{
  "ticker": {
    "uuid": "031766a8-0174-435c-9601-288c820ca987",
    "symbol": "EUSRT",
    "name": "UBS MSCI EMU Socially Responsible UCITS ETF hCHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.391102,
    "boundary_margin": 0.138791,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17857,
    "volatility_stability": 0.7697,
    "risk_context": 0.56,
    "current_regime": {
      "move": 0.170872,
      "interruption": -0.030984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.625,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.246542,
        "direction_boundary": 17.078712,
        "core_momentum": 0.009827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149254
      },
      {
        "date": "2023-08-25",
        "close": 17.534784,
        "direction_boundary": 16.644602,
        "core_momentum": 0.053482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14889
      },
      {
        "date": "2023-09-01",
        "close": 17.890285,
        "direction_boundary": 15.750073,
        "core_momentum": 0.135886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14978
      },
      {
        "date": "2023-09-08",
        "close": 17.454077,
        "direction_boundary": 16.069548,
        "core_momentum": 0.086159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15098
      },
      {
        "date": "2023-09-15",
        "close": 17.578981,
        "direction_boundary": 15.761353,
        "core_momentum": 0.115322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150098
      },
      {
        "date": "2023-09-22",
        "close": 17.096655,
        "direction_boundary": 14.958908,
        "core_momentum": 0.142908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154876
      },
      {
        "date": "2023-09-29",
        "close": 16.92371,
        "direction_boundary": 14.806687,
        "core_momentum": 0.142977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146316
      },
      {
        "date": "2023-10-06",
        "close": 16.696959,
        "direction_boundary": 15.116766,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147002
      },
      {
        "date": "2023-10-13",
        "close": 16.620094,
        "direction_boundary": 15.039715,
        "core_momentum": 0.10508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14494
      },
      {
        "date": "2023-10-20",
        "close": 16.122395,
        "direction_boundary": 15.197573,
        "core_momentum": 0.060853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148262
      },
      {
        "date": "2023-10-27",
        "close": 16.133924,
        "direction_boundary": 15.682424,
        "core_momentum": 0.02879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148392
      },
      {
        "date": "2023-11-03",
        "close": 16.917944,
        "direction_boundary": 15.932362,
        "core_momentum": 0.06186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165008
      },
      {
        "date": "2023-11-10",
        "close": 16.981358,
        "direction_boundary": 16.917095,
        "core_momentum": 0.003799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164788
      },
      {
        "date": "2023-11-17",
        "close": 17.482901,
        "direction_boundary": 16.960318,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169475
      },
      {
        "date": "2023-11-24",
        "close": 17.613571,
        "direction_boundary": 17.110659,
        "core_momentum": 0.029392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167518
      },
      {
        "date": "2023-12-01",
        "close": 17.907581,
        "direction_boundary": 17.223413,
        "core_momentum": 0.039723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168958
      },
      {
        "date": "2023-12-08",
        "close": 18.088211,
        "direction_boundary": 16.996025,
        "core_momentum": 0.064261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169517
      },
      {
        "date": "2023-12-15",
        "close": 18.330334,
        "direction_boundary": 16.473589,
        "core_momentum": 0.11271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167613
      },
      {
        "date": "2023-12-22",
        "close": 18.147781,
        "direction_boundary": 16.563795,
        "core_momentum": 0.095629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161135
      },
      {
        "date": "2023-12-29",
        "close": 18.238096,
        "direction_boundary": 16.481108,
        "core_momentum": 0.106606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158695
      },
      {
        "date": "2024-01-05",
        "close": 17.87491,
        "direction_boundary": 17.249723,
        "core_momentum": 0.036243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154211
      },
      {
        "date": "2024-01-12",
        "close": 17.994051,
        "direction_boundary": 17.877394,
        "core_momentum": 0.006525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145339
      },
      {
        "date": "2024-01-19",
        "close": 17.899891,
        "direction_boundary": 17.730814,
        "core_momentum": 0.009536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145304
      },
      {
        "date": "2024-01-26",
        "close": 18.497517,
        "direction_boundary": 17.948809,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2024-02-02",
        "close": 18.34955,
        "direction_boundary": 18.269287,
        "core_momentum": 0.004393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13962
      },
      {
        "date": "2024-02-09",
        "close": 18.562853,
        "direction_boundary": 17.843061,
        "core_momentum": 0.04034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140352
      },
      {
        "date": "2024-02-16",
        "close": 18.743484,
        "direction_boundary": 18.220251,
        "core_momentum": 0.028717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132425
      },
      {
