{
  "ticker": {
    "uuid": "0315187d-81da-4b0f-900e-a933df48e563",
    "symbol": "688011",
    "name": "Harbin Xinguang Optic-Electronics Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.209999,
    "boundary_margin": 0.878038,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.631375,
    "volatility_stability": 1.1637,
    "risk_context": 0.1584,
    "current_regime": {
      "move": 3.631849,
      "interruption": -0.258133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.860001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.051101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379211
      },
      {
        "date": "2023-08-04",
        "close": 22.530001,
        "direction_boundary": 24.879999,
        "core_momentum": -0.094453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277349
      },
      {
        "date": "2023-08-11",
        "close": 22.35,
        "direction_boundary": 25.299999,
        "core_momentum": -0.116601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267594
      },
      {
        "date": "2023-08-18",
        "close": 22.690001,
        "direction_boundary": 26.34,
        "core_momentum": -0.138572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265343
      },
      {
        "date": "2023-08-25",
        "close": 21.07,
        "direction_boundary": 27.620001,
        "core_momentum": -0.237147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275877
      },
      {
        "date": "2023-09-01",
        "close": 22.84,
        "direction_boundary": 27.43,
        "core_momentum": -0.167335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302919
      },
      {
        "date": "2023-09-08",
        "close": 23.83,
        "direction_boundary": 24.559999,
        "core_momentum": -0.029723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310308
      },
      {
        "date": "2023-09-15",
        "close": 23.35,
        "direction_boundary": 24.950001,
        "core_momentum": -0.064128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310887
      },
      {
        "date": "2023-09-22",
        "close": 23.219999,
        "direction_boundary": 24.120001,
        "core_momentum": -0.037314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301202
      },
      {
        "date": "2023-09-29",
        "close": 23.190001,
        "direction_boundary": 23.42,
        "core_momentum": -0.009821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292201
      },
      {
        "date": "2023-10-27",
        "close": 23.290001,
        "direction_boundary": 23.02,
        "core_momentum": 0.011729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255844
      },
      {
        "date": "2023-11-03",
        "close": 23.91,
        "direction_boundary": 23.73,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257894
      },
      {
        "date": "2023-11-10",
        "close": 24.370001,
        "direction_boundary": 23.32,
        "core_momentum": 0.045026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257037
      },
      {
        "date": "2023-11-17",
        "close": 25.0,
        "direction_boundary": 25.889999,
        "core_momentum": -0.034376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259406
      },
      {
        "date": "2023-11-24",
        "close": 24.190001,
        "direction_boundary": 24.49,
        "core_momentum": -0.01225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259031
      },
      {
        "date": "2023-12-01",
        "close": 24.77,
        "direction_boundary": 25.379999,
        "core_momentum": -0.024035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261297
      },
      {
        "date": "2023-12-08",
        "close": 23.780001,
        "direction_boundary": 23.34,
        "core_momentum": 0.018852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267131
      },
      {
        "date": "2023-12-15",
        "close": 23.5,
        "direction_boundary": 23.809999,
        "core_momentum": -0.01302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262273
      },
      {
        "date": "2023-12-22",
        "close": 22.92,
        "direction_boundary": 22.76,
        "core_momentum": 0.00703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264191
      },
      {
        "date": "2023-12-29",
        "close": 23.65,
        "direction_boundary": 22.120001,
        "core_momentum": 0.069168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259342
      },
      {
        "date": "2024-01-05",
        "close": 23.049999,
        "direction_boundary": 21.34,
        "core_momentum": 0.080131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260024
      },
      {
        "date": "2024-01-12",
        "close": 22.540001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261085
      },
      {
        "date": "2024-01-19",
        "close": 20.110001,
        "direction_boundary": 22.49,
        "core_momentum": -0.105825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301924
      },
      {
        "date": "2024-01-26",
        "close": 19.540001,
        "direction_boundary": 22.74,
        "core_momentum": -0.140721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297456
      },
      {
        "date": "2024-02-02",
        "close": 14.95,
        "direction_boundary": 23.950001,
        "core_momentum": -0.375783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467165
      },
      {
        "date": "2024-02-09",
        "close": 13.09,
        "direction_boundary": 28.83,
        "core_momentum": -0.545959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491019
      },
      {
        "date": "2024-02-23",
        "close": 16.059999,
        "direction_boundary": 27.15,
        "core_momentum": -0.408471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58213
      },
      {
        "date": "2024-03-01",
        "close": 16.530001,
        "direction_boundary": 26.110001,
        "core_momentum": -0.366909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583754
