{
  "ticker": {
    "uuid": "031f26cb-4b3d-4c1a-ba72-2cd6aafbf249",
    "symbol": "HDFA",
    "name": "PT Radana Bhaskara Finance Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.0,
    "boundary_margin": -0.141593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.58778,
    "volatility_stability": 0.8051,
    "risk_context": 0.1701,
    "current_regime": {
      "move": 0.077778,
      "interruption": 0.197531,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.842,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 149.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495471
      },
      {
        "date": "2023-08-11",
        "close": 131.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510593
      },
      {
        "date": "2023-08-18",
        "close": 130.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508263
      },
      {
        "date": "2023-08-25",
        "close": 106.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571696
      },
      {
        "date": "2023-09-01",
        "close": 108.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501009
      },
      {
        "date": "2023-09-08",
        "close": 110.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433348
      },
      {
        "date": "2023-09-15",
        "close": 113.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434248
      },
      {
        "date": "2023-09-22",
        "close": 112.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418519
      },
      {
        "date": "2023-09-29",
        "close": 112.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413072
      },
      {
        "date": "2023-10-06",
        "close": 109.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413491
      },
      {
        "date": "2023-10-13",
        "close": 113.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397555
      },
      {
        "date": "2023-10-20",
        "close": 108.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399531
      },
      {
        "date": "2023-10-27",
        "close": 107.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376792
      },
      {
        "date": "2023-11-03",
        "close": 107.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.241135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363823
      },
      {
        "date": "2023-11-10",
        "close": 111.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368939
      },
      {
        "date": "2023-11-17",
        "close": 110.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366355
      },
      {
        "date": "2023-11-24",
        "close": 104.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363919
      },
      {
        "date": "2023-12-01",
        "close": 106.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365557
      },
      {
        "date": "2023-12-08",
        "close": 101.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367848
      },
      {
        "date": "2023-12-15",
        "close": 98.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3672
      },
      {
        "date": "2023-12-22",
        "close": 102.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374673
      },
      {
        "date": "2023-12-29",
        "close": 100.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372746
      },
      {
        "date": "2024-01-05",
        "close": 106.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385746
      },
      {
        "date": "2024-01-12",
        "close": 103.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386349
      },
      {
        "date": "2024-01-19",
        "close": 100.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383904
      },
      {
        "date": "2024-01-26",
        "close": 100.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383904
      },
      {
        "date": "2024-02-02",
        "close": 100.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382364
      },
      {
        "date": "2024-02-09",
        "close": 100.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345938
      },
      {
        "date": "2024-02-16",
        "close": 98.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346178
      },
      {
        "date": "2024-02-23",
        "close": 100.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207909
      },
      {
        "date": "2024-03-01",
        "close": 95.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216299
      },
      {
        "date": "2024-03-08",
        "close": 97.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.451977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2024-03-15",
        "close": 99.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.453039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215138
      },
      {
        "date": "2024-03-22",
        "close": 128.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422027
      },
      {
        "date": "2024-03-29",
        "close": 107.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.305195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493502
      },
      {
        "date": "2024-04-05",
        "close": 98.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506753
      },
      {
        "date": "2024-04-19",
        "close": 95.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504667
      },
      {
        "date": "2024-04-26",
        "close": 93.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50209
      },
      {
        "date": "2024-05-03",
        "close": 92.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502115
      },
      {
        "date": "2024-05-10",
