        "direction_boundary": 51.902878,
        "core_momentum": -0.230806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268741
      },
      {
        "date": "2025-04-25",
        "close": 39.933361,
        "direction_boundary": 54.979343,
        "core_momentum": -0.273666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255882
      },
      {
        "date": "2025-05-02",
        "close": 44.385929,
        "direction_boundary": 53.004452,
        "core_momentum": -0.1626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302428
      },
      {
        "date": "2025-05-09",
        "close": 46.292747,
        "direction_boundary": 54.969418,
        "core_momentum": -0.157845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309775
      },
      {
        "date": "2025-05-16",
        "close": 47.420868,
        "direction_boundary": 51.198269,
        "core_momentum": -0.07378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312025
      },
      {
        "date": "2025-05-23",
        "close": 48.439167,
        "direction_boundary": 48.627937,
        "core_momentum": -0.003882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309591
      },
      {
        "date": "2025-05-30",
        "close": 50.405888,
        "direction_boundary": 52.10136,
        "core_momentum": -0.032542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312886
      },
      {
        "date": "2025-06-06",
        "close": 55.786907,
        "direction_boundary": 51.615082,
        "core_momentum": 0.080826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339067
      },
      {
        "date": "2025-06-13",
        "close": 52.632172,
        "direction_boundary": 50.14632,
        "core_momentum": 0.049572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347184
      },
      {
        "date": "2025-06-20",
        "close": 46.049999,
        "direction_boundary": 47.400902,
        "core_momentum": -0.0285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392155
      },
      {
        "date": "2025-06-27",
        "close": 46.57,
        "direction_boundary": 39.943344,
        "core_momentum": 0.165901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379745
      },
      {
        "date": "2025-07-04",
        "close": 46.240002,
        "direction_boundary": 38.685444,
        "core_momentum": 0.195282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369882
      },
      {
        "date": "2025-07-11",
        "close": 46.439999,
        "direction_boundary": 42.978279,
        "core_momentum": 0.080546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367066
      },
      {
        "date": "2025-07-18",
        "close": 45.130001,
        "direction_boundary": 46.143002,
        "core_momentum": -0.021954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36562
      },
      {
        "date": "2025-07-25",
        "close": 51.830002,
        "direction_boundary": 43.307732,
        "core_momentum": 0.196784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40709
      },
      {
        "date": "2025-08-01",
        "close": 50.130001,
        "direction_boundary": 43.128033,
        "core_momentum": 0.162353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411379
      },
      {
        "date": "2025-08-08",
        "close": 52.990002,
        "direction_boundary": 44.585598,
        "core_momentum": 0.1885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415821
      },
      {
        "date": "2025-08-15",
        "close": 50.049999,
        "direction_boundary": 41.880116,
        "core_momentum": 0.195078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419389
      },
      {
        "date": "2025-08-22",
        "close": 50.209999,
        "direction_boundary": 38.895092,
        "core_momentum": 0.290908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418157
      },
      {
        "date": "2025-08-29",
        "close": 48.419998,
        "direction_boundary": 39.783611,
        "core_momentum": 0.217084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41247
      },
      {
        "date": "2025-09-05",
        "close": 47.740002,
        "direction_boundary": 40.981613,
        "core_momentum": 0.164913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413314
      },
      {
        "date": "2025-09-12",
        "close": 49.220001,
        "direction_boundary": 39.334362,
        "core_momentum": 0.251323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412872
      },
      {
        "date": "2025-09-19",
        "close": 48.93,
        "direction_boundary": 31.94669,
        "core_momentum": 0.531614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413171
      },
      {
        "date": "2025-09-26",
        "close": 49.139999,
        "direction_boundary": 41.24118,
        "core_momentum": 0.191527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410257
      },
      {
        "date": "2025-10-03",
        "close": 51.779999,
        "direction_boundary": 48.818535,
        "core_momentum": 0.060663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415681
      },
      {
