{
  "ticker": {
    "uuid": "03185b06-cb79-4bbb-b19c-496e8d4cb5a1",
    "symbol": "CNQ",
    "name": "Canadian Natural Resources Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.267685,
    "boundary_margin": 0.575705,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.336165,
    "volatility_stability": 1.1766,
    "risk_context": 0.2975,
    "current_regime": {
      "move": 0.339731,
      "interruption": -0.193493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.603008,
        "direction_boundary": 29.0693,
        "core_momentum": 0.259164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2023-08-25",
        "close": 36.34407,
        "direction_boundary": 31.062618,
        "core_momentum": 0.170026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294361
      },
      {
        "date": "2023-09-01",
        "close": 38.766705,
        "direction_boundary": 30.270977,
        "core_momentum": 0.280656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295641
      },
      {
        "date": "2023-09-08",
        "close": 38.880814,
        "direction_boundary": 30.115999,
        "core_momentum": 0.291035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285879
      },
      {
        "date": "2023-09-15",
        "close": 38.643509,
        "direction_boundary": 30.259872,
        "core_momentum": 0.277055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228241
      },
      {
        "date": "2023-09-22",
        "close": 36.865219,
        "direction_boundary": 26.963488,
        "core_momentum": 0.367227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239891
      },
      {
        "date": "2023-09-29",
        "close": 38.953938,
        "direction_boundary": 27.208918,
        "core_momentum": 0.431661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238844
      },
      {
        "date": "2023-10-06",
        "close": 37.233295,
        "direction_boundary": 31.889015,
        "core_momentum": 0.16759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239507
      },
      {
        "date": "2023-10-13",
        "close": 40.439545,
        "direction_boundary": 31.131575,
        "core_momentum": 0.298988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256475
      },
      {
        "date": "2023-10-20",
        "close": 39.809822,
        "direction_boundary": 33.869385,
        "core_momentum": 0.175393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255165
      },
      {
        "date": "2023-10-27",
        "close": 39.024891,
        "direction_boundary": 34.432186,
        "core_momentum": 0.133384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25652
      },
      {
        "date": "2023-11-03",
        "close": 40.59919,
        "direction_boundary": 34.889191,
        "core_momentum": 0.163661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239156
      },
      {
        "date": "2023-11-10",
        "close": 39.508263,
        "direction_boundary": 34.758022,
        "core_momentum": 0.136666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239796
      },
      {
        "date": "2023-11-17",
        "close": 40.47945,
        "direction_boundary": 33.831303,
        "core_momentum": 0.196509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239756
      },
      {
        "date": "2023-11-24",
        "close": 39.592525,
        "direction_boundary": 34.072502,
        "core_momentum": 0.162008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241061
      },
      {
        "date": "2023-12-01",
        "close": 40.634663,
        "direction_boundary": 34.144444,
        "core_momentum": 0.190081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24149
      },
      {
        "date": "2023-12-08",
        "close": 38.053013,
        "direction_boundary": 31.588581,
        "core_momentum": 0.204645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262332
      },
      {
        "date": "2023-12-15",
        "close": 37.447216,
        "direction_boundary": 30.726782,
        "core_momentum": 0.218716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260648
      },
      {
        "date": "2023-12-22",
        "close": 38.8069,
        "direction_boundary": 32.468548,
        "core_momentum": 0.195215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258005
      },
      {
        "date": "2023-12-29",
        "close": 38.954975,
        "direction_boundary": 32.177532,
        "core_momentum": 0.210627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248478
      },
      {
        "date": "2024-01-05",
        "close": 40.206951,
        "direction_boundary": 31.364424,
        "core_momentum": 0.281929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250286
      },
      {
        "date": "2024-01-12",
        "close": 39.233192,
        "direction_boundary": 32.875095,
        "core_momentum": 0.193402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254327
      },
      {
        "date": "2024-01-19",
        "close": 37.940826,
        "direction_boundary": 34.548378,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258244
      },
      {
        "date": "2024-01-26",
        "close": 38.815868,
        "direction_boundary": 35.412834,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255313
      },
      {
        "date": "2024-02-02",
        "close": 36.626022,
        "direction_boundary": 33.26453,
        "core_momentum": 0.101053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268214
      },
      {
        "date": "2024-02-09",
        "close": 36.733723,
        "direction_boundary": 34.633957,
        "core_momentum": 0.060627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266709
      },
      {
        "date": "2024-02-16",
        "close": 38.214554,
        "direction_boundary": 32.117626,
        "core_momentum": 0.189831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272228
      },
      {
        "date": "2024-02-23",
        "close": 39.574234,
        "direction_boundary": 32.947842,
        "core_momentum": 0.201118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275748
      },
      {
        "date": "2024-03-01",
        "close": 43.841736,