      },
      {
        "date": "2024-03-08",
        "close": 16.209999,
        "direction_boundary": 26.969999,
        "core_momentum": -0.398962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57705
      },
      {
        "date": "2024-03-15",
        "close": 17.370001,
        "direction_boundary": 26.77,
        "core_momentum": -0.351139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573631
      },
      {
        "date": "2024-03-22",
        "close": 17.879999,
        "direction_boundary": 26.610001,
        "core_momentum": -0.328072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57144
      },
      {
        "date": "2024-03-29",
        "close": 17.370001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.349438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571844
      },
      {
        "date": "2024-04-05",
        "close": 17.33,
        "direction_boundary": 28.02,
        "core_momentum": -0.381513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571928
      },
      {
        "date": "2024-04-12",
        "close": 15.71,
        "direction_boundary": 26.440001,
        "core_momentum": -0.405825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584193
      },
      {
        "date": "2024-04-19",
        "close": 14.17,
        "direction_boundary": 27.959999,
        "core_momentum": -0.493205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595327
      },
      {
        "date": "2024-04-26",
        "close": 16.450001,
        "direction_boundary": 26.709999,
        "core_momentum": -0.384126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636256
      },
      {
        "date": "2024-05-03",
        "close": 16.389999,
        "direction_boundary": 23.98,
        "core_momentum": -0.316514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62991
      },
      {
        "date": "2024-05-10",
        "close": 16.379999,
        "direction_boundary": 23.65,
        "core_momentum": -0.3074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627613
      },
      {
        "date": "2024-05-17",
        "close": 16.77,
        "direction_boundary": 24.23,
        "core_momentum": -0.307883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628123
      },
      {
        "date": "2024-05-24",
        "close": 16.09,
        "direction_boundary": 24.309999,
        "core_momentum": -0.338132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626474
      },
      {
        "date": "2024-05-31",
        "close": 16.83,
        "direction_boundary": 25.15,
        "core_momentum": -0.330815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63179
      },
      {
        "date": "2024-06-07",
        "close": 14.42,
        "direction_boundary": 25.25,
        "core_momentum": -0.428911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658341
      },
      {
        "date": "2024-06-14",
        "close": 15.31,
        "direction_boundary": 25.15,
        "core_momentum": -0.391252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666978
      },
      {
        "date": "2024-06-21",
        "close": 15.25,
        "direction_boundary": 24.190001,
        "core_momentum": -0.369574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667189
      },
      {
        "date": "2024-06-28",
        "close": 15.15,
        "direction_boundary": 24.299999,
        "core_momentum": -0.376543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667216
      },
      {
        "date": "2024-07-05",
        "close": 13.2,
        "direction_boundary": 25.459999,
        "core_momentum": -0.48154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684256
      },
      {
        "date": "2024-07-12",
        "close": 13.46,
        "direction_boundary": 25.82,
        "core_momentum": -0.478699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686692
      },
      {
        "date": "2024-07-19",
        "close": 13.33,
        "direction_boundary": 25.540001,
        "core_momentum": -0.478074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686854
      },
      {
        "date": "2024-07-26",
        "close": 13.27,
        "direction_boundary": 25.290001,
        "core_momentum": -0.475287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673583
      },
      {
        "date": "2024-08-02",
        "close": 13.55,
        "direction_boundary": 24.049999,
        "core_momentum": -0.43659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675217
      },
      {
        "date": "2024-08-09",
        "close": 13.07,
        "direction_boundary": 23.860001,
        "core_momentum": -0.452221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569259
      },
      {
        "date": "2024-08-16",
        "close": 13.24,
        "direction_boundary": 22.530001,
        "core_momentum": -0.412339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538947
      },
      {
        "date": "2024-08-23",
        "close": 12.56,
        "direction_boundary": 22.35,
        "core_momentum": -0.438031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455806
      },
      {
        "date": "2024-08-30",
        "close": 12.7,
        "direction_boundary": 22.690001,
        "core_momentum": -0.440282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453481
      },
      {
        "date": "2024-09-06",
        "close": 11.59,
        "direction_boundary": 21.07,
        "core_momentum": -0.449929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467222
      },
      {
        "date": "2024-09-13",
        "close": 11.5,
        "direction_boundary": 22.84,
        "core_momentum": -0.496497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45215
      },
      {
        "date": "2024-09-20",
        "close": 11.69,
        "direction_boundary": 23.83,
        "core_momentum": -0.509442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449992
      },
      {
        "date": "2024-09-27",
