{
  "ticker": {
    "uuid": "031d48eb-0b93-46b1-9b95-58f6925e7455",
    "symbol": "COO",
    "name": "The Cooper Companies, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 1243.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1394.300049,
    "boundary_margin": -0.108513,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321483,
    "volatility_stability": 1.3154,
    "risk_context": 0.3111,
    "current_regime": {
      "move": -0.223188,
      "interruption": 0.238459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.126,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1609.23999,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074562
      },
      {
        "date": "2023-08-18",
        "close": 1609.23999,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 6e-06
      },
      {
        "date": "2023-08-25",
        "close": 1609.23999,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 6e-06
      },
      {
        "date": "2023-09-01",
        "close": 1609.23999,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 6e-06
      },
      {
        "date": "2023-09-08",
        "close": 1609.23999,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 6e-06
      },
      {
        "date": "2023-09-15",
        "close": 1609.23999,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 6e-06
      },
      {
        "date": "2023-09-22",
        "close": 1609.23999,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 6e-06
      },
      {
        "date": "2023-09-29",
        "close": 1609.23999,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 6e-06
      },
      {
        "date": "2023-10-06",
        "close": 1609.23999,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 6e-06
      },
      {
        "date": "2023-10-13",
        "close": 1609.23999,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 6e-06
      },
      {
        "date": "2023-10-20",
        "close": 1609.23999,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 6e-06
      },
      {
        "date": "2023-10-27",
        "close": 1609.23999,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 6e-06
      },
      {
        "date": "2023-11-03",
        "close": 1609.23999,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 6e-06
      },
      {
        "date": "2023-11-10",
        "close": 1450.007446,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.251506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2023-11-17",
        "close": 1450.007446,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.251506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2023-11-24",
        "close": 1450.699951,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.251148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144518
      },
      {
        "date": "2023-12-01",
        "close": 1429.027466,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.262335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145193
      },
      {
        "date": "2023-12-08",
        "close": 1493.027466,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159915
      },
      {
        "date": "2023-12-15",
        "close": 1493.027466,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159915
      },
      {
        "date": "2023-12-22",
        "close": 1580.0,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.184403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2023-12-29",
        "close": 1580.0,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.184403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2024-01-05",
        "close": 1580.0,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.184403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2024-01-12",
        "close": 1580.0,
        "direction_boundary": 1937.232056,
        "core_momentum": -0.184403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2024-01-19",
        "close": 1627.625,
        "direction_boundary": 1637.492432,
        "core_momentum": -0.006026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184852
      },
      {
        "date": "2024-01-26",
        "close": 1627.625,
        "direction_boundary": 1637.492432,
        "core_momentum": -0.006026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184852
      },
      {
        "date": "2024-02-02",
        "close": 1627.625,
        "direction_boundary": 1637.492432,
        "core_momentum": -0.006026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184852
      },
      {
        "date": "2024-02-09",
        "close": 1581.557495,
        "direction_boundary": 1524.99292,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189224
      },
      {
        "date": "2024-02-16",
        "close": 1594.077515,
        "direction_boundary": 1609.232544,
        "core_momentum": -0.009418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189595
      },
      {
        "date": "2024-02-23",
        "close": 1594.077515,
        "direction_boundary": 1609.232544,
        "core_momentum": -0.009418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189595
      },
      {
        "date": "2024-03-01",
        "close": 1594.077515,
        "direction_boundary": 1609.232544,
        "core_momentum": -0.009418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189595
      },
      {
        "date": "2024-03-08",
        "close": 1710.670044,
        "direction_boundary": 1609.232544,
        "core_momentum": 0.063035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213616
      },
      {
        "date": "2024-03-15",
        "close": 1710.670044,
        "direction_boundary": 1609.232544,
        "core_momentum": 0.063035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213616
      },
      {
        "date": "2024-03-22",
        "close": 1710.670044,
        "direction_boundary": 1609.232544,
        "core_momentum": 0.063035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213616
      },
      {
        "date": "2024-03-29",
        "close": 1710.670044,
        "direction_boundary": 1609.232544,
        "core_momentum": 0.063035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213616
      },
      {
        "date": "2024-04-05",