        "date": "2025-10-10",
        "close": 49.799999,
        "direction_boundary": 45.474113,
        "core_momentum": 0.095129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401964
      },
      {
        "date": "2025-10-17",
        "close": 46.349998,
        "direction_boundary": 49.916702,
        "core_momentum": -0.071453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414193
      },
      {
        "date": "2025-10-24",
        "close": 50.59,
        "direction_boundary": 52.442486,
        "core_momentum": -0.035324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429289
      },
      {
        "date": "2025-10-31",
        "close": 47.369999,
        "direction_boundary": 52.252804,
        "core_momentum": -0.093446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417814
      },
      {
        "date": "2025-11-07",
        "close": 48.200001,
        "direction_boundary": 51.963287,
        "core_momentum": -0.072422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414528
      },
      {
        "date": "2025-11-14",
        "close": 49.549999,
        "direction_boundary": 51.324352,
        "core_momentum": -0.034571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414942
      },
      {
        "date": "2025-11-21",
        "close": 46.689999,
        "direction_boundary": 49.417534,
        "core_momentum": -0.055194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42236
      },
      {
        "date": "2025-11-28",
        "close": 47.279999,
        "direction_boundary": 48.31937,
        "core_momentum": -0.02151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418717
      },
      {
        "date": "2025-12-05",
        "close": 47.689999,
        "direction_boundary": 47.051483,
        "core_momentum": 0.013571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391561
      },
      {
        "date": "2025-12-12",
        "close": 47.09,
        "direction_boundary": 45.63385,
        "core_momentum": 0.031909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384451
      },
      {
        "date": "2025-12-19",
        "close": 46.759998,
        "direction_boundary": 43.687096,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33636
      },
      {
        "date": "2025-12-26",
        "close": 44.25,
        "direction_boundary": 40.891762,
        "core_momentum": 0.082125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344661
      },
      {
        "date": "2026-01-02",
        "close": 43.709999,
        "direction_boundary": 38.655495,
        "core_momentum": 0.130758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34489
      },
      {
        "date": "2026-01-09",
        "close": 48.200001,
        "direction_boundary": 40.172962,
        "core_momentum": 0.199812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371714
      },
      {
        "date": "2026-01-16",
        "close": 46.66,
        "direction_boundary": 41.989933,
        "core_momentum": 0.111219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372376
      },
      {
        "date": "2026-01-23",
        "close": 45.799999,
        "direction_boundary": 40.642178,
        "core_momentum": 0.126908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316138
      },
      {
        "date": "2026-01-30",
        "close": 46.27,
        "direction_boundary": 40.991596,
        "core_momentum": 0.128768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314023
      },
      {
        "date": "2026-02-06",
        "close": 42.389999,
        "direction_boundary": 40.622211,
        "core_momentum": 0.043518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323197
      },
      {
        "date": "2026-02-13",
        "close": 42.27,
        "direction_boundary": 43.147999,
        "core_momentum": -0.020349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315583
      },
      {
        "date": "2026-02-27",
        "close": 43.490002,
        "direction_boundary": 42.429195,
        "core_momentum": 0.025002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319059
      },
      {
        "date": "2026-03-06",
        "close": 40.009998,
        "direction_boundary": 40.033195,
        "core_momentum": -0.000579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33446
      },
      {
        "date": "2026-03-13",
        "close": 39.59,
        "direction_boundary": 40.682114,
        "core_momentum": -0.026845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33435
      },
      {
        "date": "2026-03-20",
        "close": 37.549999,
        "direction_boundary": 42.089764,
        "core_momentum": -0.107859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335537
      },
      {
        "date": "2026-03-27",
        "close": 36.990002,
        "direction_boundary": 42.479115,
        "core_momentum": -0.129219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335531
      },
      {
        "date": "2026-04-03",
        "close": 36.049999,
        "direction_boundary": 44.186264,
        "core_momentum": -0.184136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335422
      },