        "date": "2024-02-23",
        "close": 19.02404,
        "direction_boundary": 17.844946,
        "core_momentum": 0.066074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132099
      },
      {
        "date": "2024-03-01",
        "close": 18.895292,
        "direction_boundary": 18.142927,
        "core_momentum": 0.041469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130453
      },
      {
        "date": "2024-03-08",
        "close": 19.114355,
        "direction_boundary": 17.773281,
        "core_momentum": 0.075454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125139
      },
      {
        "date": "2024-03-15",
        "close": 19.254637,
        "direction_boundary": 17.526218,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125149
      },
      {
        "date": "2024-03-22",
        "close": 19.417971,
        "direction_boundary": 17.428148,
        "core_momentum": 0.114173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2024-03-29",
        "close": 19.470816,
        "direction_boundary": 18.054289,
        "core_momentum": 0.078459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114851
      },
      {
        "date": "2024-04-05",
        "close": 18.956783,
        "direction_boundary": 17.9317,
        "core_momentum": 0.057166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120545
      },
      {
        "date": "2024-04-12",
        "close": 19.125887,
        "direction_boundary": 18.190079,
        "core_momentum": 0.051446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2024-04-19",
        "close": 18.77231,
        "direction_boundary": 18.369244,
        "core_momentum": 0.021942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113807
      },
      {
        "date": "2024-04-26",
        "close": 19.085533,
        "direction_boundary": 18.218367,
        "core_momentum": 0.047598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2024-05-03",
        "close": 19.195066,
        "direction_boundary": 18.105209,
        "core_momentum": 0.060196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09806
      },
      {
        "date": "2024-05-10",
        "close": 19.869553,
        "direction_boundary": 18.21648,
        "core_momentum": 0.090746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10631
      },
      {
        "date": "2024-05-17",
        "close": 20.018476,
        "direction_boundary": 18.43714,
        "core_momentum": 0.085769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101024
      },
      {
        "date": "2024-05-24",
        "close": 19.946419,
        "direction_boundary": 18.041086,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101695
      },
      {
        "date": "2024-05-31",
        "close": 19.672586,
        "direction_boundary": 17.909069,
        "core_momentum": 0.098471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103374
      },
      {
        "date": "2024-06-07",
        "close": 20.052109,
        "direction_boundary": 17.888323,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2024-06-14",
        "close": 19.417971,
        "direction_boundary": 18.293804,
        "core_momentum": 0.061451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115546
      },
      {
        "date": "2024-06-21",
        "close": 19.629351,
        "direction_boundary": 17.686525,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114747
      },
      {
        "date": "2024-06-28",
        "close": 19.475622,
        "direction_boundary": 18.059946,
        "core_momentum": 0.078388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2024-07-05",
        "close": 19.595724,
        "direction_boundary": 17.473413,
        "core_momentum": 0.121459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111047
      },
      {
        "date": "2024-07-12",
        "close": 19.956026,
        "direction_boundary": 18.137268,
        "core_momentum": 0.100277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112841
      },
      {
        "date": "2024-07-19",
        "close": 19.273849,
        "direction_boundary": 18.033545,
        "core_momentum": 0.068778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124502
      },
      {
        "date": "2024-07-26",
        "close": 19.485229,
        "direction_boundary": 18.444681,
        "core_momentum": 0.056415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117448
      },
      {
        "date": "2024-08-02",
        "close": 18.793446,
        "direction_boundary": 17.765736,
        "core_momentum": 0.057848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128229
      },
      {
        "date": "2024-08-09",
        "close": 18.881653,
        "direction_boundary": 17.794203,
        "core_momentum": 0.061113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127441
      },
      {
        "date": "2024-08-16",
        "close": 19.407991,
        "direction_boundary": 17.246542,
        "core_momentum": 0.125327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132266
      },
      {
        "date": "2024-08-23",
        "close": 19.732796,
        "direction_boundary": 17.534784,
        "core_momentum": 0.125352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132643
      },
      {
        "date": "2024-08-30",
        "close": 20.055643,
        "direction_boundary": 17.890285,
        "core_momentum": 0.121035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133636
      },
      {
        "date": "2024-09-06",
        "close": 19.409948,
        "direction_boundary": 17.454077,
        "core_momentum": 0.112058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141385
      },
      {
        "date": "2024-09-13",
        "close": 19.698555,
        "direction_boundary": 17.578981,
        "core_momentum": 0.120574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142466
      },
      {
        "date": "2024-09-20",
        "close": 19.723013,
        "direction_boundary": 17.096655,