        "close": 94.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503497
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500466
      },
      {
        "date": "2024-05-24",
        "close": 93.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500902
      },
      {
        "date": "2024-05-31",
        "close": 89.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498777
      },
      {
        "date": "2024-06-07",
        "close": 89.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497563
      },
      {
        "date": "2024-06-14",
        "close": 87.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49454
      },
      {
        "date": "2024-06-21",
        "close": 85.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.421769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493952
      },
      {
        "date": "2024-06-28",
        "close": 87.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.391608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491407
      },
      {
        "date": "2024-07-05",
        "close": 89.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492576
      },
      {
        "date": "2024-07-12",
        "close": 90.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484846
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483825
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482643
      },
      {
        "date": "2024-08-02",
        "close": 88.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.401361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482687
      },
      {
        "date": "2024-08-09",
        "close": 92.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.38255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487505
      },
      {
        "date": "2024-08-16",
        "close": 93.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487878
      },
      {
        "date": "2024-08-23",
        "close": 94.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487554
      },
      {
        "date": "2024-08-30",
        "close": 128.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650364
      },
      {
        "date": "2024-09-06",
        "close": 115.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66523
      },
      {
        "date": "2024-09-13",
        "close": 160.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802075
      },
      {
        "date": "2024-09-20",
        "close": 162.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.433628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802128
      },
      {
        "date": "2024-09-27",
        "close": 158.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726567
      },
      {
        "date": "2024-10-04",
        "close": 149.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682297
      },
      {
        "date": "2024-10-11",
        "close": 144.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670419
      },
      {
        "date": "2024-10-18",
        "close": 147.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667166
      },
      {
        "date": "2024-10-25",
        "close": 147.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665388
      },
      {
        "date": "2024-11-01",
        "close": 147.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664633
      },
      {
        "date": "2024-11-08",
        "close": 143.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667599
      },
      {
        "date": "2024-11-15",
        "close": 144.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667678
      },
      {
        "date": "2024-11-22",
        "close": 143.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666374
      },
      {
        "date": "2024-11-29",
        "close": 144.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660844
      },
      {
        "date": "2024-12-06",
        "close": 143.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661305
      },
      {
        "date": "2024-12-13",
        "close": 139.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66205
      },
      {
        "date": "2024-12-20",
        "close": 117.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711083
      },
      {
        "date": "2024-12-27",
        "close": 118.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710922
      },
      {
        "date": "2025-01-03",
        "close": 119.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710756
      },
      {
        "date": "2025-01-10",
        "close": 114.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714704
      },
      {
        "date": "2025-01-17",
        "close": 115.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714584
      },
      {
        "date": "2025-01-24",
        "close": 112.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715776
      },
      {
        "date": "2025-01-31",
        "close": 113.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715188
      },
      {
        "date": "2025-02-07",
        "close": 117.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714371
      },
      {
        "date": "2025-02-14",
        "close": 108.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725004
      },
      {
        "date": "2025-02-21",
        "close": 107.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725262
      },
      {
        "date": "2025-02-28",
        "close": 112.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582632
      },
      {
        "date": "2025-03-07",
        "close": 110.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56426
      },