        "direction_boundary": 35.03196,
        "core_momentum": 0.251478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296777
      },
      {
        "date": "2024-03-08",
        "close": 43.40197,
        "direction_boundary": 33.375793,
        "core_momentum": 0.300403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297483
      },
      {
        "date": "2024-03-15",
        "close": 44.571938,
        "direction_boundary": 29.762671,
        "core_momentum": 0.497579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2024-03-22",
        "close": 45.710274,
        "direction_boundary": 30.608076,
        "core_momentum": 0.493406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289901
      },
      {
        "date": "2024-03-29",
        "close": 46.862217,
        "direction_boundary": 32.424618,
        "core_momentum": 0.445267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283084
      },
      {
        "date": "2024-04-05",
        "close": 50.032322,
        "direction_boundary": 34.219475,
        "core_momentum": 0.462101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28379
      },
      {
        "date": "2024-04-12",
        "close": 49.451805,
        "direction_boundary": 35.918961,
        "core_momentum": 0.37676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266015
      },
      {
        "date": "2024-04-19",
        "close": 47.760181,
        "direction_boundary": 35.112576,
        "core_momentum": 0.360202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270662
      },
      {
        "date": "2024-04-26",
        "close": 48.308937,
        "direction_boundary": 35.79324,
        "core_momentum": 0.349667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2024-05-03",
        "close": 46.304379,
        "direction_boundary": 33.421764,
        "core_momentum": 0.385456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272782
      },
      {
        "date": "2024-05-10",
        "close": 47.433643,
        "direction_boundary": 32.598034,
        "core_momentum": 0.455107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2699
      },
      {
        "date": "2024-05-17",
        "close": 47.574238,
        "direction_boundary": 33.408756,
        "core_momentum": 0.424005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268792
      },
      {
        "date": "2024-05-24",
        "close": 47.465393,
        "direction_boundary": 32.871166,
        "core_momentum": 0.443983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265996
      },
      {
        "date": "2024-05-31",
        "close": 47.483536,
        "direction_boundary": 32.632713,
        "core_momentum": 0.45509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264704
      },
      {
        "date": "2024-06-07",
        "close": 43.873508,
        "direction_boundary": 32.632713,
        "core_momentum": 0.344464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272513
      },
      {
        "date": "2024-06-14",
        "close": 42.286194,
        "direction_boundary": 31.84549,
        "core_momentum": 0.327855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277284
      },
      {
        "date": "2024-06-21",
        "close": 43.299892,
        "direction_boundary": 30.875563,
        "core_momentum": 0.4024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275095
      },
      {
        "date": "2024-06-28",
        "close": 44.703468,
        "direction_boundary": 32.688156,
        "core_momentum": 0.367574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277758
      },
      {
        "date": "2024-07-05",
        "close": 44.997021,
        "direction_boundary": 32.552097,
        "core_momentum": 0.382308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275167
      },
      {
        "date": "2024-07-12",
        "close": 45.152981,
        "direction_boundary": 32.859318,
        "core_momentum": 0.37413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272018
      },
      {
        "date": "2024-07-19",
        "close": 44.327347,
        "direction_boundary": 33.811699,
        "core_momentum": 0.311006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268493
      },
      {
        "date": "2024-07-26",
        "close": 43.694359,
        "direction_boundary": 35.09763,
        "core_momentum": 0.244938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268786
      },
      {
        "date": "2024-08-02",
        "close": 42.428387,
        "direction_boundary": 35.773518,
        "core_momentum": 0.186028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258158
      },
      {
        "date": "2024-08-09",
        "close": 43.868664,
        "direction_boundary": 36.52401,
        "core_momentum": 0.201091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260954
      },
      {
        "date": "2024-08-16",
        "close": 45.86853,
        "direction_boundary": 36.603008,
        "core_momentum": 0.253136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262312
      },
      {
        "date": "2024-08-23",
        "close": 45.171326,
        "direction_boundary": 36.34407,
        "core_momentum": 0.24288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260863
      },
      {
        "date": "2024-08-30",
        "close": 44.749332,
        "direction_boundary": 38.766705,
        "core_momentum": 0.154324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220374
      },
      {
        "date": "2024-09-06",
        "close": 41.34589,
        "direction_boundary": 38.880814,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246429
      },
      {
        "date": "2024-09-13",
        "close": 40.291378,
        "direction_boundary": 38.643509,
        "core_momentum": 0.042643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245039
      },
      {
        "date": "2024-09-20",
        "close": 42.008865,
        "direction_boundary": 36.865219,
        "core_momentum": 0.139526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249986
      },
      {
        "date": "2024-09-27",
        "close": 41.674648,
        "direction_boundary": 38.953938,