        "core_momentum": 0.153618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14205
      },
      {
        "date": "2024-09-27",
        "close": 20.525238,
        "direction_boundary": 16.92371,
        "core_momentum": 0.21281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152142
      },
      {
        "date": "2024-10-04",
        "close": 20.094776,
        "direction_boundary": 16.696959,
        "core_momentum": 0.203499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150222
      },
      {
        "date": "2024-10-11",
        "close": 20.221958,
        "direction_boundary": 16.620094,
        "core_momentum": 0.216717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150037
      },
      {
        "date": "2024-10-18",
        "close": 20.310007,
        "direction_boundary": 16.122395,
        "core_momentum": 0.259739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147019
      },
      {
        "date": "2024-10-25",
        "close": 19.98716,
        "direction_boundary": 16.133924,
        "core_momentum": 0.238828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147964
      },
      {
        "date": "2024-11-01",
        "close": 19.776819,
        "direction_boundary": 16.917944,
        "core_momentum": 0.168985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148818
      },
      {
        "date": "2024-11-08",
        "close": 19.664312,
        "direction_boundary": 16.981358,
        "core_momentum": 0.157994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141021
      },
      {
        "date": "2024-11-15",
        "close": 19.511694,
        "direction_boundary": 17.482901,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140906
      },
      {
        "date": "2024-11-22",
        "close": 19.644747,
        "direction_boundary": 17.613571,
        "core_momentum": 0.115319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141257
      },
      {
        "date": "2024-11-29",
        "close": 19.605614,
        "direction_boundary": 17.907581,
        "core_momentum": 0.094822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139987
      },
      {
        "date": "2024-12-06",
        "close": 20.295332,
        "direction_boundary": 18.088211,
        "core_momentum": 0.12202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145762
      },
      {
        "date": "2024-12-13",
        "close": 20.217066,
        "direction_boundary": 18.330334,
        "core_momentum": 0.102929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2024-12-20",
        "close": 19.904001,
        "direction_boundary": 18.147781,
        "core_momentum": 0.096773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1395
      },
      {
        "date": "2024-12-27",
        "close": 19.977377,
        "direction_boundary": 18.238096,
        "core_momentum": 0.095365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139028
      },
      {
        "date": "2025-01-03",
        "close": 19.869761,
        "direction_boundary": 17.87491,
        "core_momentum": 0.111601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139091
      },
      {
        "date": "2025-01-10",
        "close": 20.153475,
        "direction_boundary": 17.994051,
        "core_momentum": 0.120008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138173
      },
      {
        "date": "2025-01-17",
        "close": 20.642639,
        "direction_boundary": 17.899891,
        "core_momentum": 0.153227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132166
      },
      {
        "date": "2025-01-24",
        "close": 20.950809,
        "direction_boundary": 18.497517,
        "core_momentum": 0.132628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2025-01-31",
        "close": 21.195393,
        "direction_boundary": 18.34955,
        "core_momentum": 0.155091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2025-02-07",
        "close": 21.273848,
        "direction_boundary": 18.562853,
        "core_momentum": 0.146044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120732
      },
      {
        "date": "2025-02-14",
        "close": 21.921185,
        "direction_boundary": 18.743484,
        "core_momentum": 0.169536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121718
      },
      {
        "date": "2025-02-21",
        "close": 21.764254,
        "direction_boundary": 19.02404,
        "core_momentum": 0.14404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12153
      },
      {
        "date": "2025-02-28",
        "close": 21.499434,
        "direction_boundary": 18.895292,
        "core_momentum": 0.13782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122104
      },
      {
        "date": "2025-03-07",
        "close": 21.494532,
        "direction_boundary": 19.114355,
        "core_momentum": 0.124523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2025-03-14",
        "close": 21.264038,
        "direction_boundary": 19.254637,
        "core_momentum": 0.104359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111743
      },
      {
        "date": "2025-03-21",
        "close": 21.342503,
        "direction_boundary": 19.417971,
        "core_momentum": 0.099111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2025-03-28",
        "close": 20.98941,
        "direction_boundary": 19.470816,
        "core_momentum": 0.077993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101486
      },
      {
        "date": "2025-04-04",
        "close": 19.69964,
        "direction_boundary": 18.956783,
        "core_momentum": 0.039187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132108
      },
      {
        "date": "2025-04-11",
        "close": 19.414225,
        "direction_boundary": 19.125887,
        "core_momentum": 0.015076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133047
      },
      {
        "date": "2025-04-18",
        "close": 20.165527,