        "close": 1645.0,
        "direction_boundary": 1609.232544,
        "core_momentum": 0.022226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2024-04-12",
        "close": 1611.189941,
        "direction_boundary": 1609.232544,
        "core_momentum": 0.001216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223263
      },
      {
        "date": "2024-04-19",
        "close": 1553.0,
        "direction_boundary": 1609.232544,
        "core_momentum": -0.034944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229031
      },
      {
        "date": "2024-04-26",
        "close": 1543.310059,
        "direction_boundary": 1609.232544,
        "core_momentum": -0.040965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229121
      },
      {
        "date": "2024-05-03",
        "close": 1543.030029,
        "direction_boundary": 1609.232544,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229118
      },
      {
        "date": "2024-05-10",
        "close": 1557.109985,
        "direction_boundary": 1609.232544,
        "core_momentum": -0.03239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175194
      },
      {
        "date": "2024-05-17",
        "close": 1619.0,
        "direction_boundary": 1609.232544,
        "core_momentum": 0.00607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182173
      },
      {
        "date": "2024-05-24",
        "close": 1619.0,
        "direction_boundary": 1609.232544,
        "core_momentum": 0.00607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182194
      },
      {
        "date": "2024-05-31",
        "close": 1535.030029,
        "direction_boundary": 1609.232544,
        "core_momentum": -0.04611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197351
      },
      {
        "date": "2024-06-07",
        "close": 1657.109985,
        "direction_boundary": 1609.232544,
        "core_momentum": 0.029752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215356
      },
      {
        "date": "2024-06-14",
        "close": 1715.0,
        "direction_boundary": 1609.232544,
        "core_momentum": 0.065725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219306
      },
      {
        "date": "2024-06-21",
        "close": 1696.0,
        "direction_boundary": 1609.232544,
        "core_momentum": 0.053919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207421
      },
      {
        "date": "2024-06-28",
        "close": 1696.0,
        "direction_boundary": 1609.232544,
        "core_momentum": 0.053919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207421
      },
      {
        "date": "2024-07-05",
        "close": 1540.0,
        "direction_boundary": 1609.232544,
        "core_momentum": -0.043022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248957
      },
      {
        "date": "2024-07-12",
        "close": 1540.0,
        "direction_boundary": 1609.232544,
        "core_momentum": -0.043022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248957
      },
      {
        "date": "2024-07-19",
        "close": 1591.0,
        "direction_boundary": 1609.232544,
        "core_momentum": -0.01133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249699
      },
      {
        "date": "2024-07-26",
        "close": 1591.0,
        "direction_boundary": 1609.23999,
        "core_momentum": -0.011335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249699
      },
      {
        "date": "2024-08-02",
        "close": 1591.0,
        "direction_boundary": 1609.23999,
        "core_momentum": -0.011335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249699
      },
      {
        "date": "2024-08-09",
        "close": 1769.0,
        "direction_boundary": 1609.23999,
        "core_momentum": 0.099277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286827
      },
      {
        "date": "2024-08-16",
        "close": 1769.0,
        "direction_boundary": 1609.23999,
        "core_momentum": 0.099277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286839
      },
      {
        "date": "2024-08-23",
        "close": 1769.0,
        "direction_boundary": 1609.23999,
        "core_momentum": 0.099277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286839
      },
      {
        "date": "2024-08-30",
        "close": 1823.0,
        "direction_boundary": 1609.23999,
        "core_momentum": 0.132833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289022
      },
      {
        "date": "2024-09-06",
        "close": 2094.199951,
        "direction_boundary": 1609.23999,
        "core_momentum": 0.30136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332075
      },
      {
        "date": "2024-09-13",
        "close": 2139.0,
        "direction_boundary": 1609.23999,
        "core_momentum": 0.329199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33238
      },
      {
        "date": "2024-09-20",
        "close": 2139.0,
        "direction_boundary": 1609.23999,
        "core_momentum": 0.329199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33238
      },
      {
        "date": "2024-09-27",
        "close": 2121.5,
        "direction_boundary": 1609.23999,
        "core_momentum": 0.318324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333
      },
      {
        "date": "2024-10-04",
        "close": 2121.5,
        "direction_boundary": 1609.23999,
        "core_momentum": 0.318324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326206
      },
      {
        "date": "2024-10-11",
        "close": 2030.030029,
        "direction_boundary": 1609.23999,
        "core_momentum": 0.261484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332119
      },
      {
        "date": "2024-10-18",
        "close": 2030.030029,
        "direction_boundary": 1609.23999,
        "core_momentum": 0.261484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32586
      },
      {
        "date": "2024-10-25",
        "close": 2096.0,
        "direction_boundary": 1609.23999,
        "core_momentum": 0.302478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326288
      },
      {
        "date": "2024-11-01",
        "close": 2096.0,