        "core_momentum": 0.069844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246721
      },
      {
        "date": "2024-10-04",
        "close": 44.766132,
        "direction_boundary": 37.233295,
        "core_momentum": 0.202315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250301
      },
      {
        "date": "2024-10-11",
        "close": 48.006145,
        "direction_boundary": 40.439545,
        "core_momentum": 0.187109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270236
      },
      {
        "date": "2024-10-18",
        "close": 45.545967,
        "direction_boundary": 39.809822,
        "core_momentum": 0.144089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275743
      },
      {
        "date": "2024-10-25",
        "close": 45.852333,
        "direction_boundary": 39.024891,
        "core_momentum": 0.174951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275367
      },
      {
        "date": "2024-11-01",
        "close": 43.893463,
        "direction_boundary": 40.59919,
        "core_momentum": 0.081141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275748
      },
      {
        "date": "2024-11-08",
        "close": 44.162693,
        "direction_boundary": 39.508263,
        "core_momentum": 0.117809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273455
      },
      {
        "date": "2024-11-15",
        "close": 43.27145,
        "direction_boundary": 40.47945,
        "core_momentum": 0.068973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274395
      },
      {
        "date": "2024-11-22",
        "close": 45.221031,
        "direction_boundary": 39.592525,
        "core_momentum": 0.142161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282272
      },
      {
        "date": "2024-11-29",
        "close": 44.116272,
        "direction_boundary": 40.634663,
        "core_momentum": 0.085681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284016
      },
      {
        "date": "2024-12-06",
        "close": 42.3895,
        "direction_boundary": 38.053013,
        "core_momentum": 0.113959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267719
      },
      {
        "date": "2024-12-13",
        "close": 42.098999,
        "direction_boundary": 37.447216,
        "core_momentum": 0.124222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262948
      },
      {
        "date": "2024-12-20",
        "close": 39.955509,
        "direction_boundary": 38.8069,
        "core_momentum": 0.029598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270158
      },
      {
        "date": "2024-12-27",
        "close": 40.876835,
        "direction_boundary": 38.954975,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268087
      },
      {
        "date": "2025-01-03",
        "close": 42.879307,
        "direction_boundary": 40.206951,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277122
      },
      {
        "date": "2025-01-10",
        "close": 44.439926,
        "direction_boundary": 39.233192,
        "core_momentum": 0.132712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281936
      },
      {
        "date": "2025-01-17",
        "close": 42.315231,
        "direction_boundary": 37.940826,
        "core_momentum": 0.115295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288896
      },
      {
        "date": "2025-01-24",
        "close": 42.258823,
        "direction_boundary": 38.815868,
        "core_momentum": 0.0887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288324
      },
      {
        "date": "2025-01-31",
        "close": 41.506725,
        "direction_boundary": 36.626022,
        "core_momentum": 0.133258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286523
      },
      {
        "date": "2025-02-07",
        "close": 40.820419,
        "direction_boundary": 36.733723,
        "core_momentum": 0.111252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28295
      },
      {
        "date": "2025-02-14",
        "close": 40.115326,
        "direction_boundary": 38.214554,
        "core_momentum": 0.049739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275156
      },
      {
        "date": "2025-02-21",
        "close": 40.105927,
        "direction_boundary": 39.574234,
        "core_momentum": 0.013435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274837
      },
      {
        "date": "2025-02-28",
        "close": 38.404289,
        "direction_boundary": 43.841736,
        "core_momentum": -0.124024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280014
      },
      {
        "date": "2025-03-07",
        "close": 38.30088,
        "direction_boundary": 43.40197,
        "core_momentum": -0.117531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259338
      },
      {
        "date": "2025-03-14",
        "close": 39.682869,
        "direction_boundary": 44.571938,
        "core_momentum": -0.109689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262424
      },
      {
        "date": "2025-03-21",
        "close": 41.419315,
        "direction_boundary": 45.710274,
        "core_momentum": -0.093873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262778
      },
      {
        "date": "2025-03-28",
        "close": 41.667049,
        "direction_boundary": 46.862217,
        "core_momentum": -0.11086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2627
      },
      {
        "date": "2025-04-04",
        "close": 37.388866,
        "direction_boundary": 50.032322,
        "core_momentum": -0.252706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2824
      },
      {
        "date": "2025-04-11",
        "close": 35.940567,
        "direction_boundary": 49.451805,
        "core_momentum": -0.27322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262973
      },
      {
        "date": "2025-04-18",
        "close": 37.998672,
        "direction_boundary": 47.760181,
        "core_momentum": -0.204386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271554
      },
      {
        "date": "2025-04-25",
        "close": 38.760933,
        "direction_boundary": 48.308937,
        "core_momentum": -0.197645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273485