        "direction_boundary": 18.77231,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143774
      },
      {
        "date": "2025-04-25",
        "close": 20.729496,
        "direction_boundary": 19.085533,
        "core_momentum": 0.086137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146903
      },
      {
        "date": "2025-05-02",
        "close": 21.244423,
        "direction_boundary": 19.195066,
        "core_momentum": 0.106765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149228
      },
      {
        "date": "2025-05-09",
        "close": 21.420969,
        "direction_boundary": 19.869553,
        "core_momentum": 0.07808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148902
      },
      {
        "date": "2025-05-16",
        "close": 22.146772,
        "direction_boundary": 20.018476,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2025-05-23",
        "close": 21.783869,
        "direction_boundary": 19.946419,
        "core_momentum": 0.092119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156416
      },
      {
        "date": "2025-05-30",
        "close": 21.970222,
        "direction_boundary": 19.672586,
        "core_momentum": 0.116794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156293
      },
      {
        "date": "2025-06-06",
        "close": 22.033978,
        "direction_boundary": 20.052109,
        "core_momentum": 0.098836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150104
      },
      {
        "date": "2025-06-13",
        "close": 21.44549,
        "direction_boundary": 19.417971,
        "core_momentum": 0.104415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155625
      },
      {
        "date": "2025-06-20",
        "close": 21.239519,
        "direction_boundary": 19.629351,
        "core_momentum": 0.082029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154472
      },
      {
        "date": "2025-06-27",
        "close": 21.499434,
        "direction_boundary": 19.475622,
        "core_momentum": 0.103915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155049
      },
      {
        "date": "2025-07-04",
        "close": 21.317984,
        "direction_boundary": 19.595724,
        "core_momentum": 0.08789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155433
      },
      {
        "date": "2025-07-11",
        "close": 21.5779,
        "direction_boundary": 19.956026,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155155
      },
      {
        "date": "2025-07-18",
        "close": 21.666172,
        "direction_boundary": 19.273849,
        "core_momentum": 0.124123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152101
      },
      {
        "date": "2025-07-25",
        "close": 21.56809,
        "direction_boundary": 19.485229,
        "core_momentum": 0.106894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151169
      },
      {
        "date": "2025-08-01",
        "close": 21.416016,
        "direction_boundary": 18.793446,
        "core_momentum": 0.139547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2025-08-08",
        "close": 21.391102,
        "direction_boundary": 18.881653,
        "core_momentum": 0.132904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150734
      },
      {
        "date": "2025-08-15",
        "close": 21.58543,
        "direction_boundary": 19.407991,
        "core_momentum": 0.112193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145159
      },
      {
        "date": "2025-08-22",
        "close": 21.784742,
        "direction_boundary": 19.732796,
        "core_momentum": 0.103987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145448
      },
      {
        "date": "2025-08-29",
        "close": 21.17186,
        "direction_boundary": 20.055643,
        "core_momentum": 0.055656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149887
      },
      {
        "date": "2025-09-05",
        "close": 21.301413,
        "direction_boundary": 19.409948,
        "core_momentum": 0.097448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150174
      },
      {
        "date": "2025-09-12",
        "close": 21.525639,
        "direction_boundary": 19.698555,
        "core_momentum": 0.092752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150113
      },
      {
        "date": "2025-09-19",
        "close": 21.779758,
        "direction_boundary": 19.723013,
        "core_momentum": 0.104281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150871
      },
      {
        "date": "2025-09-26",
        "close": 21.615328,
        "direction_boundary": 20.525238,
        "core_momentum": 0.05311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149283
      },
      {
        "date": "2025-10-03",
        "close": 22.203297,
        "direction_boundary": 20.094776,
        "core_momentum": 0.104929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121028
      },
      {
        "date": "2025-10-10",
        "close": 22.208279,
        "direction_boundary": 20.221958,
        "core_momentum": 0.098226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118035
      },
      {
        "date": "2025-10-17",
        "close": 22.337833,
        "direction_boundary": 20.310007,
        "core_momentum": 0.099844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108177
      },
      {
        "date": "2025-10-24",
        "close": 22.61577,
        "direction_boundary": 19.98716,
        "core_momentum": 0.131515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103481
      },
      {
        "date": "2025-10-31",
        "close": 22.352781,
        "direction_boundary": 19.776819,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100808
      },
      {
        "date": "2025-11-07",
        "close": 21.864468,
        "direction_boundary": 19.664312,
        "core_momentum": 0.111886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105677
      },
      {
        "date": "2025-11-14",