      {
        "date": "2025-03-14",
        "close": 109.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298758
      },
      {
        "date": "2025-03-21",
        "close": 108.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296317
      },
      {
        "date": "2025-03-28",
        "close": 109.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297939
      },
      {
        "date": "2025-04-11",
        "close": 103.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297347
      },
      {
        "date": "2025-04-18",
        "close": 102.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295998
      },
      {
        "date": "2025-04-25",
        "close": 105.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298133
      },
      {
        "date": "2025-05-02",
        "close": 108.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303097
      },
      {
        "date": "2025-05-09",
        "close": 107.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302643
      },
      {
        "date": "2025-05-16",
        "close": 105.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301998
      },
      {
        "date": "2025-05-23",
        "close": 106.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302332
      },
      {
        "date": "2025-05-30",
        "close": 108.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305229
      },
      {
        "date": "2025-06-06",
        "close": 108.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30457
      },
      {
        "date": "2025-06-13",
        "close": 106.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304689
      },
      {
        "date": "2025-06-20",
        "close": 106.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30409
      },
      {
        "date": "2025-06-27",
        "close": 106.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194928
      },
      {
        "date": "2025-07-04",
        "close": 106.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194209
      },
      {
        "date": "2025-07-11",
        "close": 112.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210333
      },
      {
        "date": "2025-07-18",
        "close": 106.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215623
      },
      {
        "date": "2025-07-25",
        "close": 112.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22969
      },
      {
        "date": "2025-08-01",
        "close": 114.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228071
      },
      {
        "date": "2025-08-08",
        "close": 113.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228117
      },
      {
        "date": "2025-08-15",
        "close": 114.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222981
      },
      {
        "date": "2025-08-22",
        "close": 117.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194462
      },
      {
        "date": "2025-08-29",
        "close": 120.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195974
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194039
      },
      {
        "date": "2025-09-12",
        "close": 122.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195665
      },
      {
        "date": "2025-09-19",
        "close": 170.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493863
      },
      {
        "date": "2025-09-26",
        "close": 153.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52134
      },
      {
        "date": "2025-10-03",
        "close": 152.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522051
      },
      {
        "date": "2025-10-10",
        "close": 148.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5157
      },
      {
        "date": "2025-10-17",
        "close": 155.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516397
      },
      {
        "date": "2025-10-24",
        "close": 163.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518307
      },
      {
        "date": "2025-10-31",
        "close": 156.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524771
      },
      {
        "date": "2025-11-07",
        "close": 193.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591139
      },
      {
        "date": "2025-11-14",
        "close": 163.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646298
      },
      {
        "date": "2025-11-21",
        "close": 167.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646282
      },
      {
        "date": "2025-11-28",
        "close": 158.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654125
      },
      {
        "date": "2025-12-05",
        "close": 147.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664919
      },
      {
        "date": "2025-12-12",
        "close": 142.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666745
      },
      {
        "date": "2025-12-19",
        "close": 138.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668883
      },
      {
        "date": "2025-12-26",
        "close": 126.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683383
      },
      {
        "date": "2026-01-02",
        "close": 120.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687668
      },
      {
        "date": "2026-01-09",
        "close": 136.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704585
      },
      {
        "date": "2026-01-16",
        "close": 136.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698927
      },
      {
        "date": "2026-01-23",
        "close": 132.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697796