      },
      {
        "date": "2025-05-02",
        "close": 38.151123,
        "direction_boundary": 46.304379,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268596
      },
      {
        "date": "2025-05-09",
        "close": 40.523655,
        "direction_boundary": 47.433643,
        "core_momentum": -0.145677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283358
      },
      {
        "date": "2025-05-16",
        "close": 40.876202,
        "direction_boundary": 47.574238,
        "core_momentum": -0.140791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282719
      },
      {
        "date": "2025-05-23",
        "close": 40.599884,
        "direction_boundary": 47.465393,
        "core_momentum": -0.144642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274761
      },
      {
        "date": "2025-05-30",
        "close": 39.704224,
        "direction_boundary": 47.483536,
        "core_momentum": -0.163832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274418
      },
      {
        "date": "2025-06-06",
        "close": 41.209694,
        "direction_boundary": 43.873508,
        "core_momentum": -0.060716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275099
      },
      {
        "date": "2025-06-13",
        "close": 44.312805,
        "direction_boundary": 42.286194,
        "core_momentum": 0.047926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2025-06-20",
        "close": 44.40934,
        "direction_boundary": 43.299892,
        "core_momentum": 0.025622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282624
      },
      {
        "date": "2025-06-27",
        "close": 41.619278,
        "direction_boundary": 44.703468,
        "core_momentum": -0.068992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296802
      },
      {
        "date": "2025-07-04",
        "close": 42.256451,
        "direction_boundary": 44.997021,
        "core_momentum": -0.060906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289805
      },
      {
        "date": "2025-07-11",
        "close": 42.391613,
        "direction_boundary": 45.152981,
        "core_momentum": -0.061156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285126
      },
      {
        "date": "2025-07-18",
        "close": 40.837284,
        "direction_boundary": 44.327347,
        "core_momentum": -0.078734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281711
      },
      {
        "date": "2025-07-25",
        "close": 41.522732,
        "direction_boundary": 43.694359,
        "core_momentum": -0.0497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282817
      },
      {
        "date": "2025-08-01",
        "close": 41.242764,
        "direction_boundary": 42.428387,
        "core_momentum": -0.027944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281873
      },
      {
        "date": "2025-08-08",
        "close": 40.267685,
        "direction_boundary": 43.868664,
        "core_momentum": -0.082085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282896
      },
      {
        "date": "2025-08-15",
        "close": 39.804287,
        "direction_boundary": 45.86853,
        "core_momentum": -0.132209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282313
      },
      {
        "date": "2025-08-22",
        "close": 41.580658,
        "direction_boundary": 45.171326,
        "core_momentum": -0.07949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288821
      },
      {
        "date": "2025-08-29",
        "close": 41.986137,
        "direction_boundary": 44.749332,
        "core_momentum": -0.061748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281665
      },
      {
        "date": "2025-09-05",
        "close": 40.605587,
        "direction_boundary": 41.34589,
        "core_momentum": -0.017905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286191
      },
      {
        "date": "2025-09-12",
        "close": 41.715816,
        "direction_boundary": 40.291378,
        "core_momentum": 0.035353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284461
      },
      {
        "date": "2025-09-19",
        "close": 42.631439,
        "direction_boundary": 42.008865,
        "core_momentum": 0.01482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279858
      },
      {
        "date": "2025-09-26",
        "close": 44.578125,
        "direction_boundary": 41.674648,
        "core_momentum": 0.06967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286269
      },
      {
        "date": "2025-10-03",
        "close": 43.43359,
        "direction_boundary": 44.766132,
        "core_momentum": -0.029767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241769
      },
      {
        "date": "2025-10-10",
        "close": 43.012951,
        "direction_boundary": 48.006145,
        "core_momentum": -0.104012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234021
      },
      {
        "date": "2025-10-17",
        "close": 41.271694,
        "direction_boundary": 45.545967,
        "core_momentum": -0.093845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232242
      },
      {
        "date": "2025-10-24",
        "close": 42.827084,
        "direction_boundary": 45.852333,
        "core_momentum": -0.065978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235891
      },
      {
        "date": "2025-10-31",
        "close": 43.89336,
        "direction_boundary": 43.893463,
        "core_momentum": -2e-06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235806
      },
      {
        "date": "2025-11-07",
        "close": 43.43359,
        "direction_boundary": 44.162693,
        "core_momentum": -0.016509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22291
      },
      {
        "date": "2025-11-14",
        "close": 46.035694,
        "direction_boundary": 43.27145,
        "core_momentum": 0.063881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23578
      },
      {
        "date": "2025-11-21",
        "close": 46.084606,
        "direction_boundary": 45.221031,
        "core_momentum": 0.019097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235275