        "close": 22.268072,
        "direction_boundary": 19.511694,
        "core_momentum": 0.141268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098215
      },
      {
        "date": "2025-11-21",
        "close": 21.445913,
        "direction_boundary": 19.644747,
        "core_momentum": 0.091687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109152
      },
      {
        "date": "2025-11-28",
        "close": 22.003984,
        "direction_boundary": 19.605614,
        "core_momentum": 0.122331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114488
      },
      {
        "date": "2025-12-05",
        "close": 22.063778,
        "direction_boundary": 20.295332,
        "core_momentum": 0.087136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11448
      },
      {
        "date": "2025-12-12",
        "close": 21.964123,
        "direction_boundary": 20.217066,
        "core_momentum": 0.086415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107875
      },
      {
        "date": "2025-12-19",
        "close": 22.188347,
        "direction_boundary": 19.904001,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10749
      },
      {
        "date": "2025-12-26",
        "close": 22.118589,
        "direction_boundary": 19.977377,
        "core_momentum": 0.107182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106597
      },
      {
        "date": "2026-01-02",
        "close": 22.307936,
        "direction_boundary": 19.869761,
        "core_momentum": 0.122708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2026-01-09",
        "close": 22.522196,
        "direction_boundary": 20.153475,
        "core_momentum": 0.117534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10571
      },
      {
        "date": "2026-01-16",
        "close": 22.487316,
        "direction_boundary": 20.642639,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105739
      },
      {
        "date": "2026-01-23",
        "close": 22.073744,
        "direction_boundary": 20.950809,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109059
      },
      {
        "date": "2026-01-30",
        "close": 22.08371,
        "direction_boundary": 21.195393,
        "core_momentum": 0.041911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108457
      },
      {
        "date": "2026-02-06",
        "close": 22.317902,
        "direction_boundary": 21.273848,
        "core_momentum": 0.049077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109164
      },
      {
        "date": "2026-02-13",
        "close": 22.209999,
        "direction_boundary": 21.921185,
        "core_momentum": 0.013175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108977
      },
      {
        "date": "2026-02-20",
        "close": 22.6,
        "direction_boundary": 21.764254,
        "core_momentum": 0.0384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110778
      },
      {
        "date": "2026-02-27",
        "close": 22.84,
        "direction_boundary": 21.499434,
        "core_momentum": 0.062354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102605
      },
      {
        "date": "2026-03-06",
        "close": 21.41,
        "direction_boundary": 21.494532,
        "core_momentum": -0.003933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13876
      },
      {
        "date": "2026-03-13",
        "close": 21.379999,
        "direction_boundary": 21.264038,
        "core_momentum": 0.005453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137976
      },
      {
        "date": "2026-03-20",
        "close": 20.530001,
        "direction_boundary": 21.342503,
        "core_momentum": -0.03807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2026-03-27",
        "close": 20.18,
        "direction_boundary": 20.98941,
        "core_momentum": -0.038563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148897
      },
      {
        "date": "2026-04-03",
        "close": 20.805,
        "direction_boundary": 19.69964,
        "core_momentum": 0.056111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150427
      },
      {
        "date": "2026-04-10",
        "close": 21.85,
        "direction_boundary": 19.414225,
        "core_momentum": 0.125463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166543
      },
      {
        "date": "2026-04-17",
        "close": 22.690001,
        "direction_boundary": 20.165527,
        "core_momentum": 0.125188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2026-04-24",
        "close": 22.1,
        "direction_boundary": 20.729496,
        "core_momentum": 0.066114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177699
      },
      {
        "date": "2026-05-01",
        "close": 22.02,
        "direction_boundary": 21.244423,
        "core_momentum": 0.036507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177069
      },
      {
        "date": "2026-05-08",
        "close": 22.51,
        "direction_boundary": 21.420969,
        "core_momentum": 0.050839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176914
      },
      {
        "date": "2026-05-15",
        "close": 22.389999,
        "direction_boundary": 22.146772,
        "core_momentum": 0.010983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175355
      },
      {
        "date": "2026-05-22",
        "close": 23.18,
        "direction_boundary": 21.783869,
        "core_momentum": 0.06409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172803
      },
      {
        "date": "2026-05-29",
        "close": 23.35,
        "direction_boundary": 21.970222,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169828
      },
      {
        "date": "2026-06-05",
        "close": 23.459999,
        "direction_boundary": 22.033978,
        "core_momentum": 0.064719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169861
      },
      {
        "date": "2026-06-12",
        "close": 23.555,