        "direction_boundary": 1609.23999,
        "core_momentum": 0.302478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326274
      },
      {
        "date": "2024-11-08",
        "close": 2040.0,
        "direction_boundary": 1450.007446,
        "core_momentum": 0.406889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330696
      },
      {
        "date": "2024-11-15",
        "close": 2040.0,
        "direction_boundary": 1450.007446,
        "core_momentum": 0.406889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2024-11-22",
        "close": 2040.0,
        "direction_boundary": 1450.699951,
        "core_momentum": 0.406218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2024-11-29",
        "close": 2040.0,
        "direction_boundary": 1429.027466,
        "core_momentum": 0.427544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31629
      },
      {
        "date": "2024-12-06",
        "close": 2092.0,
        "direction_boundary": 1493.027466,
        "core_momentum": 0.40118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302719
      },
      {
        "date": "2024-12-13",
        "close": 2092.0,
        "direction_boundary": 1493.027466,
        "core_momentum": 0.40118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300701
      },
      {
        "date": "2024-12-20",
        "close": 1880.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339451
      },
      {
        "date": "2024-12-27",
        "close": 1879.579956,
        "direction_boundary": 1580.0,
        "core_momentum": 0.189608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339457
      },
      {
        "date": "2025-01-03",
        "close": 1873.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.185443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307407
      },
      {
        "date": "2025-01-10",
        "close": 1873.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.185443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307407
      },
      {
        "date": "2025-01-17",
        "close": 1873.0,
        "direction_boundary": 1627.625,
        "core_momentum": 0.150756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305411
      },
      {
        "date": "2025-01-24",
        "close": 1873.0,
        "direction_boundary": 1627.625,
        "core_momentum": 0.150756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305411
      },
      {
        "date": "2025-01-31",
        "close": 2046.0,
        "direction_boundary": 1627.625,
        "core_momentum": 0.257046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32568
      },
      {
        "date": "2025-02-07",
        "close": 2046.0,
        "direction_boundary": 1581.557495,
        "core_momentum": 0.293661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294639
      },
      {
        "date": "2025-02-14",
        "close": 1890.0,
        "direction_boundary": 1594.077515,
        "core_momentum": 0.185639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317307
      },
      {
        "date": "2025-02-21",
        "close": 1890.0,
        "direction_boundary": 1594.077515,
        "core_momentum": 0.185639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317307
      },
      {
        "date": "2025-02-28",
        "close": 1836.0,
        "direction_boundary": 1594.077515,
        "core_momentum": 0.151763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31763
      },
      {
        "date": "2025-03-07",
        "close": 1840.0,
        "direction_boundary": 1710.670044,
        "core_momentum": 0.075602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247275
      },
      {
        "date": "2025-03-14",
        "close": 1840.0,
        "direction_boundary": 1710.670044,
        "core_momentum": 0.075602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244526
      },
      {
        "date": "2025-03-21",
        "close": 1840.0,
        "direction_boundary": 1710.670044,
        "core_momentum": 0.075602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244526
      },
      {
        "date": "2025-03-28",
        "close": 1723.0,
        "direction_boundary": 1710.670044,
        "core_momentum": 0.007208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258273
      },
      {
        "date": "2025-04-04",
        "close": 1519.0,
        "direction_boundary": 1645.0,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305302
      },
      {
        "date": "2025-04-11",
        "close": 1476.0,
        "direction_boundary": 1611.189941,
        "core_momentum": -0.083907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302894
      },
      {
        "date": "2025-04-18",
        "close": 1476.0,
        "direction_boundary": 1553.0,
        "core_momentum": -0.049581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302894
      },
      {
        "date": "2025-04-25",
        "close": 1476.0,
        "direction_boundary": 1543.310059,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296737
      },
      {
        "date": "2025-05-02",
        "close": 1476.0,
        "direction_boundary": 1543.030029,
        "core_momentum": -0.043441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296737
      },
      {
        "date": "2025-05-09",
        "close": 1600.130005,
        "direction_boundary": 1557.109985,
        "core_momentum": 0.027628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323342
      },
      {
        "date": "2025-05-16",
        "close": 1600.130005,
        "direction_boundary": 1619.0,
        "core_momentum": -0.011655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323342
      },
      {
        "date": "2025-05-23",
        "close": 1600.130005,
        "direction_boundary": 1619.0,
        "core_momentum": -0.011655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323342
      },
      {
        "date": "2025-05-30",
        "close": 1334.0,
        "direction_boundary": 1535.030029,
        "core_momentum": -0.130962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401728
      },
      {
        "date": "2025-06-06",
        "close": 1389.0,
        "direction_boundary": 1657.109985,