      {
        "date": "2026-04-10",
        "close": 36.049999,
        "direction_boundary": 44.495747,
        "core_momentum": -0.18981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322996
      },
      {
        "date": "2026-04-17",
        "close": 35.369999,
        "direction_boundary": 41.031528,
        "core_momentum": -0.13798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321079
      },
      {
        "date": "2026-04-24",
        "close": 37.299999,
        "direction_boundary": 39.923382,
        "core_momentum": -0.06571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322186
      },
      {
        "date": "2026-05-01",
        "close": 34.959999,
        "direction_boundary": 39.933361,
        "core_momentum": -0.124542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3
      },
      {
        "date": "2026-05-08",
        "close": 37.189999,
        "direction_boundary": 44.385929,
        "core_momentum": -0.162122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30822
      },
      {
        "date": "2026-05-15",
        "close": 35.779999,
        "direction_boundary": 46.292747,
        "core_momentum": -0.227093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308313
      },
      {
        "date": "2026-05-22",
        "close": 33.990002,
        "direction_boundary": 47.420868,
        "core_momentum": -0.283227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307735
      },
      {
        "date": "2026-05-29",
        "close": 30.290001,
        "direction_boundary": 48.439167,
        "core_momentum": -0.37468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332748
      },
      {
        "date": "2026-06-05",
        "close": 29.799999,
        "direction_boundary": 50.405888,
        "core_momentum": -0.408799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330079
      },
      {
        "date": "2026-06-12",
        "close": 28.610001,
        "direction_boundary": 55.786907,
        "core_momentum": -0.487156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329286
      },
      {
        "date": "2026-06-19",
        "close": 27.83,
        "direction_boundary": 52.632172,
        "core_momentum": -0.471236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329306
      },
      {
        "date": "2026-06-26",
        "close": 28.35,
        "direction_boundary": 46.049999,
        "core_momentum": -0.384365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333235
      },
      {
        "date": "2026-07-03",
        "close": 29.32,
        "direction_boundary": 46.57,
        "core_momentum": -0.37041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336826
      },
      {
        "date": "2026-07-10",
        "close": 27.93,
        "direction_boundary": 46.240002,
        "core_momentum": -0.395978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339807
      },
      {
        "date": "2026-07-17",
        "close": 26.799999,
        "direction_boundary": 46.439999,
        "core_momentum": -0.422911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297802
      },
      {
        "date": "2026-07-24",
        "close": 25.370001,
        "direction_boundary": 45.130001,
        "core_momentum": -0.437846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300887
      },
      {
        "date": "2026-07-31",
        "close": 27.25,
        "direction_boundary": 51.830002,
        "core_momentum": -0.474243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328454
      },
      {
        "date": "2026-08-07",
        "close": 27.48,
        "direction_boundary": 50.130001,
        "core_momentum": -0.451825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328132
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 60.18948,
        "volume": 7522807
      },
      {
        "date": "2023-08-04",
        "close": 55.525169,
        "volume": 8888181
      },
      {
        "date": "2023-08-11",
        "close": 54.701466,
        "volume": 8887468
      },
      {
        "date": "2023-08-18",
        "close": 50.414268,
        "volume": 8038612
      },
      {
        "date": "2023-08-25",
        "close": 54.413673,
        "volume": 8899047
      },
      {
        "date": "2023-09-01",
        "close": 56.26947,
        "volume": 10402774
      },
      {
        "date": "2023-09-08",
        "close": 54.175491,
        "volume": 6138168
      },
      {
        "date": "2023-09-15",
        "close": 62.700268,
        "volume": 12403510
      },
      {
        "date": "2023-09-22",
        "close": 59.822289,
        "volume": 7300824
      },
      {
        "date": "2023-09-29",
        "close": 59.683353,
        "volume": 7790694
      },
      {
        "date": "2023-10-13",
        "close": 65.21106,
        "volume": 6281898
      },
      {
        "date": "2023-10-20",
        "close": 60.904011,
        "volume": 3677188
      },
      {
        "date": "2023-10-27",
        "close": 64.506447,
        "volume": 5414041
      },
      {
        "date": "2023-11-03",
        "close": 63.226242,
        "volume": 3644762
      },
      {