        "direction_boundary": 21.44549,
        "core_momentum": 0.098366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169581
      },
      {
        "date": "2026-06-19",
        "close": 24.045,
        "direction_boundary": 21.239519,
        "core_momentum": 0.132088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17111
      },
      {
        "date": "2026-06-26",
        "close": 23.68,
        "direction_boundary": 21.499434,
        "core_momentum": 0.101424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172817
      },
      {
        "date": "2026-07-03",
        "close": 23.995001,
        "direction_boundary": 21.317984,
        "core_momentum": 0.125576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173259
      },
      {
        "date": "2026-07-10",
        "close": 23.84,
        "direction_boundary": 21.5779,
        "core_momentum": 0.104834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173436
      },
      {
        "date": "2026-07-17",
        "close": 23.299999,
        "direction_boundary": 21.666172,
        "core_momentum": 0.075409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176853
      },
      {
        "date": "2026-07-24",
        "close": 23.385,
        "direction_boundary": 21.56809,
        "core_momentum": 0.084241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174514
      },
      {
        "date": "2026-07-31",
        "close": 23.655001,
        "direction_boundary": 21.416016,
        "core_momentum": 0.104547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17496
      },
      {
        "date": "2026-08-07",
        "close": 24.360001,
        "direction_boundary": 21.391102,
        "core_momentum": 0.138791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.246542,
        "volume": 6962
      },
      {
        "date": "2023-08-25",
        "close": 17.534784,
        "volume": 3695
      },
      {
        "date": "2023-09-01",
        "close": 17.890285,
        "volume": 5388
      },
      {
        "date": "2023-09-08",
        "close": 17.454077,
        "volume": 9858
      },
      {
        "date": "2023-09-15",
        "close": 17.578981,
        "volume": 6404
      },
      {
        "date": "2023-09-22",
        "close": 17.096655,
        "volume": 4497
      },
      {
        "date": "2023-09-29",
        "close": 16.92371,
        "volume": 12341
      },
      {
        "date": "2023-10-06",
        "close": 16.696959,
        "volume": 21757
      },
      {
        "date": "2023-10-13",
        "close": 16.620094,
        "volume": 7208
      },
      {
        "date": "2023-10-20",
        "close": 16.122395,
        "volume": 7097
      },
      {
        "date": "2023-10-27",
        "close": 16.133924,
        "volume": 7378
      },
      {
        "date": "2023-11-03",
        "close": 16.917944,
        "volume": 9120
      },
      {
        "date": "2023-11-10",
        "close": 16.981358,
        "volume": 2591
      },
      {
        "date": "2023-11-17",
        "close": 17.482901,
        "volume": 13428
      },
      {
        "date": "2023-11-24",
        "close": 17.613571,
        "volume": 9745
      },
      {
        "date": "2023-12-01",
        "close": 17.907581,
        "volume": 8133
      },
      {
        "date": "2023-12-08",
        "close": 18.088211,
        "volume": 18503
      },
      {
        "date": "2023-12-15",
        "close": 18.330334,
        "volume": 42881
      },
      {
        "date": "2023-12-22",
        "close": 18.147781,
        "volume": 7864
      },
      {
        "date": "2023-12-29",
        "close": 18.238096,
        "volume": 1621
      },
      {
        "date": "2024-01-05",
        "close": 17.87491,
        "volume": 11714
      },
      {
        "date": "2024-01-12",
        "close": 17.994051,
        "volume": 17210
      },
      {
        "date": "2024-01-19",
        "close": 17.899891,
        "volume": 6833
      },
      {
        "date": "2024-01-26",
        "close": 18.497517,
        "volume": 9281
      },
      {
        "date": "2024-02-02",
        "close": 18.34955,
        "volume": 12535
      },
      {
        "date": "2024-02-09",
        "close": 18.562853,
        "volume": 7968
      },
      {
        "date": "2024-02-16",
        "close": 18.743484,
        "volume": 9251
      },
      {
        "date": "2024-02-23",
        "close": 19.02404,
        "volume": 5238
      },
      {
        "date": "2024-03-01",
        "close": 18.895292,
        "volume": 23445
      },
      {
        "date": "2024-03-08",
        "close": 19.114355,
        "volume": 5053
      },
      {
        "date": "2024-03-15",
        "close": 19.254637,
        "volume": 3041
      },
      {
        "date": "2024-03-22",
        "close": 19.417971,
        "volume": 11199
      },
      {
        "date": "2024-03-29",
        "close": 19.470816,
        "volume": 12491
      },
      {
        "date": "2024-04-05",
        "close": 18.956783,
        "volume": 10977
      },
      {
        "date": "2024-04-12",
        "close": 19.125887,
        "volume": 5785
      },
      {
        "date": "2024-04-19",
        "close": 18.77231,
        "volume": 8852
      },
      {
        "date": "2024-04-26",
        "close": 19.085533,
        "volume": 3749
      },
      {
        "date": "2024-05-03",
        "close": 19.195066,
        "volume": 4677
      },
      {
        "date": "2024-05-10",
        "close": 19.869553,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 20.018476,
        "volume": 7430
      },
      {
        "date": "2024-05-24",
        "close": 19.946419,
        "volume": 3718
      },
      {
        "date": "2024-05-31",
        "close": 19.672586,
        "volume": 4317
      },
      {
        "date": "2024-06-07",
        "close": 20.052109,
        "volume": 8732
      },
      {
        "date": "2024-06-14",
        "close": 19.417971,
        "volume": 4666