        "core_momentum": -0.161794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405414
      },
      {
        "date": "2025-06-13",
        "close": 1331.5,
        "direction_boundary": 1715.0,
        "core_momentum": -0.223615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406367
      },
      {
        "date": "2025-06-20",
        "close": 1331.5,
        "direction_boundary": 1696.0,
        "core_momentum": -0.214917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38581
      },
      {
        "date": "2025-06-27",
        "close": 1342.109985,
        "direction_boundary": 1696.0,
        "core_momentum": -0.208662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386528
      },
      {
        "date": "2025-07-04",
        "close": 1357.51001,
        "direction_boundary": 1540.0,
        "core_momentum": -0.1185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387808
      },
      {
        "date": "2025-07-11",
        "close": 1394.300049,
        "direction_boundary": 1540.0,
        "core_momentum": -0.09461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391273
      },
      {
        "date": "2025-07-18",
        "close": 1394.300049,
        "direction_boundary": 1591.0,
        "core_momentum": -0.123633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391273
      },
      {
        "date": "2025-07-25",
        "close": 1394.300049,
        "direction_boundary": 1591.0,
        "core_momentum": -0.123633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391273
      },
      {
        "date": "2025-08-01",
        "close": 1394.300049,
        "direction_boundary": 1591.0,
        "core_momentum": -0.123633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364517
      },
      {
        "date": "2025-08-08",
        "close": 1394.300049,
        "direction_boundary": 1769.0,
        "core_momentum": -0.211815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364517
      },
      {
        "date": "2025-08-15",
        "close": 1394.300049,
        "direction_boundary": 1769.0,
        "core_momentum": -0.211815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352828
      },
      {
        "date": "2025-08-22",
        "close": 1394.300049,
        "direction_boundary": 1769.0,
        "core_momentum": -0.211815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352828
      },
      {
        "date": "2025-08-29",
        "close": 1385.0,
        "direction_boundary": 1823.0,
        "core_momentum": -0.240263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351997
      },
      {
        "date": "2025-09-05",
        "close": 1227.0,
        "direction_boundary": 2094.199951,
        "core_momentum": -0.414096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38304
      },
      {
        "date": "2025-09-12",
        "close": 1227.0,
        "direction_boundary": 2139.0,
        "core_momentum": -0.426367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38304
      },
      {
        "date": "2025-09-19",
        "close": 1222.810059,
        "direction_boundary": 2139.0,
        "core_momentum": -0.428326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382791
      },
      {
        "date": "2025-09-26",
        "close": 1222.810059,
        "direction_boundary": 2121.5,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376423
      },
      {
        "date": "2025-10-03",
        "close": 1222.810059,
        "direction_boundary": 2121.5,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339649
      },
      {
        "date": "2025-10-10",
        "close": 1280.0,
        "direction_boundary": 2030.030029,
        "core_momentum": -0.369467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346335
      },
      {
        "date": "2025-10-17",
        "close": 1285.0,
        "direction_boundary": 2030.030029,
        "core_momentum": -0.367004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346501
      },
      {
        "date": "2025-10-24",
        "close": 1285.0,
        "direction_boundary": 2096.0,
        "core_momentum": -0.386927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346501
      },
      {
        "date": "2025-10-31",
        "close": 1285.0,
        "direction_boundary": 2096.0,
        "core_momentum": -0.386927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346501
      },
      {
        "date": "2025-11-07",
        "close": 1285.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.370098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323727
      },
      {
        "date": "2025-11-14",
        "close": 1312.300049,
        "direction_boundary": 2040.0,
        "core_momentum": -0.356716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326126
      },
      {
        "date": "2025-11-21",
        "close": 1312.300049,
        "direction_boundary": 2040.0,
        "core_momentum": -0.356716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326126
      },
      {
        "date": "2025-11-28",
        "close": 1425.5,
        "direction_boundary": 2040.0,
        "core_momentum": -0.301225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237822
      },
      {
        "date": "2025-12-05",
        "close": 1425.5,
        "direction_boundary": 2092.0,
        "core_momentum": -0.318595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231477
      },
      {
        "date": "2025-12-12",
        "close": 1424.5,
        "direction_boundary": 2092.0,
        "core_momentum": -0.319073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222955
      },
      {
        "date": "2025-12-19",
        "close": 1459.599976,
        "direction_boundary": 1880.0,
        "core_momentum": -0.223617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224934
      },
      {
        "date": "2025-12-26",
        "close": 1459.599976,
        "direction_boundary": 1879.579956,
        "core_momentum": -0.223444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224893
      },
      {
        "date": "2026-01-02",
        "close": 1470.0,
        "direction_boundary": 1873.0,
        "core_momentum": -0.215163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224658
      },
      {