      },
      {
        "date": "2026-01-30",
        "close": 125.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702605
      },
      {
        "date": "2026-02-06",
        "close": 117.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709089
      },
      {
        "date": "2026-02-13",
        "close": 121.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710445
      },
      {
        "date": "2026-02-20",
        "close": 122.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709688
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709264
      },
      {
        "date": "2026-03-06",
        "close": 103.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737233
      },
      {
        "date": "2026-03-13",
        "close": 92.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751398
      },
      {
        "date": "2026-03-20",
        "close": 89.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566176
      },
      {
        "date": "2026-03-27",
        "close": 97.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573945
      },
      {
        "date": "2026-04-03",
        "close": 89.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581449
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66459
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66084
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656952
      },
      {
        "date": "2026-05-01",
        "close": 111.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661298
      },
      {
        "date": "2026-05-08",
        "close": 109.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575482
      },
      {
        "date": "2026-05-15",
        "close": 108.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535112
      },
      {
        "date": "2026-05-22",
        "close": 90.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579041
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578085
      },
      {
        "date": "2026-06-05",
        "close": 81.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585671
      },
      {
        "date": "2026-06-12",
        "close": 88.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60338
      },
      {
        "date": "2026-06-19",
        "close": 84.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604497
      },
      {
        "date": "2026-06-26",
        "close": 93.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617615
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616089
      },
      {
        "date": "2026-07-10",
        "close": 89.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583968
      },
      {
        "date": "2026-07-17",
        "close": 89.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583968
      },
      {
        "date": "2026-07-24",
        "close": 88.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583675
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586608
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 149.0,
        "volume": 303900
      },
      {
        "date": "2023-08-11",
        "close": 131.0,
        "volume": 1110800
      },
      {
        "date": "2023-08-18",
        "close": 130.0,
        "volume": 482900
      },
      {
        "date": "2023-08-25",
        "close": 106.0,
        "volume": 782100
      },
      {
        "date": "2023-09-01",
        "close": 108.0,
        "volume": 1183800
      },
      {
        "date": "2023-09-08",
        "close": 110.0,
        "volume": 428100
      },
      {
        "date": "2023-09-15",
        "close": 113.0,
        "volume": 448300
      },
      {
        "date": "2023-09-22",
        "close": 112.0,
        "volume": 294700
      },
      {
        "date": "2023-09-29",
        "close": 112.0,
        "volume": 124500
      },
      {
        "date": "2023-10-06",
        "close": 109.0,
        "volume": 262300
      },
      {
        "date": "2023-10-13",
        "close": 113.0,
        "volume": 111300
      },
      {
        "date": "2023-10-20",
        "close": 108.0,
        "volume": 2344100
      },
      {
        "date": "2023-10-27",
        "close": 107.0,
        "volume": 343000
      },
      {
        "date": "2023-11-03",
        "close": 107.0,
        "volume": 121500
      },
      {
        "date": "2023-11-10",
        "close": 111.0,
        "volume": 253100
      },
      {
        "date": "2023-11-17",
        "close": 110.0,
        "volume": 699600
      },
      {
        "date": "2023-11-24",
        "close": 104.0,
        "volume": 179500
      },
      {
        "date": "2023-12-01",
        "close": 106.0,
        "volume": 37500
      },
      {
        "date": "2023-12-08",
        "close": 101.0,
        "volume": 696600
      },
      {
        "date": "2023-12-15",
        "close": 98.0,
        "volume": 208100
      },
      {
        "date": "2023-12-22",
        "close": 102.0,
        "volume": 295100
      },
      {
        "date": "2023-12-29",
        "close": 100.0,
        "volume": 60800
      },
      {
        "date": "2024-01-05",
        "close": 106.0,
        "volume": 63500
      },
      {
        "date": "2024-01-12",
        "close": 103.0,
        "volume": 179900
      },
      {
        "date": "2024-01-19",
        "close": 100.0,
        "volume": 127400
      },
      {
        "date": "2024-01-26",
        "close": 100.0,
        "volume": 88600
      },
      {
        "date": "2024-02-02",
        "close": 100.0,
        "volume": 250800
      },
      {
        "date": "2024-02-09",
        "close": 100.0,
        "volume": 263100
      },
      {
        "date": "2024-02-16",