        "close": 13.4,
        "direction_boundary": 23.35,
        "core_momentum": -0.426124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496795
      },
      {
        "date": "2024-10-04",
        "close": 15.56,
        "direction_boundary": 23.219999,
        "core_momentum": -0.329888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54383
      },
      {
        "date": "2024-10-11",
        "close": 15.18,
        "direction_boundary": 23.190001,
        "core_momentum": -0.345408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527743
      },
      {
        "date": "2024-10-18",
        "close": 16.280001,
        "direction_boundary": 23.459999,
        "core_momentum": -0.306053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515385
      },
      {
        "date": "2024-10-25",
        "close": 17.719999,
        "direction_boundary": 22.120001,
        "core_momentum": -0.198915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486338
      },
      {
        "date": "2024-11-01",
        "close": 16.99,
        "direction_boundary": 23.290001,
        "core_momentum": -0.270502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490269
      },
      {
        "date": "2024-11-08",
        "close": 20.200001,
        "direction_boundary": 23.91,
        "core_momentum": -0.155165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544959
      },
      {
        "date": "2024-11-15",
        "close": 18.6,
        "direction_boundary": 24.370001,
        "core_momentum": -0.236767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558612
      },
      {
        "date": "2024-11-22",
        "close": 17.9,
        "direction_boundary": 25.0,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558135
      },
      {
        "date": "2024-11-29",
        "close": 18.690001,
        "direction_boundary": 24.190001,
        "core_momentum": -0.227367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55788
      },
      {
        "date": "2024-12-06",
        "close": 19.15,
        "direction_boundary": 24.77,
        "core_momentum": -0.226887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509213
      },
      {
        "date": "2024-12-13",
        "close": 19.110001,
        "direction_boundary": 23.780001,
        "core_momentum": -0.196384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504522
      },
      {
        "date": "2024-12-20",
        "close": 17.57,
        "direction_boundary": 23.5,
        "core_momentum": -0.25234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52045
      },
      {
        "date": "2024-12-27",
        "close": 16.16,
        "direction_boundary": 22.92,
        "core_momentum": -0.294939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53479
      },
      {
        "date": "2025-01-03",
        "close": 14.37,
        "direction_boundary": 23.65,
        "core_momentum": -0.392389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524748
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "direction_boundary": 23.049999,
        "core_momentum": -0.392625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525734
      },
      {
        "date": "2025-01-17",
        "close": 14.94,
        "direction_boundary": 22.540001,
        "core_momentum": -0.337178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532703
      },
      {
        "date": "2025-01-24",
        "close": 15.29,
        "direction_boundary": 20.110001,
        "core_momentum": -0.239682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533161
      },
      {
        "date": "2025-01-31",
        "close": 15.05,
        "direction_boundary": 19.540001,
        "core_momentum": -0.229785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533466
      },
      {
        "date": "2025-02-07",
        "close": 16.209999,
        "direction_boundary": 14.95,
        "core_momentum": 0.084281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538788
      },
      {
        "date": "2025-02-14",
        "close": 16.709999,
        "direction_boundary": 13.09,
        "core_momentum": 0.276547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539631
      },
      {
        "date": "2025-02-21",
        "close": 17.26,
        "direction_boundary": 16.059999,
        "core_momentum": 0.07472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533043
      },
      {
        "date": "2025-02-28",
        "close": 16.58,
        "direction_boundary": 16.530001,
        "core_momentum": 0.003025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537983
      },
      {
        "date": "2025-03-07",
        "close": 17.99,
        "direction_boundary": 16.209999,
        "core_momentum": 0.109809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525943
      },
      {
        "date": "2025-03-14",
        "close": 18.0,
        "direction_boundary": 17.370001,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525286
      },
      {
        "date": "2025-03-21",
        "close": 17.309999,
        "direction_boundary": 17.879999,
        "core_momentum": -0.031879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531066
      },
      {
        "date": "2025-03-28",
        "close": 16.15,
        "direction_boundary": 17.370001,
        "core_momentum": -0.070236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513372
      },
      {
        "date": "2025-04-04",
        "close": 16.26,
        "direction_boundary": 17.33,
        "core_momentum": -0.061743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470642
      },
      {
        "date": "2025-04-11",
        "close": 16.35,
        "direction_boundary": 15.71,
        "core_momentum": 0.040738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469114
      },
      {
        "date": "2025-04-18",
        "close": 15.88,
        "direction_boundary": 14.17,
        "core_momentum": 0.120677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460822
      },
      {