      },
      {
        "date": "2025-11-28",
        "close": 46.260689,
        "direction_boundary": 44.116272,
        "core_momentum": 0.048608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232006
      },
      {
        "date": "2025-12-05",
        "close": 46.916103,
        "direction_boundary": 42.3895,
        "core_momentum": 0.106786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227937
      },
      {
        "date": "2025-12-12",
        "close": 45.031364,
        "direction_boundary": 42.098999,
        "core_momentum": 0.069654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214593
      },
      {
        "date": "2025-12-19",
        "close": 43.59441,
        "direction_boundary": 39.955509,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219403
      },
      {
        "date": "2025-12-26",
        "close": 44.664696,
        "direction_boundary": 40.876835,
        "core_momentum": 0.092665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201336
      },
      {
        "date": "2026-01-02",
        "close": 46.696259,
        "direction_boundary": 42.879307,
        "core_momentum": 0.089016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20892
      },
      {
        "date": "2026-01-09",
        "close": 44.218742,
        "direction_boundary": 44.439926,
        "core_momentum": -0.004977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224058
      },
      {
        "date": "2026-01-16",
        "close": 47.360237,
        "direction_boundary": 42.315231,
        "core_momentum": 0.119224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235117
      },
      {
        "date": "2026-01-23",
        "close": 49.025127,
        "direction_boundary": 42.258823,
        "core_momentum": 0.160116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238077
      },
      {
        "date": "2026-01-30",
        "close": 50.174698,
        "direction_boundary": 41.506725,
        "core_momentum": 0.208833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238389
      },
      {
        "date": "2026-02-06",
        "close": 52.919788,
        "direction_boundary": 40.820419,
        "core_momentum": 0.296405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242018
      },
      {
        "date": "2026-02-13",
        "close": 54.891888,
        "direction_boundary": 40.115326,
        "core_momentum": 0.368352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242444
      },
      {
        "date": "2026-02-20",
        "close": 57.478416,
        "direction_boundary": 40.105927,
        "core_momentum": 0.433165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243081
      },
      {
        "date": "2026-02-27",
        "close": 59.1334,
        "direction_boundary": 38.404289,
        "core_momentum": 0.53976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244037
      },
      {
        "date": "2026-03-06",
        "close": 62.393814,
        "direction_boundary": 38.30088,
        "core_momentum": 0.629044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240638
      },
      {
        "date": "2026-03-13",
        "close": 65.911888,
        "direction_boundary": 39.682869,
        "core_momentum": 0.660966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246104
      },
      {
        "date": "2026-03-20",
        "close": 67.389999,
        "direction_boundary": 41.419315,
        "core_momentum": 0.627019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24612
      },
      {
        "date": "2026-03-27",
        "close": 69.459999,
        "direction_boundary": 41.667049,
        "core_momentum": 0.667025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243755
      },
      {
        "date": "2026-04-03",
        "close": 66.150002,
        "direction_boundary": 37.388866,
        "core_momentum": 0.769243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253669
      },
      {
        "date": "2026-04-10",
        "close": 64.160004,
        "direction_boundary": 35.940567,
        "core_momentum": 0.785169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259497
      },
      {
        "date": "2026-04-17",
        "close": 58.810001,
        "direction_boundary": 37.998672,
        "core_momentum": 0.547686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285899
      },
      {
        "date": "2026-04-24",
        "close": 60.048618,
        "direction_boundary": 38.760933,
        "core_momentum": 0.549205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28413
      },
      {
        "date": "2026-05-01",
        "close": 63.204906,
        "direction_boundary": 38.151123,
        "core_momentum": 0.656698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288668
      },
      {
        "date": "2026-05-08",
        "close": 60.246506,
        "direction_boundary": 40.523655,
        "core_momentum": 0.4867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29949
      },
      {
        "date": "2026-05-15",
        "close": 65.38166,
        "direction_boundary": 40.876202,
        "core_momentum": 0.599504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308339
      },
      {
        "date": "2026-05-22",
        "close": 66.529396,
        "direction_boundary": 40.599884,
        "core_momentum": 0.63866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307854
      },
      {
        "date": "2026-05-29",
        "close": 62.037376,
        "direction_boundary": 39.704224,
        "core_momentum": 0.562488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329037
      },
      {
        "date": "2026-06-05",
        "close": 63.086174,
        "direction_boundary": 41.209694,
        "core_momentum": 0.530858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329104
      },
      {
        "date": "2026-06-12",
        "close": 62.72998,
        "direction_boundary": 44.312805,
        "core_momentum": 0.415617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321411
      },
      {
        "date": "2026-06-19",
        "close": 58.040073,
        "direction_boundary": 44.40934,
        "core_momentum": 0.306934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339748