        "date": "2026-01-09",
        "close": 1514.400024,
        "direction_boundary": 1873.0,
        "core_momentum": -0.191458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225332
      },
      {
        "date": "2026-01-16",
        "close": 1479.599976,
        "direction_boundary": 1873.0,
        "core_momentum": -0.210037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228275
      },
      {
        "date": "2026-01-23",
        "close": 1479.599976,
        "direction_boundary": 1873.0,
        "core_momentum": -0.210037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228275
      },
      {
        "date": "2026-01-30",
        "close": 1479.599976,
        "direction_boundary": 2046.0,
        "core_momentum": -0.276833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228275
      },
      {
        "date": "2026-02-06",
        "close": 1406.5,
        "direction_boundary": 2046.0,
        "core_momentum": -0.312561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239811
      },
      {
        "date": "2026-02-13",
        "close": 1406.5,
        "direction_boundary": 1890.0,
        "core_momentum": -0.25582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239811
      },
      {
        "date": "2026-02-20",
        "close": 1406.5,
        "direction_boundary": 1890.0,
        "core_momentum": -0.25582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239811
      },
      {
        "date": "2026-02-27",
        "close": 1415.949951,
        "direction_boundary": 1836.0,
        "core_momentum": -0.228785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239745
      },
      {
        "date": "2026-03-06",
        "close": 1415.949951,
        "direction_boundary": 1840.0,
        "core_momentum": -0.230462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163074
      },
      {
        "date": "2026-03-13",
        "close": 1250.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243359
      },
      {
        "date": "2026-03-20",
        "close": 1251.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.320109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243286
      },
      {
        "date": "2026-03-27",
        "close": 1251.0,
        "direction_boundary": 1723.0,
        "core_momentum": -0.273941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243286
      },
      {
        "date": "2026-04-03",
        "close": 1251.0,
        "direction_boundary": 1519.0,
        "core_momentum": -0.176432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243286
      },
      {
        "date": "2026-04-10",
        "close": 1251.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23454
      },
      {
        "date": "2026-04-17",
        "close": 1221.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.172764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236636
      },
      {
        "date": "2026-04-24",
        "close": 1221.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.172764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236636
      },
      {
        "date": "2026-05-01",
        "close": 1221.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.172764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236636
      },
      {
        "date": "2026-05-08",
        "close": 1051.98999,
        "direction_boundary": 1600.130005,
        "core_momentum": -0.34256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312269
      },
      {
        "date": "2026-05-15",
        "close": 1051.98999,
        "direction_boundary": 1600.130005,
        "core_momentum": -0.34256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309753
      },
      {
        "date": "2026-05-22",
        "close": 1051.98999,
        "direction_boundary": 1600.130005,
        "core_momentum": -0.34256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309753
      },
      {
        "date": "2026-05-29",
        "close": 1069.0,
        "direction_boundary": 1334.0,
        "core_momentum": -0.198651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283122
      },
      {
        "date": "2026-06-05",
        "close": 1069.0,
        "direction_boundary": 1389.0,
        "core_momentum": -0.230382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283122
      },
      {
        "date": "2026-06-12",
        "close": 1069.0,
        "direction_boundary": 1331.5,
        "core_momentum": -0.197146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283176
      },
      {
        "date": "2026-06-19",
        "close": 1162.199951,
        "direction_boundary": 1331.5,
        "core_momentum": -0.12715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308748
      },
      {
        "date": "2026-06-26",
        "close": 1162.199951,
        "direction_boundary": 1342.109985,
        "core_momentum": -0.13405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308748
      },
      {
        "date": "2026-07-03",
        "close": 1162.199951,
        "direction_boundary": 1357.51001,
        "core_momentum": -0.143874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308175
      },
      {
        "date": "2026-07-10",
        "close": 1162.199951,
        "direction_boundary": 1394.300049,
        "core_momentum": -0.166464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303409
      },
      {
        "date": "2026-07-17",
        "close": 1244.300049,
        "direction_boundary": 1394.300049,
        "core_momentum": -0.107581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321523
      },
      {
        "date": "2026-07-24",
        "close": 1243.0,
        "direction_boundary": 1394.300049,
        "core_momentum": -0.108513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321483
      },
      {
        "date": "2026-07-31",
        "close": 1243.0,
        "direction_boundary": 1394.300049,