        "date": "2025-04-25",
        "close": 15.63,
        "direction_boundary": 16.450001,
        "core_momentum": -0.049848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444218
      },
      {
        "date": "2025-05-02",
        "close": 17.52,
        "direction_boundary": 16.389999,
        "core_momentum": 0.068945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470095
      },
      {
        "date": "2025-05-09",
        "close": 19.139999,
        "direction_boundary": 16.379999,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420218
      },
      {
        "date": "2025-05-16",
        "close": 18.73,
        "direction_boundary": 16.77,
        "core_momentum": 0.116875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405119
      },
      {
        "date": "2025-05-23",
        "close": 18.370001,
        "direction_boundary": 16.09,
        "core_momentum": 0.141703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402347
      },
      {
        "date": "2025-05-30",
        "close": 18.18,
        "direction_boundary": 16.83,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397947
      },
      {
        "date": "2025-06-06",
        "close": 20.110001,
        "direction_boundary": 14.42,
        "core_momentum": 0.394591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421206
      },
      {
        "date": "2025-06-13",
        "close": 21.5,
        "direction_boundary": 15.31,
        "core_momentum": 0.404311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430645
      },
      {
        "date": "2025-06-20",
        "close": 26.139999,
        "direction_boundary": 15.25,
        "core_momentum": 0.714098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486454
      },
      {
        "date": "2025-06-27",
        "close": 24.389999,
        "direction_boundary": 15.15,
        "core_momentum": 0.609901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48099
      },
      {
        "date": "2025-07-04",
        "close": 23.84,
        "direction_boundary": 13.2,
        "core_momentum": 0.806061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44514
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "direction_boundary": 13.46,
        "core_momentum": 0.857355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441764
      },
      {
        "date": "2025-07-18",
        "close": 25.25,
        "direction_boundary": 13.33,
        "core_momentum": 0.894224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437702
      },
      {
        "date": "2025-07-25",
        "close": 33.470001,
        "direction_boundary": 13.27,
        "core_momentum": 1.522231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56862
      },
      {
        "date": "2025-08-01",
        "close": 43.209999,
        "direction_boundary": 13.55,
        "core_momentum": 2.18893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644172
      },
      {
        "date": "2025-08-08",
        "close": 46.66,
        "direction_boundary": 13.07,
        "core_momentum": 2.570008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64445
      },
      {
        "date": "2025-08-15",
        "close": 42.77,
        "direction_boundary": 13.24,
        "core_momentum": 2.230363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66833
      },
      {
        "date": "2025-08-22",
        "close": 42.57,
        "direction_boundary": 12.56,
        "core_momentum": 2.389331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67072
      },
      {
        "date": "2025-08-29",
        "close": 43.689999,
        "direction_boundary": 12.7,
        "core_momentum": 2.440157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662161
      },
      {
        "date": "2025-09-05",
        "close": 34.860001,
        "direction_boundary": 11.59,
        "core_momentum": 2.007765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75209
      },
      {
        "date": "2025-09-12",
        "close": 43.939999,
        "direction_boundary": 11.5,
        "core_momentum": 2.820869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803247
      },
      {
        "date": "2025-09-19",
        "close": 47.0,
        "direction_boundary": 11.69,
        "core_momentum": 3.02053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797329
      },
      {
        "date": "2025-09-26",
        "close": 42.700001,
        "direction_boundary": 13.4,
        "core_momentum": 2.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805328
      },
      {
        "date": "2025-10-03",
        "close": 35.200001,
        "direction_boundary": 15.56,
        "core_momentum": 1.262211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865973
      },
      {
        "date": "2025-10-10",
        "close": 38.200001,
        "direction_boundary": 15.18,
        "core_momentum": 1.516469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868169
      },
      {
        "date": "2025-10-17",
        "close": 40.220001,
        "direction_boundary": 16.280001,
        "core_momentum": 1.470516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863881
      },
      {
        "date": "2025-10-24",
        "close": 39.68,
        "direction_boundary": 17.719999,
        "core_momentum": 1.239278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863606
      },
      {
        "date": "2025-10-31",
        "close": 39.849998,
        "direction_boundary": 16.99,
        "core_momentum": 1.345497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857095
      },
      {
        "date": "2025-11-07",
        "close": 40.509998,
        "direction_boundary": 20.200001,
        "core_momentum": 1.005445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853355
      },
      {
        "date": "2025-11-14",
        "close": 43.0,
        "direction_boundary": 18.6,
        "core_momentum": 1.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851179
      },
      {
        "date": "2025-11-21",