        "close": 98.0,
        "volume": 148500
      },
      {
        "date": "2024-02-23",
        "close": 100.0,
        "volume": 211900
      },
      {
        "date": "2024-03-01",
        "close": 95.0,
        "volume": 97700
      },
      {
        "date": "2024-03-08",
        "close": 97.0,
        "volume": 77500
      },
      {
        "date": "2024-03-15",
        "close": 99.0,
        "volume": 32100
      },
      {
        "date": "2024-03-22",
        "close": 128.0,
        "volume": 1802600
      },
      {
        "date": "2024-03-29",
        "close": 107.0,
        "volume": 5475300
      },
      {
        "date": "2024-04-05",
        "close": 98.0,
        "volume": 1330300
      },
      {
        "date": "2024-04-19",
        "close": 95.0,
        "volume": 163900
      },
      {
        "date": "2024-04-26",
        "close": 93.0,
        "volume": 173700
      },
      {
        "date": "2024-05-03",
        "close": 92.0,
        "volume": 618200
      },
      {
        "date": "2024-05-10",
        "close": 94.0,
        "volume": 104800
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "volume": 839900
      },
      {
        "date": "2024-05-24",
        "close": 93.0,
        "volume": 230100
      },
      {
        "date": "2024-05-31",
        "close": 89.0,
        "volume": 134900
      },
      {
        "date": "2024-06-07",
        "close": 89.0,
        "volume": 431600
      },
      {
        "date": "2024-06-14",
        "close": 87.0,
        "volume": 46700
      },
      {
        "date": "2024-06-21",
        "close": 85.0,
        "volume": 126300
      },
      {
        "date": "2024-06-28",
        "close": 87.0,
        "volume": 4845300
      },
      {
        "date": "2024-07-05",
        "close": 89.0,
        "volume": 140200
      },
      {
        "date": "2024-07-12",
        "close": 90.0,
        "volume": 404100
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "volume": 329200
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "volume": 407800
      },
      {
        "date": "2024-08-02",
        "close": 88.0,
        "volume": 415700
      },
      {
        "date": "2024-08-09",
        "close": 92.0,
        "volume": 168100
      },
      {
        "date": "2024-08-16",
        "close": 93.0,
        "volume": 70800
      },
      {
        "date": "2024-08-23",
        "close": 94.0,
        "volume": 178100
      },
      {
        "date": "2024-08-30",
        "close": 128.0,
        "volume": 34129500
      },
      {
        "date": "2024-09-06",
        "close": 115.0,
        "volume": 8392100
      },
      {
        "date": "2024-09-13",
        "close": 160.0,
        "volume": 43595400
      },
      {
        "date": "2024-09-20",
        "close": 162.0,
        "volume": 3066200
      },
      {
        "date": "2024-09-27",
        "close": 158.0,
        "volume": 925400
      },
      {
        "date": "2024-10-04",
        "close": 149.0,
        "volume": 570600
      },
      {
        "date": "2024-10-11",
        "close": 144.0,
        "volume": 197900
      },
      {
        "date": "2024-10-18",
        "close": 147.0,
        "volume": 597600
      },
      {
        "date": "2024-10-25",
        "close": 147.0,
        "volume": 420700
      },
      {
        "date": "2024-11-01",
        "close": 147.0,
        "volume": 249700
      },
      {
        "date": "2024-11-08",
        "close": 143.0,
        "volume": 72100
      },
      {
        "date": "2024-11-15",
        "close": 144.0,
        "volume": 107500
      },
      {
        "date": "2024-11-22",
        "close": 143.0,
        "volume": 181300
      },
      {
        "date": "2024-11-29",
        "close": 144.0,
        "volume": 634900
      },
      {
        "date": "2024-12-06",
        "close": 143.0,
        "volume": 773800
      },
      {
        "date": "2024-12-13",
        "close": 139.0,
        "volume": 175300
      },
      {
        "date": "2024-12-20",
        "close": 117.0,
        "volume": 38464800
      },
      {
        "date": "2024-12-27",
        "close": 118.0,
        "volume": 808500
      },
      {
        "date": "2025-01-03",
        "close": 119.0,
        "volume": 567600
      },
      {
        "date": "2025-01-10",
        "close": 114.0,
        "volume": 305100
      },
      {
        "date": "2025-01-17",
        "close": 115.0,
        "volume": 946400
      },
      {
        "date": "2025-01-24",
        "close": 112.0,
        "volume": 596100
      },
      {
        "date": "2025-01-31",
        "close": 113.0,
        "volume": 46900
      },
      {
        "date": "2025-02-07",
        "close": 117.0,
        "volume": 382200
      },
      {
        "date": "2025-02-14",
        "close": 108.0,
        "volume": 203500
      },
      {
        "date": "2025-02-21",
        "close": 107.0,
        "volume": 50500
      },
      {
        "date": "2025-02-28",
        "close": 112.0,
        "volume": 127200
      },
      {
        "date": "2025-03-07",
        "close": 110.0,
        "volume": 828200
      },
      {
        "date": "2025-03-14",
        "close": 109.0,
        "volume": 219000
      },
      {
        "date": "2025-03-21",
        "close": 108.0,
        "volume": 200800
      },
      {
        "date": "2025-03-28",
        "close": 109.0,
        "volume": 129000
      },
      {
        "date": "2025-04-11",
        "close": 103.0,
        "volume": 106200
      },
      {
        "date": "2025-04-18",
        "close": 102.0,
        "volume": 90000
      },
      {
        "date": "2025-04-25",
        "close": 105.0,