        "date": "2023-11-10",
        "close": 64.714851,
        "volume": 4293411
      },
      {
        "date": "2023-11-17",
        "close": 65.717186,
        "volume": 3274076
      },
      {
        "date": "2023-11-24",
        "close": 65.885895,
        "volume": 3242347
      },
      {
        "date": "2023-12-01",
        "close": 65.42939,
        "volume": 4176494
      },
      {
        "date": "2023-12-08",
        "close": 64.486603,
        "volume": 3876455
      },
      {
        "date": "2023-12-15",
        "close": 61.291046,
        "volume": 4674006
      },
      {
        "date": "2023-12-22",
        "close": 58.651245,
        "volume": 3933838
      },
      {
        "date": "2023-12-29",
        "close": 61.558998,
        "volume": 4202181
      },
      {
        "date": "2024-01-05",
        "close": 57.063396,
        "volume": 3914844
      },
      {
        "date": "2024-01-12",
        "close": 55.842739,
        "volume": 3968928
      },
      {
        "date": "2024-01-19",
        "close": 51.287586,
        "volume": 3283360
      },
      {
        "date": "2024-01-26",
        "close": 50.731838,
        "volume": 8548639
      },
      {
        "date": "2024-02-02",
        "close": 49.570724,
        "volume": 5137997
      },
      {
        "date": "2024-02-09",
        "close": 56.467953,
        "volume": 5123988
      },
      {
        "date": "2024-02-23",
        "close": 53.649517,
        "volume": 3821012
      },
      {
        "date": "2024-03-01",
        "close": 59.206997,
        "volume": 4621492
      },
      {
        "date": "2024-03-08",
        "close": 58.29398,
        "volume": 3543743
      },
      {
        "date": "2024-03-15",
        "close": 64.268272,
        "volume": 6364057
      },
      {
        "date": "2024-03-22",
        "close": 61.82695,
        "volume": 4045907
      },
      {
        "date": "2024-03-29",
        "close": 60.080315,
        "volume": 2469733
      },
      {
        "date": "2024-04-05",
        "close": 58.810032,
        "volume": 2992791
      },
      {
        "date": "2024-04-12",
        "close": 53.967087,
        "volume": 7604202
      },
      {
        "date": "2024-04-19",
        "close": 51.902878,
        "volume": 9640932
      },
      {
        "date": "2024-04-26",
        "close": 54.979343,
        "volume": 9211029
      },
      {
        "date": "2024-05-03",
        "close": 53.004452,
        "volume": 3764741
      },
      {
        "date": "2024-05-10",
        "close": 54.969418,
        "volume": 7557101
      },
      {
        "date": "2024-05-17",
        "close": 51.198269,
        "volume": 7267581
      },
      {
        "date": "2024-05-24",
        "close": 48.627937,
        "volume": 3609967
      },
      {
        "date": "2024-05-31",
        "close": 52.10136,
        "volume": 3615906
      },
      {
        "date": "2024-06-07",
        "close": 51.615082,
        "volume": 3892467
      },
      {
        "date": "2024-06-14",
        "close": 50.14632,
        "volume": 2825087
      },
      {
        "date": "2024-06-21",
        "close": 47.400902,
        "volume": 3283613
      },
      {
        "date": "2024-06-28",
        "close": 39.943344,
        "volume": 8144155
      },
      {
        "date": "2024-07-05",
        "close": 38.685444,
        "volume": 7296614
      },
      {
        "date": "2024-07-12",
        "close": 42.978279,
        "volume": 7393180
      },
      {
        "date": "2024-07-19",
        "close": 46.143002,
        "volume": 5328860
      },
      {
        "date": "2024-07-26",
        "close": 43.307732,
        "volume": 4624440
      },
      {
        "date": "2024-08-02",
        "close": 43.128033,
        "volume": 3873531
      },
      {
        "date": "2024-08-09",
        "close": 44.585598,
        "volume": 3810032
      },
      {
        "date": "2024-08-16",
        "close": 41.880116,
        "volume": 2768833
      },
      {
        "date": "2024-08-23",
        "close": 38.895092,
        "volume": 4101479
      },
      {
        "date": "2024-08-30",
        "close": 39.783611,
        "volume": 3528095
      },
      {
        "date": "2024-09-06",
        "close": 40.981613,
        "volume": 3014504
      },
      {
        "date": "2024-09-13",
        "close": 39.334362,
        "volume": 2531291
      },
      {
        "date": "2024-09-20",
        "close": 31.94669,
        "volume": 6186942
      },
      {
        "date": "2024-09-27",
        "close": 41.24118,
        "volume": 9453800
      },
      {
        "date": "2024-10-04",
        "close": 48.818535,
        "volume": 3980211
      },
      {
        "date": "2024-10-11",
        "close": 45.474113,
        "volume": 12340283
      },
      {
        "date": "2024-10-18",
        "close": 49.916702,
        "volume": 8371290
      },
      {
        "date": "2024-10-25",
        "close": 52.442486,
        "volume": 9788654
      },
      {
        "date": "2024-11-01",
        "close": 52.252804,
        "volume": 8411601
      },
      {
        "date": "2024-11-08",