      },
      {
        "date": "2024-06-21",
        "close": 19.629351,
        "volume": 51468
      },
      {
        "date": "2024-06-28",
        "close": 19.475622,
        "volume": 57447
      },
      {
        "date": "2024-07-05",
        "close": 19.595724,
        "volume": 28279
      },
      {
        "date": "2024-07-12",
        "close": 19.956026,
        "volume": 15856
      },
      {
        "date": "2024-07-19",
        "close": 19.273849,
        "volume": 20528
      },
      {
        "date": "2024-07-26",
        "close": 19.485229,
        "volume": 27680
      },
      {
        "date": "2024-08-02",
        "close": 18.793446,
        "volume": 11842
      },
      {
        "date": "2024-08-09",
        "close": 18.881653,
        "volume": 21698
      },
      {
        "date": "2024-08-16",
        "close": 19.407991,
        "volume": 202223
      },
      {
        "date": "2024-08-23",
        "close": 19.732796,
        "volume": 5788
      },
      {
        "date": "2024-08-30",
        "close": 20.055643,
        "volume": 30418
      },
      {
        "date": "2024-09-06",
        "close": 19.409948,
        "volume": 3991
      },
      {
        "date": "2024-09-13",
        "close": 19.698555,
        "volume": 11823
      },
      {
        "date": "2024-09-20",
        "close": 19.723013,
        "volume": 3579
      },
      {
        "date": "2024-09-27",
        "close": 20.525238,
        "volume": 5210
      },
      {
        "date": "2024-10-04",
        "close": 20.094776,
        "volume": 6785
      },
      {
        "date": "2024-10-11",
        "close": 20.221958,
        "volume": 4673
      },
      {
        "date": "2024-10-18",
        "close": 20.310007,
        "volume": 12254
      },
      {
        "date": "2024-10-25",
        "close": 19.98716,
        "volume": 7018
      },
      {
        "date": "2024-11-01",
        "close": 19.776819,
        "volume": 12591
      },
      {
        "date": "2024-11-08",
        "close": 19.664312,
        "volume": 6631
      },
      {
        "date": "2024-11-15",
        "close": 19.511694,
        "volume": 9534
      },
      {
        "date": "2024-11-22",
        "close": 19.644747,
        "volume": 14811
      },
      {
        "date": "2024-11-29",
        "close": 19.605614,
        "volume": 13976
      },
      {
        "date": "2024-12-06",
        "close": 20.295332,
        "volume": 16565
      },
      {
        "date": "2024-12-13",
        "close": 20.217066,
        "volume": 14721
      },
      {
        "date": "2024-12-20",
        "close": 19.904001,
        "volume": 12809
      },
      {
        "date": "2024-12-27",
        "close": 19.977377,
        "volume": 3952
      },
      {
        "date": "2025-01-03",
        "close": 19.869761,
        "volume": 6606
      },
      {
        "date": "2025-01-10",
        "close": 20.153475,
        "volume": 6114
      },
      {
        "date": "2025-01-17",
        "close": 20.642639,
        "volume": 4645
      },
      {
        "date": "2025-01-24",
        "close": 20.950809,
        "volume": 9733
      },
      {
        "date": "2025-01-31",
        "close": 21.195393,
        "volume": 6408
      },
      {
        "date": "2025-02-07",
        "close": 21.273848,
        "volume": 6415
      },
      {
        "date": "2025-02-14",
        "close": 21.921185,
        "volume": 5706
      },
      {
        "date": "2025-02-21",
        "close": 21.764254,
        "volume": 4515
      },
      {
        "date": "2025-02-28",
        "close": 21.499434,
        "volume": 37226
      },
      {
        "date": "2025-03-07",
        "close": 21.494532,
        "volume": 17251
      },
      {
        "date": "2025-03-14",
        "close": 21.264038,
        "volume": 7877
      },
      {
        "date": "2025-03-21",
        "close": 21.342503,
        "volume": 5274
      },
      {
        "date": "2025-03-28",
        "close": 20.98941,
        "volume": 8409
      },
      {
        "date": "2025-04-04",
        "close": 19.69964,
        "volume": 8007
      },
      {
        "date": "2025-04-11",
        "close": 19.414225,
        "volume": 32647
      },
      {
        "date": "2025-04-18",
        "close": 20.165527,
        "volume": 30216
      },
      {
        "date": "2025-04-25",
        "close": 20.729496,
        "volume": 4068
      },
      {
        "date": "2025-05-02",
        "close": 21.244423,
        "volume": 18253
      },
      {
        "date": "2025-05-09",
        "close": 21.420969,
        "volume": 4284
      },
      {
        "date": "2025-05-16",
        "close": 22.146772,
        "volume": 47417
      },
      {
        "date": "2025-05-23",
        "close": 21.783869,
        "volume": 13629
      },
      {
        "date": "2025-05-30",
        "close": 21.970222,
        "volume": 2664
      },
      {
        "date": "2025-06-06",
        "close": 22.033978,
        "volume": 7438
      },
      {
        "date": "2025-06-13",
        "close": 21.44549,
        "volume": 10790
      },
      {
        "date": "2025-06-20",
        "close": 21.239519,
        "volume": 7609
      },
      {
        "date": "2025-06-27",
        "close": 21.499434,
        "volume": 12197
      },
      {
        "date": "2025-07-04",
        "close": 21.317984,
        "volume": 13075
      },
      {
        "date": "2025-07-11",
        "close": 21.5779,
        "volume": 6630
      },
      {
        "date": "2025-07-18",
        "close": 21.666172,
        "volume": 8617
      },
      {
        "date": "2025-07-25",
        "close": 21.56809,
        "volume": 7903
      },
      {
        "date": "2025-08-01",
        "close": 21.416016,
        "volume": 4976
      },
      {
        "date": "2025-08-08",
        "close": 21.391102,
        "volume": 8809
      },
      {
        "date": "2025-08-15",
        "close": 21.58543,
        "volume": 9740