        "core_momentum": -0.108513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1609.23999,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 1609.23999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1609.23999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1609.23999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1609.23999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1609.23999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1609.23999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1609.23999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1609.23999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1609.23999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1609.23999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1609.23999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1609.23999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1450.007446,
        "volume": 48656
      },
      {
        "date": "2023-11-17",
        "close": 1450.007446,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1450.699951,
        "volume": 92
      },
      {
        "date": "2023-12-01",
        "close": 1429.027466,
        "volume": 28
      },
      {
        "date": "2023-12-08",
        "close": 1493.027466,
        "volume": 60
      },
      {
        "date": "2023-12-15",
        "close": 1493.027466,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1580.0,
        "volume": 32
      },
      {
        "date": "2023-12-29",
        "close": 1580.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1580.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1580.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1627.625,
        "volume": 196
      },
      {
        "date": "2024-01-26",
        "close": 1627.625,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1627.625,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1581.557495,
        "volume": 84
      },
      {
        "date": "2024-02-16",
        "close": 1594.077515,
        "volume": 288
      },
      {
        "date": "2024-02-23",
        "close": 1594.077515,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1594.077515,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1710.670044,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 1710.670044,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1710.670044,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1710.670044,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1645.0,
        "volume": 391
      },
      {
        "date": "2024-04-12",
        "close": 1611.189941,
        "volume": 187
      },
      {
        "date": "2024-04-19",
        "close": 1553.0,
        "volume": 69
      },
      {
        "date": "2024-04-26",
        "close": 1543.310059,
        "volume": 1973
      },
      {
        "date": "2024-05-03",
        "close": 1543.030029,
        "volume": 232
      },
      {
        "date": "2024-05-10",
        "close": 1557.109985,
        "volume": 8
      },
      {
        "date": "2024-05-17",
        "close": 1619.0,
        "volume": 35
      },
      {
        "date": "2024-05-24",
        "close": 1619.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1535.030029,
        "volume": 334
      },
      {
        "date": "2024-06-07",
        "close": 1657.109985,
        "volume": 134
      },
      {
        "date": "2024-06-14",
        "close": 1715.0,
        "volume": 420
      },
      {
        "date": "2024-06-21",
        "close": 1696.0,
        "volume": 779
      },
      {
        "date": "2024-06-28",
        "close": 1696.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1540.0,
        "volume": 461
      },
      {
        "date": "2024-07-12",
        "close": 1540.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1591.0,
        "volume": 38
      },
      {
        "date": "2024-07-26",
        "close": 1591.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1591.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1769.0,
        "volume": 272
      },
      {
        "date": "2024-08-16",
        "close": 1769.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1769.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1823.0,
        "volume": 111
      },
      {
        "date": "2024-09-06",
        "close": 2094.199951,
        "volume": 953
      },
      {
        "date": "2024-09-13",
        "close": 2139.0,
        "volume": 359
      },
      {
        "date": "2024-09-20",
        "close": 2139.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2121.5,
        "volume": 331
      },
      {
        "date": "2024-10-04",
        "close": 2121.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2030.030029,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 2030.030029,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2096.0,
        "volume": 170
      },
      {
        "date": "2024-11-01",
        "close": 2096.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2040.0,
        "volume": 51
      },
      {
        "date": "2024-11-15",
        "close": 2040.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2040.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2040.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2092.0,
        "volume": 40
      },
      {
        "date": "2024-12-13",
        "close": 2092.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1880.0,
        "volume": 251
      },
      {
        "date": "2024-12-27",
        "close": 1879.579956,
        "volume": 215
      },
      {
        "date": "2025-01-03",
        "close": 1873.0,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 1873.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1873.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1873.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2046.0,
        "volume": 55
      },
      {
        "date": "2025-02-07",
        "close": 2046.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1890.0,
        "volume": 61
      },
      {
        "date": "2025-02-21",
        "close": 1890.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1836.0,
        "volume": 409
      },
      {
        "date": "2025-03-07",
        "close": 1840.0,
        "volume": 267
      },
      {
        "date": "2025-03-14",
        "close": 1840.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1840.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1723.0,
        "volume": 281
      },
      {