        "close": 51.963287,
        "volume": 9015008
      },
      {
        "date": "2024-11-15",
        "close": 51.324352,
        "volume": 8393230
      },
      {
        "date": "2024-11-22",
        "close": 49.417534,
        "volume": 5590594
      },
      {
        "date": "2024-11-29",
        "close": 48.31937,
        "volume": 6704108
      },
      {
        "date": "2024-12-06",
        "close": 47.051483,
        "volume": 7509121
      },
      {
        "date": "2024-12-13",
        "close": 45.63385,
        "volume": 8407853
      },
      {
        "date": "2024-12-20",
        "close": 43.687096,
        "volume": 6358463
      },
      {
        "date": "2024-12-27",
        "close": 40.891762,
        "volume": 9258408
      },
      {
        "date": "2025-01-03",
        "close": 38.655495,
        "volume": 6885660
      },
      {
        "date": "2025-01-10",
        "close": 40.172962,
        "volume": 8170849
      },
      {
        "date": "2025-01-17",
        "close": 41.989933,
        "volume": 5430860
      },
      {
        "date": "2025-01-24",
        "close": 40.642178,
        "volume": 4860364
      },
      {
        "date": "2025-01-31",
        "close": 40.991596,
        "volume": 671303
      },
      {
        "date": "2025-02-07",
        "close": 40.622211,
        "volume": 4491726
      },
      {
        "date": "2025-02-14",
        "close": 43.147999,
        "volume": 7392888
      },
      {
        "date": "2025-02-21",
        "close": 42.429195,
        "volume": 6347125
      },
      {
        "date": "2025-02-28",
        "close": 40.033195,
        "volume": 9456883
      },
      {
        "date": "2025-03-07",
        "close": 40.682114,
        "volume": 7041847
      },
      {
        "date": "2025-03-14",
        "close": 42.089764,
        "volume": 10252983
      },
      {
        "date": "2025-03-21",
        "close": 42.479115,
        "volume": 8592132
      },
      {
        "date": "2025-03-28",
        "close": 44.186264,
        "volume": 5890360
      },
      {
        "date": "2025-04-04",
        "close": 44.495747,
        "volume": 6559289
      },
      {
        "date": "2025-04-11",
        "close": 41.031528,
        "volume": 8756030
      },
      {
        "date": "2025-04-18",
        "close": 39.923382,
        "volume": 12128533
      },
      {
        "date": "2025-04-25",
        "close": 39.933361,
        "volume": 7404473
      },
      {
        "date": "2025-05-02",
        "close": 44.385929,
        "volume": 8441391
      },
      {
        "date": "2025-05-09",
        "close": 46.292747,
        "volume": 10000160
      },
      {
        "date": "2025-05-16",
        "close": 47.420868,
        "volume": 4597011
      },
      {
        "date": "2025-05-23",
        "close": 48.439167,
        "volume": 5600155
      },
      {
        "date": "2025-05-30",
        "close": 50.405888,
        "volume": 5921227
      },
      {
        "date": "2025-06-06",
        "close": 55.786907,
        "volume": 8526166
      },
      {
        "date": "2025-06-13",
        "close": 52.632172,
        "volume": 9881111
      },
      {
        "date": "2025-06-20",
        "close": 46.049999,
        "volume": 9083228
      },
      {
        "date": "2025-06-27",
        "close": 46.57,
        "volume": 6184961
      },
      {
        "date": "2025-07-04",
        "close": 46.240002,
        "volume": 5692689
      },
      {
        "date": "2025-07-11",
        "close": 46.439999,
        "volume": 5790950
      },
      {
        "date": "2025-07-18",
        "close": 45.130001,
        "volume": 6254917
      },
      {
        "date": "2025-07-25",
        "close": 51.830002,
        "volume": 10403599
      },
      {
        "date": "2025-08-01",
        "close": 50.130001,
        "volume": 7588945
      },
      {
        "date": "2025-08-08",
        "close": 52.990002,
        "volume": 6367769
      },
      {
        "date": "2025-08-15",
        "close": 50.049999,
        "volume": 13606236
      },
      {
        "date": "2025-08-22",
        "close": 50.209999,
        "volume": 9480544
      },
      {
        "date": "2025-08-29",
        "close": 48.419998,
        "volume": 10977970
      },
      {
        "date": "2025-09-05",
        "close": 47.740002,
        "volume": 8381422
      },
      {
        "date": "2025-09-12",
        "close": 49.220001,
        "volume": 13321840
      },
      {
        "date": "2025-09-19",
        "close": 48.93,
        "volume": 10267816
      },
      {
        "date": "2025-09-26",
        "close": 49.139999,
        "volume": 9786017
      },
      {
        "date": "2025-10-03",
        "close": 51.779999,
        "volume": 6211743
      },
      {
        "date": "2025-10-10",
        "close": 49.799999,
        "volume": 5517374
      },
      {
        "date": "2025-10-17",
        "close": 46.349998,
        "volume": 12205117
      },
      {
        "date": "2025-10-24",
        "close": 50.59,
        "volume": 11610249
      },
      {
        "date": "2025-10-31",