      },
      {
        "date": "2025-08-22",
        "close": 21.784742,
        "volume": 9424
      },
      {
        "date": "2025-08-29",
        "close": 21.17186,
        "volume": 12978
      },
      {
        "date": "2025-09-05",
        "close": 21.301413,
        "volume": 21885
      },
      {
        "date": "2025-09-12",
        "close": 21.525639,
        "volume": 11999
      },
      {
        "date": "2025-09-19",
        "close": 21.779758,
        "volume": 25826
      },
      {
        "date": "2025-09-26",
        "close": 21.615328,
        "volume": 20756
      },
      {
        "date": "2025-10-03",
        "close": 22.203297,
        "volume": 12779
      },
      {
        "date": "2025-10-10",
        "close": 22.208279,
        "volume": 3592
      },
      {
        "date": "2025-10-17",
        "close": 22.337833,
        "volume": 6413
      },
      {
        "date": "2025-10-24",
        "close": 22.61577,
        "volume": 6630
      },
      {
        "date": "2025-10-31",
        "close": 22.352781,
        "volume": 17423
      },
      {
        "date": "2025-11-07",
        "close": 21.864468,
        "volume": 12457
      },
      {
        "date": "2025-11-14",
        "close": 22.268072,
        "volume": 10921
      },
      {
        "date": "2025-11-21",
        "close": 21.445913,
        "volume": 35702
      },
      {
        "date": "2025-11-28",
        "close": 22.003984,
        "volume": 28471
      },
      {
        "date": "2025-12-05",
        "close": 22.063778,
        "volume": 34976
      },
      {
        "date": "2025-12-12",
        "close": 21.964123,
        "volume": 24874
      },
      {
        "date": "2025-12-19",
        "close": 22.188347,
        "volume": 6734
      },
      {
        "date": "2025-12-26",
        "close": 22.118589,
        "volume": 2217
      },
      {
        "date": "2026-01-02",
        "close": 22.307936,
        "volume": 5052
      },
      {
        "date": "2026-01-09",
        "close": 22.522196,
        "volume": 13541
      },
      {
        "date": "2026-01-16",
        "close": 22.487316,
        "volume": 9593
      },
      {
        "date": "2026-01-23",
        "close": 22.073744,
        "volume": 6361
      },
      {
        "date": "2026-01-30",
        "close": 22.08371,
        "volume": 16184
      },
      {
        "date": "2026-02-06",
        "close": 22.317902,
        "volume": 20339
      },
      {
        "date": "2026-02-13",
        "close": 22.209999,
        "volume": 9024
      },
      {
        "date": "2026-02-20",
        "close": 22.6,
        "volume": 9225
      },
      {
        "date": "2026-02-27",
        "close": 22.84,
        "volume": 14390
      },
      {
        "date": "2026-03-06",
        "close": 21.41,
        "volume": 17707
      },
      {
        "date": "2026-03-13",
        "close": 21.379999,
        "volume": 7298
      },
      {
        "date": "2026-03-20",
        "close": 20.530001,
        "volume": 6895
      },
      {
        "date": "2026-03-27",
        "close": 20.18,
        "volume": 15391
      },
      {
        "date": "2026-04-03",
        "close": 20.805,
        "volume": 7187
      },
      {
        "date": "2026-04-10",
        "close": 21.85,
        "volume": 5038
      },
      {
        "date": "2026-04-17",
        "close": 22.690001,
        "volume": 7044
      },
      {
        "date": "2026-04-24",
        "close": 22.1,
        "volume": 11145
      },
      {
        "date": "2026-05-01",
        "close": 22.02,
        "volume": 7966
      },
      {
        "date": "2026-05-08",
        "close": 22.51,
        "volume": 7397
      },
      {
        "date": "2026-05-15",
        "close": 22.389999,
        "volume": 20652
      },
      {
        "date": "2026-05-22",
        "close": 23.18,
        "volume": 8619
      },
      {
        "date": "2026-05-29",
        "close": 23.35,
        "volume": 14739
      },
      {
        "date": "2026-06-05",
        "close": 23.459999,
        "volume": 3257
      },
      {
        "date": "2026-06-12",
        "close": 23.555,
        "volume": 970
      },
      {
        "date": "2026-06-19",
        "close": 24.045,
        "volume": 2333
      },
      {
        "date": "2026-06-26",
        "close": 23.68,
        "volume": 3033
      },
      {
        "date": "2026-07-03",
        "close": 23.995001,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 23.84,
        "volume": 12113
      },
      {
        "date": "2026-07-17",
        "close": 23.299999,
        "volume": 4271
      },
      {
        "date": "2026-07-24",
        "close": 23.385,
        "volume": 7156
      },
      {
        "date": "2026-07-31",
        "close": 23.655001,
        "volume": 6881
      },
      {
        "date": "2026-08-07",
        "close": 24.360001,
        "volume": 10027
      }
    ],
    "sharemaestro_context": {
      "trend": 22.609422,
      "fair_value": 20.491522,
      "market_activity": 31.403561,
      "market_dynamics": 0.587272,
      "relative_strength": -1.639865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.001676,
        "directional_follow_through": 0.48,
        "regime_survival": 0.98,
        "conditional_difference": -0.010101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02037,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.000184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056364,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.041911,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.036477,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.02518
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.020334
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.032487
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.25355
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.017048
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.170872
      }
    ]
  }
}