      },
      {
        "date": "2026-06-26",
        "close": 56.02,
        "direction_boundary": 41.619278,
        "core_momentum": 0.346011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345132
      },
      {
        "date": "2026-07-03",
        "close": 56.68,
        "direction_boundary": 42.256451,
        "core_momentum": 0.341334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34131
      },
      {
        "date": "2026-07-10",
        "close": 59.099998,
        "direction_boundary": 42.391613,
        "core_momentum": 0.394144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332355
      },
      {
        "date": "2026-07-17",
        "close": 61.419998,
        "direction_boundary": 40.837284,
        "core_momentum": 0.504018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324467
      },
      {
        "date": "2026-07-24",
        "close": 65.480003,
        "direction_boundary": 41.522732,
        "core_momentum": 0.576968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331422
      },
      {
        "date": "2026-07-31",
        "close": 66.779999,
        "direction_boundary": 41.242764,
        "core_momentum": 0.619193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331202
      },
      {
        "date": "2026-08-07",
        "close": 63.450001,
        "direction_boundary": 40.267685,
        "core_momentum": 0.575705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.603008,
        "volume": 66191600
      },
      {
        "date": "2023-08-25",
        "close": 36.34407,
        "volume": 73158800
      },
      {
        "date": "2023-09-01",
        "close": 38.766705,
        "volume": 64667000
      },
      {
        "date": "2023-09-08",
        "close": 38.880814,
        "volume": 113021800
      },
      {
        "date": "2023-09-15",
        "close": 38.643509,
        "volume": 127839600
      },
      {
        "date": "2023-09-22",
        "close": 36.865219,
        "volume": 104387600
      },
      {
        "date": "2023-09-29",
        "close": 38.953938,
        "volume": 116383400
      },
      {
        "date": "2023-10-06",
        "close": 37.233295,
        "volume": 73452600
      },
      {
        "date": "2023-10-13",
        "close": 40.439545,
        "volume": 73328000
      },
      {
        "date": "2023-10-20",
        "close": 39.809822,
        "volume": 34728000
      },
      {
        "date": "2023-10-27",
        "close": 39.024891,
        "volume": 31405600
      },
      {
        "date": "2023-11-03",
        "close": 40.59919,
        "volume": 35997200
      },
      {
        "date": "2023-11-10",
        "close": 39.508263,
        "volume": 50083800
      },
      {
        "date": "2023-11-17",
        "close": 40.47945,
        "volume": 57859400
      },
      {
        "date": "2023-11-24",
        "close": 39.592525,
        "volume": 50942800
      },
      {
        "date": "2023-12-01",
        "close": 40.634663,
        "volume": 117619600
      },
      {
        "date": "2023-12-08",
        "close": 38.053013,
        "volume": 207683200
      },
      {
        "date": "2023-12-15",
        "close": 37.447216,
        "volume": 90501600
      },
      {
        "date": "2023-12-22",
        "close": 38.8069,
        "volume": 75231400
      },
      {
        "date": "2023-12-29",
        "close": 38.954975,
        "volume": 29132600
      },
      {
        "date": "2024-01-05",
        "close": 40.206951,
        "volume": 32830600
      },
      {
        "date": "2024-01-12",
        "close": 39.233192,
        "volume": 40297200
      },
      {
        "date": "2024-01-19",
        "close": 37.940826,
        "volume": 25098400
      },
      {
        "date": "2024-01-26",
        "close": 38.815868,
        "volume": 22479000
      },
      {
        "date": "2024-02-02",
        "close": 36.626022,
        "volume": 29533000
      },
      {
        "date": "2024-02-09",
        "close": 36.733723,
        "volume": 27529200
      },
      {
        "date": "2024-02-16",
        "close": 38.214554,
        "volume": 47852600
      },
      {
        "date": "2024-02-23",
        "close": 39.574234,
        "volume": 53725400
      },
      {
        "date": "2024-03-01",
        "close": 43.841736,
        "volume": 89874400
      },
      {
        "date": "2024-03-08",
        "close": 43.40197,
        "volume": 147500200
      },
      {
        "date": "2024-03-15",
        "close": 44.571938,
        "volume": 155072200
      },
      {
        "date": "2024-03-22",
        "close": 45.710274,
        "volume": 72683400
      },
      {
        "date": "2024-03-29",
        "close": 46.862217,
        "volume": 54459600
      },
      {
        "date": "2024-04-05",
        "close": 50.032322,
        "volume": 75857200
      },
      {
        "date": "2024-04-12",
        "close": 49.451805,
        "volume": 58262400
      },
      {
        "date": "2024-04-19",
        "close": 47.760181,
        "volume": 44974000
      },
      {
        "date": "2024-04-26",
        "close": 48.308937,
        "volume": 38447800
      },
      {
        "date": "2024-05-03",
        "close": 46.304379,
        "volume": 22290800
      },
      {
        "date": "2024-05-10",
        "close": 47.433643,
        "volume": 25485600
      },
      {
        "date": "2024-05-17",
        "close": 47.574238,
        "volume": 23824800
      },
      {
        "date": "2024-05-24",
        "close": 47.465393,
        "volume": 31371600
      },
      {
        "date": "2024-05-31",
        "close": 47.483536,
        "volume": 25848600
      },
      {
        "date": "2024-06-07",
        "close": 43.873508,
        "volume": 89203200
      },
      {
        "date": "2024-06-14",
        "close": 42.286194,
        "volume": 138322900
      },
      {
        "date": "2024-06-21",
        "close": 43.299892,
        "volume": 128398400
      },
      {
        "date": "2024-06-28",
        "close": 44.703468,
        "volume": 39131500
      },
      {
        "date": "2024-07-05",
        "close": 44.997021,
        "volume": 23522700
      },
      {
        "date": "2024-07-12",