        "close": 47.369999,
        "volume": 13108657
      },
      {
        "date": "2025-11-07",
        "close": 48.200001,
        "volume": 13177992
      },
      {
        "date": "2025-11-14",
        "close": 49.549999,
        "volume": 13590984
      },
      {
        "date": "2025-11-21",
        "close": 46.689999,
        "volume": 10766566
      },
      {
        "date": "2025-11-28",
        "close": 47.279999,
        "volume": 8016061
      },
      {
        "date": "2025-12-05",
        "close": 47.689999,
        "volume": 6122269
      },
      {
        "date": "2025-12-12",
        "close": 47.09,
        "volume": 5924230
      },
      {
        "date": "2025-12-19",
        "close": 46.759998,
        "volume": 5528136
      },
      {
        "date": "2025-12-26",
        "close": 44.25,
        "volume": 5688318
      },
      {
        "date": "2026-01-02",
        "close": 43.709999,
        "volume": 5076665
      },
      {
        "date": "2026-01-09",
        "close": 48.200001,
        "volume": 11186856
      },
      {
        "date": "2026-01-16",
        "close": 46.66,
        "volume": 8195537
      },
      {
        "date": "2026-01-23",
        "close": 45.799999,
        "volume": 6480070
      },
      {
        "date": "2026-01-30",
        "close": 46.27,
        "volume": 14065162
      },
      {
        "date": "2026-02-06",
        "close": 42.389999,
        "volume": 11752819
      },
      {
        "date": "2026-02-13",
        "close": 42.27,
        "volume": 6369904
      },
      {
        "date": "2026-02-27",
        "close": 43.490002,
        "volume": 6437389
      },
      {
        "date": "2026-03-06",
        "close": 40.009998,
        "volume": 9260415
      },
      {
        "date": "2026-03-13",
        "close": 39.59,
        "volume": 8117850
      },
      {
        "date": "2026-03-20",
        "close": 37.549999,
        "volume": 5483347
      },
      {
        "date": "2026-03-27",
        "close": 36.990002,
        "volume": 6599710
      },
      {
        "date": "2026-04-03",
        "close": 36.049999,
        "volume": 8374418
      },
      {
        "date": "2026-04-10",
        "close": 36.049999,
        "volume": 5429046
      },
      {
        "date": "2026-04-17",
        "close": 35.369999,
        "volume": 9982165
      },
      {
        "date": "2026-04-24",
        "close": 37.299999,
        "volume": 13864648
      },
      {
        "date": "2026-05-01",
        "close": 34.959999,
        "volume": 12369403
      },
      {
        "date": "2026-05-08",
        "close": 37.189999,
        "volume": 8832077
      },
      {
        "date": "2026-05-15",
        "close": 35.779999,
        "volume": 15033921
      },
      {
        "date": "2026-05-22",
        "close": 33.990002,
        "volume": 11308767
      },
      {
        "date": "2026-05-29",
        "close": 30.290001,
        "volume": 7455521
      },
      {
        "date": "2026-06-05",
        "close": 29.799999,
        "volume": 3028639
      },
      {
        "date": "2026-06-12",
        "close": 28.610001,
        "volume": 1253646
      },
      {
        "date": "2026-06-19",
        "close": 27.83,
        "volume": 6662618
      },
      {
        "date": "2026-06-26",
        "close": 28.35,
        "volume": 1823767
      },
      {
        "date": "2026-07-03",
        "close": 29.32,
        "volume": 1707619
      },
      {
        "date": "2026-07-10",
        "close": 27.93,
        "volume": 12610267
      },
      {
        "date": "2026-07-17",
        "close": 26.799999,
        "volume": 14680715
      },
      {
        "date": "2026-07-24",
        "close": 25.370001,
        "volume": 13805742
      },
      {
        "date": "2026-07-31",
        "close": 27.25,
        "volume": 11810029
      },
      {
        "date": "2026-08-07",
        "close": 27.48,
        "volume": 11133405
      }
    ],
    "sharemaestro_context": {
      "trend": 35.498,
      "fair_value": 47.093131,
      "market_activity": -46.878938,
      "market_dynamics": -0.757202,
      "relative_strength": -32.625316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.018329,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.006813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.130415,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.186033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.17441,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.262958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.003109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.18705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.021238
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.177598
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.05655
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.002792
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.039167
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.020065
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.111134
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.313172
      }
    ]
  }
}