        "close": 39.790001,
        "direction_boundary": 17.9,
        "core_momentum": 1.222905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861957
      },
      {
        "date": "2025-11-28",
        "close": 45.209999,
        "direction_boundary": 18.690001,
        "core_momentum": 1.41894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870334
      },
      {
        "date": "2025-12-05",
        "close": 44.400002,
        "direction_boundary": 19.15,
        "core_momentum": 1.318538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867964
      },
      {
        "date": "2025-12-12",
        "close": 46.610001,
        "direction_boundary": 19.110001,
        "core_momentum": 1.439037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866802
      },
      {
        "date": "2025-12-19",
        "close": 51.0,
        "direction_boundary": 17.57,
        "core_momentum": 1.902675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838373
      },
      {
        "date": "2025-12-26",
        "close": 56.619999,
        "direction_boundary": 16.16,
        "core_momentum": 2.503713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83362
      },
      {
        "date": "2026-01-02",
        "close": 63.84,
        "direction_boundary": 14.37,
        "core_momentum": 3.442589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838222
      },
      {
        "date": "2026-01-09",
        "close": 70.5,
        "direction_boundary": 14.0,
        "core_momentum": 4.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842468
      },
      {
        "date": "2026-01-16",
        "close": 68.620003,
        "direction_boundary": 14.94,
        "core_momentum": 3.593039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846645
      },
      {
        "date": "2026-01-23",
        "close": 74.940002,
        "direction_boundary": 15.29,
        "core_momentum": 3.901243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77485
      },
      {
        "date": "2026-01-30",
        "close": 65.910004,
        "direction_boundary": 15.05,
        "core_momentum": 3.379402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734267
      },
      {
        "date": "2026-02-06",
        "close": 65.75,
        "direction_boundary": 16.209999,
        "core_momentum": 3.056138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729399
      },
      {
        "date": "2026-02-13",
        "close": 71.5,
        "direction_boundary": 16.709999,
        "core_momentum": 3.278875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720875
      },
      {
        "date": "2026-02-27",
        "close": 75.0,
        "direction_boundary": 17.26,
        "core_momentum": 3.345307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720989
      },
      {
        "date": "2026-03-06",
        "close": 71.68,
        "direction_boundary": 16.58,
        "core_momentum": 3.323281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726907
      },
      {
        "date": "2026-03-13",
        "close": 65.699997,
        "direction_boundary": 17.99,
        "core_momentum": 2.652029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655421
      },
      {
        "date": "2026-03-20",
        "close": 65.300003,
        "direction_boundary": 18.0,
        "core_momentum": 2.627778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584212
      },
      {
        "date": "2026-03-27",
        "close": 67.550003,
        "direction_boundary": 17.309999,
        "core_momentum": 2.902369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580075
      },
      {
        "date": "2026-04-03",
        "close": 70.5,
        "direction_boundary": 16.15,
        "core_momentum": 3.365325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559026
      },
      {
        "date": "2026-04-10",
        "close": 74.400002,
        "direction_boundary": 16.26,
        "core_momentum": 3.575646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468984
      },
      {
        "date": "2026-04-17",
        "close": 68.349998,
        "direction_boundary": 16.35,
        "core_momentum": 3.180428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487854
      },
      {
        "date": "2026-04-24",
        "close": 67.0,
        "direction_boundary": 15.88,
        "core_momentum": 3.219144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489379
      },
      {
        "date": "2026-05-01",
        "close": 63.93,
        "direction_boundary": 15.63,
        "core_momentum": 3.090211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496046
      },
      {
        "date": "2026-05-08",
        "close": 68.68,
        "direction_boundary": 17.52,
        "core_momentum": 2.920091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501003
      },
      {
        "date": "2026-05-15",
        "close": 64.599998,
        "direction_boundary": 19.139999,
        "core_momentum": 2.375131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513815
      },
      {
        "date": "2026-05-22",
        "close": 64.540001,
        "direction_boundary": 18.73,
        "core_momentum": 2.445809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510841
      },
      {
        "date": "2026-05-29",
        "close": 57.799999,
        "direction_boundary": 18.370001,
        "core_momentum": 2.146434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524606
      },
      {
        "date": "2026-06-05",
        "close": 58.200001,
        "direction_boundary": 18.18,
        "core_momentum": 2.20132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498505
      },
      {
        "date": "2026-06-12",
        "close": 59.959999,
        "direction_boundary": 20.110001,
        "core_momentum": 1.981601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497587
      },
      {
        "date": "2026-06-19",
        "close": 60.349998,
        "direction_boundary": 21.5,