        "close": 45.152981,
        "volume": 48426200
      },
      {
        "date": "2024-07-19",
        "close": 44.327347,
        "volume": 42093600
      },
      {
        "date": "2024-07-26",
        "close": 43.694359,
        "volume": 20974100
      },
      {
        "date": "2024-08-02",
        "close": 42.428387,
        "volume": 23880800
      },
      {
        "date": "2024-08-09",
        "close": 43.868664,
        "volume": 18330300
      },
      {
        "date": "2024-08-16",
        "close": 45.86853,
        "volume": 51627300
      },
      {
        "date": "2024-08-23",
        "close": 45.171326,
        "volume": 65905200
      },
      {
        "date": "2024-08-30",
        "close": 44.749332,
        "volume": 100461900
      },
      {
        "date": "2024-09-06",
        "close": 41.34589,
        "volume": 53467500
      },
      {
        "date": "2024-09-13",
        "close": 40.291378,
        "volume": 152018700
      },
      {
        "date": "2024-09-20",
        "close": 42.008865,
        "volume": 143394500
      },
      {
        "date": "2024-09-27",
        "close": 41.674648,
        "volume": 53126600
      },
      {
        "date": "2024-10-04",
        "close": 44.766132,
        "volume": 36613100
      },
      {
        "date": "2024-10-11",
        "close": 48.006145,
        "volume": 63159200
      },
      {
        "date": "2024-10-18",
        "close": 45.545967,
        "volume": 29694200
      },
      {
        "date": "2024-10-25",
        "close": 45.852333,
        "volume": 20038200
      },
      {
        "date": "2024-11-01",
        "close": 43.893463,
        "volume": 22564800
      },
      {
        "date": "2024-11-08",
        "close": 44.162693,
        "volume": 18253300
      },
      {
        "date": "2024-11-15",
        "close": 43.27145,
        "volume": 26442100
      },
      {
        "date": "2024-11-22",
        "close": 45.221031,
        "volume": 45959800
      },
      {
        "date": "2024-11-29",
        "close": 44.116272,
        "volume": 54770900
      },
      {
        "date": "2024-12-06",
        "close": 42.3895,
        "volume": 127049900
      },
      {
        "date": "2024-12-13",
        "close": 42.098999,
        "volume": 98381800
      },
      {
        "date": "2024-12-20",
        "close": 39.955509,
        "volume": 101225200
      },
      {
        "date": "2024-12-27",
        "close": 40.876835,
        "volume": 35388900
      },
      {
        "date": "2025-01-03",
        "close": 42.879307,
        "volume": 20642500
      },
      {
        "date": "2025-01-10",
        "close": 44.439926,
        "volume": 42055900
      },
      {
        "date": "2025-01-17",
        "close": 42.315231,
        "volume": 39737100
      },
      {
        "date": "2025-01-24",
        "close": 42.258823,
        "volume": 31837700
      },
      {
        "date": "2025-01-31",
        "close": 41.506725,
        "volume": 29780500
      },
      {
        "date": "2025-02-07",
        "close": 40.820419,
        "volume": 25339700
      },
      {
        "date": "2025-02-14",
        "close": 40.115326,
        "volume": 24245300
      },
      {
        "date": "2025-02-21",
        "close": 40.105927,
        "volume": 49713000
      },
      {
        "date": "2025-02-28",
        "close": 38.404289,
        "volume": 73508000
      },
      {
        "date": "2025-03-07",
        "close": 38.30088,
        "volume": 119541400
      },
      {
        "date": "2025-03-14",
        "close": 39.682869,
        "volume": 122855900
      },
      {
        "date": "2025-03-21",
        "close": 41.419315,
        "volume": 119731300
      },
      {
        "date": "2025-03-28",
        "close": 41.667049,
        "volume": 112752000
      },
      {
        "date": "2025-04-04",
        "close": 37.388866,
        "volume": 55608600
      },
      {
        "date": "2025-04-11",
        "close": 35.940567,
        "volume": 85294300
      },
      {
        "date": "2025-04-18",
        "close": 37.998672,
        "volume": 57586000
      },
      {
        "date": "2025-04-25",
        "close": 38.760933,
        "volume": 50773000
      },
      {
        "date": "2025-05-02",
        "close": 38.151123,
        "volume": 24787700
      },
      {
        "date": "2025-05-09",
        "close": 40.523655,
        "volume": 46506300
      },
      {
        "date": "2025-05-16",
        "close": 40.876202,
        "volume": 53142800
      },
      {
        "date": "2025-05-23",
        "close": 40.599884,
        "volume": 52023300
      },
      {
        "date": "2025-05-30",
        "close": 39.704224,
        "volume": 52041500
      },
      {
        "date": "2025-06-06",
        "close": 41.209694,
        "volume": 132087700
      },
      {
        "date": "2025-06-13",
        "close": 44.312805,
        "volume": 164666200
      },
      {
        "date": "2025-06-20",
        "close": 44.40934,
        "volume": 133181100
      },
      {
        "date": "2025-06-27",
        "close": 41.619278,
        "volume": 96168300
      },
      {
        "date": "2025-07-04",
        "close": 42.256451,
        "volume": 30709800
      },
      {
        "date": "2025-07-11",
        "close": 42.391613,
        "volume": 103501900
      },
      {
        "date": "2025-07-18",
        "close": 40.837284,
        "volume": 50331500
      },
      {
        "date": "2025-07-25",
        "close": 41.522732,
        "volume": 35320800
      },
      {
        "date": "2025-08-01",
        "close": 41.242764,
        "volume": 27603200
      },
      {
        "date": "2025-08-08",
        "close": 40.267685,
        "volume": 33499700
      },
      {
        "date": "2025-08-15",
        "close": 39.804287,
        "volume": 30318100
      },
      {
        "date": "2025-08-22",
        "close": 41.580658,
        "volume": 86124600
      },
      {
        "date": "2025-08-29",
        "close": 41.986137,
        "volume": 92742000
      },
      {
        "date": "2025-09-05",
        "close": 40.605587,
        "volume": 68960400
      },
      {