        "date": "2025-04-04",
        "close": 1519.0,
        "volume": 56
      },
      {
        "date": "2025-04-11",
        "close": 1476.0,
        "volume": 84
      },
      {
        "date": "2025-04-18",
        "close": 1476.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1476.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1476.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1600.130005,
        "volume": 11
      },
      {
        "date": "2025-05-16",
        "close": 1600.130005,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1600.130005,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1334.0,
        "volume": 162
      },
      {
        "date": "2025-06-06",
        "close": 1389.0,
        "volume": 1330
      },
      {
        "date": "2025-06-13",
        "close": 1331.5,
        "volume": 52
      },
      {
        "date": "2025-06-20",
        "close": 1331.5,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1342.109985,
        "volume": 119
      },
      {
        "date": "2025-07-04",
        "close": 1357.51001,
        "volume": 879
      },
      {
        "date": "2025-07-11",
        "close": 1394.300049,
        "volume": 51
      },
      {
        "date": "2025-07-18",
        "close": 1394.300049,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1394.300049,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1394.300049,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1394.300049,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1394.300049,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1394.300049,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1385.0,
        "volume": 42
      },
      {
        "date": "2025-09-05",
        "close": 1227.0,
        "volume": 26
      },
      {
        "date": "2025-09-12",
        "close": 1227.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1222.810059,
        "volume": 162
      },
      {
        "date": "2025-09-26",
        "close": 1222.810059,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1222.810059,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1280.0,
        "volume": 52
      },
      {
        "date": "2025-10-17",
        "close": 1285.0,
        "volume": 9
      },
      {
        "date": "2025-10-24",
        "close": 1285.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1285.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1285.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1312.300049,
        "volume": 36
      },
      {
        "date": "2025-11-21",
        "close": 1312.300049,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1425.5,
        "volume": 102
      },
      {
        "date": "2025-12-05",
        "close": 1425.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1424.5,
        "volume": 39
      },
      {
        "date": "2025-12-19",
        "close": 1459.599976,
        "volume": 5000
      },
      {
        "date": "2025-12-26",
        "close": 1459.599976,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1470.0,
        "volume": 80
      },
      {
        "date": "2026-01-09",
        "close": 1514.400024,
        "volume": 63
      },
      {
        "date": "2026-01-16",
        "close": 1479.599976,
        "volume": 15
      },
      {
        "date": "2026-01-23",
        "close": 1479.599976,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1479.599976,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1406.5,
        "volume": 38
      },
      {
        "date": "2026-02-13",
        "close": 1406.5,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1406.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1415.949951,
        "volume": 38
      },
      {
        "date": "2026-03-06",
        "close": 1415.949951,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1250.0,
        "volume": 2099
      },
      {
        "date": "2026-03-20",
        "close": 1251.0,
        "volume": 1965
      },
      {
        "date": "2026-03-27",
        "close": 1251.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1251.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1251.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1221.0,
        "volume": 84
      },
      {
        "date": "2026-04-24",
        "close": 1221.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1221.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1051.98999,
        "volume": 75
      },
      {
        "date": "2026-05-15",
        "close": 1051.98999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1051.98999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1069.0,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 1069.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1069.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1162.199951,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1162.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1162.199951,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1162.199951,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1244.300049,
        "volume": 71
      },
      {
        "date": "2026-07-24",
        "close": 1243.0,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 1243.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1255.455656,
      "fair_value": 1554.047388,
      "market_activity": -21.863552,
      "market_dynamics": 0.671546,
      "relative_strength": -6.150335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.0769,
        "regime_survival": 0.7692,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00782,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011175,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.011171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03239,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.058153
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.002646
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.023469
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.033117
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.026003
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.028308
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.223188
      }
    ]
  }
}