        "core_momentum": 1.806977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494739
      },
      {
        "date": "2026-06-26",
        "close": 57.900002,
        "direction_boundary": 26.139999,
        "core_momentum": 1.214996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485689
      },
      {
        "date": "2026-07-03",
        "close": 70.019997,
        "direction_boundary": 24.389999,
        "core_momentum": 1.870849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532967
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "direction_boundary": 23.84,
        "core_momentum": 1.642617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530118
      },
      {
        "date": "2026-07-17",
        "close": 55.639999,
        "direction_boundary": 25.0,
        "core_momentum": 1.2256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536564
      },
      {
        "date": "2026-07-24",
        "close": 62.209999,
        "direction_boundary": 25.25,
        "core_momentum": 1.463762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561182
      },
      {
        "date": "2026-07-31",
        "close": 62.599998,
        "direction_boundary": 33.470001,
        "core_momentum": 0.870332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545645
      },
      {
        "date": "2026-08-07",
        "close": 81.150002,
        "direction_boundary": 43.209999,
        "core_momentum": 0.878038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631375
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.860001,
        "volume": 2253633
      },
      {
        "date": "2023-08-04",
        "close": 22.530001,
        "volume": 4428959
      },
      {
        "date": "2023-08-11",
        "close": 22.35,
        "volume": 2333482
      },
      {
        "date": "2023-08-18",
        "close": 22.690001,
        "volume": 2756020
      },
      {
        "date": "2023-08-25",
        "close": 21.07,
        "volume": 2605460
      },
      {
        "date": "2023-09-01",
        "close": 22.84,
        "volume": 4188999
      },
      {
        "date": "2023-09-08",
        "close": 23.83,
        "volume": 2966464
      },
      {
        "date": "2023-09-15",
        "close": 23.35,
        "volume": 3076123
      },
      {
        "date": "2023-09-22",
        "close": 23.219999,
        "volume": 1829047
      },
      {
        "date": "2023-09-29",
        "close": 23.190001,
        "volume": 1760030
      },
      {
        "date": "2023-10-13",
        "close": 23.459999,
        "volume": 2798637
      },
      {
        "date": "2023-10-20",
        "close": 22.120001,
        "volume": 3968088
      },
      {
        "date": "2023-10-27",
        "close": 23.290001,
        "volume": 2782617
      },
      {
        "date": "2023-11-03",
        "close": 23.91,
        "volume": 2955269
      },
      {
        "date": "2023-11-10",
        "close": 24.370001,
        "volume": 2887697
      },
      {
        "date": "2023-11-17",
        "close": 25.0,
        "volume": 3221114
      },
      {
        "date": "2023-11-24",
        "close": 24.190001,
        "volume": 2670139
      },
      {
        "date": "2023-12-01",
        "close": 24.77,
        "volume": 3104035
      },
      {
        "date": "2023-12-08",
        "close": 23.780001,
        "volume": 2631952
      },
      {
        "date": "2023-12-15",
        "close": 23.5,
        "volume": 3283734
      },
      {
        "date": "2023-12-22",
        "close": 22.92,
        "volume": 2887284
      },
      {
        "date": "2023-12-29",
        "close": 23.65,
        "volume": 2893562
      },
      {
        "date": "2024-01-05",
        "close": 23.049999,
        "volume": 3056768
      },
      {
        "date": "2024-01-12",
        "close": 22.540001,
        "volume": 2657844
      },
      {
        "date": "2024-01-19",
        "close": 20.110001,
        "volume": 3182208
      },
      {
        "date": "2024-01-26",
        "close": 19.540001,
        "volume": 5780884
      },
      {
        "date": "2024-02-02",
        "close": 14.95,
        "volume": 5181379
      },
      {
        "date": "2024-02-09",
        "close": 13.09,
        "volume": 8350830
      },
      {
        "date": "2024-02-23",
        "close": 16.059999,
        "volume": 5702048
      },
      {
        "date": "2024-03-01",
        "close": 16.530001,
        "volume": 6898255
      },
      {
        "date": "2024-03-08",
        "close": 16.209999,
        "volume": 3245710
      },
      {
        "date": "2024-03-15",
        "close": 17.370001,
        "volume": 3695881
      },
      {
        "date": "2024-03-22",
        "close": 17.879999,
        "volume": 3145140
      },
      {
        "date": "2024-03-29",
        "close": 17.370001,
        "volume": 2909895
      },
      {
        "date": "2024-04-05",
        "close": 17.33,
        "volume": 1934849
      },
      {
        "date": "2024-04-12",
        "close": 15.71,
        "volume": 3451771
      },
      {
        "date": "2024-04-19",
        "close": 14.17,
        "volume": 5234162
      },
      {
        "date": "2024-04-26",
        "close": 16.450001,
        "volume": 4826939
      },
      {
        "date": "2024-05-03",
        "close": 16.389999,
        "volume": 1591009
      },
      {
        "date": "2024-05-10",
        "close": 16.379999,
        "volume": 4511771
      },
      {
        "date": "2024-05-17",
        "close": 16.77,
        "volume": 3087328
      },
      {
        "date": "2024-05-24",
        "close": 16.09,
        "volume": 5382067
      },
      {
        "date": "2024-05-31",
        "close": 16.83,
        "volume": 3508008
      },
      {
        "date": "2024-06-07",
        "close": 14.42,
        "volume": 5787764
      },
      {
        "date": "2024-06-14",
        "close": 15.31,
        "volume": 2632502
      },
      {
        "date": "2024-06-21",
        "close": 15.25,