        "date": "2025-09-12",
        "close": 41.715816,
        "volume": 142592300
      },
      {
        "date": "2025-09-19",
        "close": 42.631439,
        "volume": 132852600
      },
      {
        "date": "2025-09-26",
        "close": 44.578125,
        "volume": 152391600
      },
      {
        "date": "2025-10-03",
        "close": 43.43359,
        "volume": 56317400
      },
      {
        "date": "2025-10-10",
        "close": 43.012951,
        "volume": 89661600
      },
      {
        "date": "2025-10-17",
        "close": 41.271694,
        "volume": 45358400
      },
      {
        "date": "2025-10-24",
        "close": 42.827084,
        "volume": 49783500
      },
      {
        "date": "2025-10-31",
        "close": 43.89336,
        "volume": 31936400
      },
      {
        "date": "2025-11-07",
        "close": 43.43359,
        "volume": 42009400
      },
      {
        "date": "2025-11-14",
        "close": 46.035694,
        "volume": 43584100
      },
      {
        "date": "2025-11-21",
        "close": 46.084606,
        "volume": 82175100
      },
      {
        "date": "2025-11-28",
        "close": 46.260689,
        "volume": 71724600
      },
      {
        "date": "2025-12-05",
        "close": 46.916103,
        "volume": 149483000
      },
      {
        "date": "2025-12-12",
        "close": 45.031364,
        "volume": 173500400
      },
      {
        "date": "2025-12-19",
        "close": 43.59441,
        "volume": 151280200
      },
      {
        "date": "2025-12-26",
        "close": 44.664696,
        "volume": 30670500
      },
      {
        "date": "2026-01-02",
        "close": 46.696259,
        "volume": 50883700
      },
      {
        "date": "2026-01-09",
        "close": 44.218742,
        "volume": 129931300
      },
      {
        "date": "2026-01-16",
        "close": 47.360237,
        "volume": 70761600
      },
      {
        "date": "2026-01-23",
        "close": 49.025127,
        "volume": 33923300
      },
      {
        "date": "2026-01-30",
        "close": 50.174698,
        "volume": 36117500
      },
      {
        "date": "2026-02-06",
        "close": 52.919788,
        "volume": 32619800
      },
      {
        "date": "2026-02-13",
        "close": 54.891888,
        "volume": 34682500
      },
      {
        "date": "2026-02-20",
        "close": 57.478416,
        "volume": 45926600
      },
      {
        "date": "2026-02-27",
        "close": 59.1334,
        "volume": 76272100
      },
      {
        "date": "2026-03-06",
        "close": 62.393814,
        "volume": 96768000
      },
      {
        "date": "2026-03-13",
        "close": 65.911888,
        "volume": 170256800
      },
      {
        "date": "2026-03-20",
        "close": 67.389999,
        "volume": 131962900
      },
      {
        "date": "2026-03-27",
        "close": 69.459999,
        "volume": 121934800
      },
      {
        "date": "2026-04-03",
        "close": 66.150002,
        "volume": 63312800
      },
      {
        "date": "2026-04-10",
        "close": 64.160004,
        "volume": 111889400
      },
      {
        "date": "2026-04-17",
        "close": 58.810001,
        "volume": 82841100
      },
      {
        "date": "2026-04-24",
        "close": 60.048618,
        "volume": 60879200
      },
      {
        "date": "2026-05-01",
        "close": 63.204906,
        "volume": 38275400
      },
      {
        "date": "2026-05-08",
        "close": 60.246506,
        "volume": 38759500
      },
      {
        "date": "2026-05-15",
        "close": 65.38166,
        "volume": 28043500
      },
      {
        "date": "2026-05-22",
        "close": 66.529396,
        "volume": 53032000
      },
      {
        "date": "2026-05-29",
        "close": 62.037376,
        "volume": 67653000
      },
      {
        "date": "2026-06-05",
        "close": 63.086174,
        "volume": 15193700
      },
      {
        "date": "2026-06-12",
        "close": 62.72998,
        "volume": 11803600
      },
      {
        "date": "2026-06-19",
        "close": 58.040073,
        "volume": 12646300
      },
      {
        "date": "2026-06-26",
        "close": 56.02,
        "volume": 18926100
      },
      {
        "date": "2026-07-03",
        "close": 56.68,
        "volume": 4684400
      },
      {
        "date": "2026-07-10",
        "close": 59.099998,
        "volume": 108709300
      },
      {
        "date": "2026-07-17",
        "close": 61.419998,
        "volume": 61872500
      },
      {
        "date": "2026-07-24",
        "close": 65.480003,
        "volume": 29743600
      },
      {
        "date": "2026-07-31",
        "close": 66.779999,
        "volume": 30190700
      },
      {
        "date": "2026-08-07",
        "close": 63.450001,
        "volume": 26823900
      }
    ],
    "sharemaestro_context": {
      "trend": 60.516465,
      "fair_value": 45.697357,
      "market_activity": 21.440214,
      "market_dynamics": -0.118615,
      "relative_strength": 6.438173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007859,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9111,
        "conditional_difference": -0.01587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020047,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.036978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.134681,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.003792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.251478,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006541,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.028405
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.030352
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.007254
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.259391
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.073049
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.002178
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.024356
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.068614
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.014349
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.339731
      }
    ]
  }
}