        "volume": 3190145
      },
      {
        "date": "2024-06-28",
        "close": 15.15,
        "volume": 2679601
      },
      {
        "date": "2024-07-05",
        "close": 13.2,
        "volume": 4916764
      },
      {
        "date": "2024-07-12",
        "close": 13.46,
        "volume": 3520239
      },
      {
        "date": "2024-07-19",
        "close": 13.33,
        "volume": 2905747
      },
      {
        "date": "2024-07-26",
        "close": 13.27,
        "volume": 3348364
      },
      {
        "date": "2024-08-02",
        "close": 13.55,
        "volume": 4124130
      },
      {
        "date": "2024-08-09",
        "close": 13.07,
        "volume": 3533699
      },
      {
        "date": "2024-08-16",
        "close": 13.24,
        "volume": 2862913
      },
      {
        "date": "2024-08-23",
        "close": 12.56,
        "volume": 3083591
      },
      {
        "date": "2024-08-30",
        "close": 12.7,
        "volume": 3841256
      },
      {
        "date": "2024-09-06",
        "close": 11.59,
        "volume": 3079951
      },
      {
        "date": "2024-09-13",
        "close": 11.5,
        "volume": 1870957
      },
      {
        "date": "2024-09-20",
        "close": 11.69,
        "volume": 1491013
      },
      {
        "date": "2024-09-27",
        "close": 13.4,
        "volume": 3934884
      },
      {
        "date": "2024-10-04",
        "close": 15.56,
        "volume": 2259584
      },
      {
        "date": "2024-10-11",
        "close": 15.18,
        "volume": 8262286
      },
      {
        "date": "2024-10-18",
        "close": 16.280001,
        "volume": 5546586
      },
      {
        "date": "2024-10-25",
        "close": 17.719999,
        "volume": 6253386
      },
      {
        "date": "2024-11-01",
        "close": 16.99,
        "volume": 10381541
      },
      {
        "date": "2024-11-08",
        "close": 20.200001,
        "volume": 14784152
      },
      {
        "date": "2024-11-15",
        "close": 18.6,
        "volume": 7049782
      },
      {
        "date": "2024-11-22",
        "close": 17.9,
        "volume": 5658434
      },
      {
        "date": "2024-11-29",
        "close": 18.690001,
        "volume": 3776970
      },
      {
        "date": "2024-12-06",
        "close": 19.15,
        "volume": 4365192
      },
      {
        "date": "2024-12-13",
        "close": 19.110001,
        "volume": 3738211
      },
      {
        "date": "2024-12-20",
        "close": 17.57,
        "volume": 4545271
      },
      {
        "date": "2024-12-27",
        "close": 16.16,
        "volume": 4609946
      },
      {
        "date": "2025-01-03",
        "close": 14.37,
        "volume": 3541258
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "volume": 3575075
      },
      {
        "date": "2025-01-17",
        "close": 14.94,
        "volume": 4239532
      },
      {
        "date": "2025-01-24",
        "close": 15.29,
        "volume": 3165715
      },
      {
        "date": "2025-01-31",
        "close": 15.05,
        "volume": 552103
      },
      {
        "date": "2025-02-07",
        "close": 16.209999,
        "volume": 2307836
      },
      {
        "date": "2025-02-14",
        "close": 16.709999,
        "volume": 3648180
      },
      {
        "date": "2025-02-21",
        "close": 17.26,
        "volume": 4047355
      },
      {
        "date": "2025-02-28",
        "close": 16.58,
        "volume": 4927487
      },
      {
        "date": "2025-03-07",
        "close": 17.99,
        "volume": 6099993
      },
      {
        "date": "2025-03-14",
        "close": 18.0,
        "volume": 6515600
      },
      {
        "date": "2025-03-21",
        "close": 17.309999,
        "volume": 4154968
      },
      {
        "date": "2025-03-28",
        "close": 16.15,
        "volume": 5392882
      },
      {
        "date": "2025-04-04",
        "close": 16.26,
        "volume": 3083797
      },
      {
        "date": "2025-04-11",
        "close": 16.35,
        "volume": 7000085
      },
      {
        "date": "2025-04-18",
        "close": 15.88,
        "volume": 4464563
      },
      {
        "date": "2025-04-25",
        "close": 15.63,
        "volume": 3156225
      },
      {
        "date": "2025-05-02",
        "close": 17.52,
        "volume": 5368889
      },
      {
        "date": "2025-05-09",
        "close": 19.139999,
        "volume": 21852821
      },
      {
        "date": "2025-05-16",
        "close": 18.73,
        "volume": 18546162
      },
      {
        "date": "2025-05-23",
        "close": 18.370001,
        "volume": 8072977
      },
      {
        "date": "2025-05-30",
        "close": 18.18,
        "volume": 5999573
      },
      {
        "date": "2025-06-06",
        "close": 20.110001,
        "volume": 15928818
      },
      {
        "date": "2025-06-13",
        "close": 21.5,
        "volume": 11912659
      },
      {
        "date": "2025-06-20",
        "close": 26.139999,
        "volume": 32232177
      },
      {
        "date": "2025-06-27",
        "close": 24.389999,
        "volume": 27936286
      },
      {
        "date": "2025-07-04",
        "close": 23.84,
        "volume": 17833687
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "volume": 13814620
      },
      {
        "date": "2025-07-18",
        "close": 25.25,
        "volume": 8249981
      },
      {
        "date": "2025-07-25",
        "close": 33.470001,
        "volume": 35036612
      },
      {
        "date": "2025-08-01",
        "close": 43.209999,
        "volume": 43683937
      },
      {
        "date": "2025-08-08",
        "close": 46.66,
        "volume": 34996853
      },
      {
        "date": "2025-08-15",
        "close": 42.77,
        "volume": 31280386
      },
      {
        "date": "2025-08-22",
        "close": 42.57,
        "volume": 26943443
      },
      {
        "date": "2025-08-29",
        "close": 43.689999,
        "volume": 35080010
      },
      {
        "date": "2025-09-05",
        "close": 34.860001,
        "volume": 29186703
      },
      {
        "date": "2025-09-12",
        "close": 43.939999,
        "volume": 26097734
      },
      {
        "date": "2025-09-19",
        "close": 47.0,
        "volume": 20545474
      },
      {
        "date": "2025-09-26",
        "close": 42.700001,
        "volume": 12385419
      },
      {
        "date": "2025-10-03",
        "close": 35.200001,
        "volume": 16757328
      },
      {
        "date": "2025-10-10",
        "close": 38.200001,
        "volume": 11258394
      },
      {
        "date": "2025-10-17",
        "close": 40.220001,
        "volume": 16349486
      },
      {
        "date": "2025-10-24",
        "close": 39.68,
        "volume": 13268202
      },
      {
        "date": "2025-10-31",
        "close": 39.849998,
        "volume": 10393330
      },
      {
        "date": "2025-11-07",
        "close": 40.509998,
        "volume": 11468932
      },
      {
        "date": "2025-11-14",
        "close": 43.0,
        "volume": 11637750
      },
      {
        "date": "2025-11-21",
        "close": 39.790001,
        "volume": 8856261
      },
      {
        "date": "2025-11-28",
        "close": 45.209999,
        "volume": 12090025
      },
      {
        "date": "2025-12-05",
        "close": 44.400002,
        "volume": 6984447
      },
      {
        "date": "2025-12-12",
        "close": 46.610001,
        "volume": 12625340
      },
      {
        "date": "2025-12-19",
        "close": 51.0,
        "volume": 16376817
      },
      {
        "date": "2025-12-26",
        "close": 56.619999,
        "volume": 13597250
      },
      {
        "date": "2026-01-02",
        "close": 63.84,
        "volume": 16248475
      },
      {
        "date": "2026-01-09",
        "close": 70.5,
        "volume": 33559466
      },
      {
        "date": "2026-01-16",
        "close": 68.620003,
        "volume": 23834082
      },
      {
        "date": "2026-01-23",
        "close": 74.940002,
        "volume": 15547116
      },
      {
        "date": "2026-01-30",
        "close": 65.910004,
        "volume": 15319895
      },
      {
        "date": "2026-02-06",
        "close": 65.75,
        "volume": 9310048
      },
      {
        "date": "2026-02-13",
        "close": 71.5,
        "volume": 10471918
      },
      {
        "date": "2026-02-27",
        "close": 75.0,
        "volume": 10073261
      },
      {
        "date": "2026-03-06",
        "close": 71.68,
        "volume": 12430907
      },
      {
        "date": "2026-03-13",
        "close": 65.699997,
        "volume": 7807717
      },
      {
        "date": "2026-03-20",
        "close": 65.300003,
        "volume": 8795251
      },
      {
        "date": "2026-03-27",
        "close": 67.550003,
        "volume": 9461411
      },
      {
        "date": "2026-04-03",
        "close": 70.5,
        "volume": 10311671
      },
      {
        "date": "2026-04-10",
        "close": 74.400002,
        "volume": 10251629
      },
      {
        "date": "2026-04-17",
        "close": 68.349998,
        "volume": 13721789
      },
      {
        "date": "2026-04-24",
        "close": 67.0,
        "volume": 9436675
      },
      {
        "date": "2026-05-01",
        "close": 63.93,
        "volume": 5772733
      },
      {
        "date": "2026-05-08",
        "close": 68.68,
        "volume": 6349844
      },
      {
        "date": "2026-05-15",
        "close": 64.599998,
        "volume": 9026499
      },
      {
        "date": "2026-05-22",
        "close": 64.540001,
        "volume": 10601376
      },
      {
        "date": "2026-05-29",
        "close": 57.799999,
        "volume": 10265112
      },
      {
        "date": "2026-06-05",
        "close": 58.200001,
        "volume": 1581218
      },
      {
        "date": "2026-06-12",
        "close": 59.959999,
        "volume": 1894800
      },
      {
        "date": "2026-06-19",
        "close": 60.349998,
        "volume": 7048379
      },
      {
        "date": "2026-06-26",
        "close": 57.900002,
        "volume": 1326171
      },
      {
        "date": "2026-07-03",
        "close": 70.019997,
        "volume": 4389430
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "volume": 12871135
      },
      {
        "date": "2026-07-17",
        "close": 55.639999,
        "volume": 10441146
      },
      {
        "date": "2026-07-24",
        "close": 62.209999,
        "volume": 12002590
      },
      {
        "date": "2026-07-31",
        "close": 62.599998,
        "volume": 7258933
      },
      {
        "date": "2026-08-07",
        "close": 81.150002,
        "volume": 15414824
      }
    ],
    "sharemaestro_context": {
      "trend": 66.442667,
      "fair_value": 31.416282,
      "market_activity": 6.59869,
      "market_dynamics": -0.219242,
      "relative_strength": 43.941068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.029272,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.075535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.106032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.30898,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.315467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.381513,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.309416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.029294
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.046372
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.0092
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.016579
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.251616
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.110426
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.060659
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.028746
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.631849
      }
    ]
  }
}