        "volume": 607600
      },
      {
        "date": "2025-05-02",
        "close": 108.0,
        "volume": 72200
      },
      {
        "date": "2025-05-09",
        "close": 107.0,
        "volume": 117600
      },
      {
        "date": "2025-05-16",
        "close": 105.0,
        "volume": 88500
      },
      {
        "date": "2025-05-23",
        "close": 106.0,
        "volume": 23600
      },
      {
        "date": "2025-05-30",
        "close": 108.0,
        "volume": 138000
      },
      {
        "date": "2025-06-06",
        "close": 108.0,
        "volume": 78700
      },
      {
        "date": "2025-06-13",
        "close": 106.0,
        "volume": 91600
      },
      {
        "date": "2025-06-20",
        "close": 106.0,
        "volume": 159300
      },
      {
        "date": "2025-06-27",
        "close": 106.0,
        "volume": 112800
      },
      {
        "date": "2025-07-04",
        "close": 106.0,
        "volume": 40500
      },
      {
        "date": "2025-07-11",
        "close": 112.0,
        "volume": 5113400
      },
      {
        "date": "2025-07-18",
        "close": 106.0,
        "volume": 632000
      },
      {
        "date": "2025-07-25",
        "close": 112.0,
        "volume": 16374700
      },
      {
        "date": "2025-08-01",
        "close": 114.0,
        "volume": 6186900
      },
      {
        "date": "2025-08-08",
        "close": 113.0,
        "volume": 791000
      },
      {
        "date": "2025-08-15",
        "close": 114.0,
        "volume": 1579600
      },
      {
        "date": "2025-08-22",
        "close": 117.0,
        "volume": 336700
      },
      {
        "date": "2025-08-29",
        "close": 120.0,
        "volume": 376100
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "volume": 781600
      },
      {
        "date": "2025-09-12",
        "close": 122.0,
        "volume": 2229300
      },
      {
        "date": "2025-09-19",
        "close": 170.0,
        "volume": 15022800
      },
      {
        "date": "2025-09-26",
        "close": 153.0,
        "volume": 11770900
      },
      {
        "date": "2025-10-03",
        "close": 152.0,
        "volume": 8602100
      },
      {
        "date": "2025-10-10",
        "close": 148.0,
        "volume": 1386800
      },
      {
        "date": "2025-10-17",
        "close": 155.0,
        "volume": 5033500
      },
      {
        "date": "2025-10-24",
        "close": 163.0,
        "volume": 1539800
      },
      {
        "date": "2025-10-31",
        "close": 156.0,
        "volume": 1059500
      },
      {
        "date": "2025-11-07",
        "close": 193.0,
        "volume": 65409000
      },
      {
        "date": "2025-11-14",
        "close": 163.0,
        "volume": 19534300
      },
      {
        "date": "2025-11-21",
        "close": 167.0,
        "volume": 5695500
      },
      {
        "date": "2025-11-28",
        "close": 158.0,
        "volume": 7132800
      },
      {
        "date": "2025-12-05",
        "close": 147.0,
        "volume": 9808400
      },
      {
        "date": "2025-12-12",
        "close": 142.0,
        "volume": 2127900
      },
      {
        "date": "2025-12-19",
        "close": 138.0,
        "volume": 54537800
      },
      {
        "date": "2025-12-26",
        "close": 126.0,
        "volume": 4377300
      },
      {
        "date": "2026-01-02",
        "close": 120.0,
        "volume": 17033300
      },
      {
        "date": "2026-01-09",
        "close": 136.0,
        "volume": 41809300
      },
      {
        "date": "2026-01-16",
        "close": 136.0,
        "volume": 19693000
      },
      {
        "date": "2026-01-23",
        "close": 132.0,
        "volume": 5538000
      },
      {
        "date": "2026-01-30",
        "close": 125.0,
        "volume": 4537900
      },
      {
        "date": "2026-02-06",
        "close": 117.0,
        "volume": 5073600
      },
      {
        "date": "2026-02-13",
        "close": 121.0,
        "volume": 2780900
      },
      {
        "date": "2026-02-20",
        "close": 122.0,
        "volume": 2259300
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "volume": 2871700
      },
      {
        "date": "2026-03-06",
        "close": 103.0,
        "volume": 2014900
      },
      {
        "date": "2026-03-13",
        "close": 92.0,
        "volume": 7817200
      },
      {
        "date": "2026-03-20",
        "close": 89.0,
        "volume": 468800
      },
      {
        "date": "2026-03-27",
        "close": 97.0,
        "volume": 447700
      },
      {
        "date": "2026-04-03",
        "close": 89.0,
        "volume": 1970500
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "volume": 48783700
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "volume": 5477700
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "volume": 17989400
      },
      {
        "date": "2026-05-01",
        "close": 111.0,
        "volume": 5728500
      },
      {
        "date": "2026-05-08",
        "close": 109.0,
        "volume": 1611900
      },
      {
        "date": "2026-05-15",
        "close": 108.0,
        "volume": 1049000
      },
      {
        "date": "2026-05-22",
        "close": 90.0,
        "volume": 10359900
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "volume": 15676100
      },
      {
        "date": "2026-06-05",
        "close": 81.0,
        "volume": 286400
      },
      {
        "date": "2026-06-12",
        "close": 88.0,
        "volume": 650500
      },
      {
        "date": "2026-06-19",
        "close": 84.0,
        "volume": 161600
      },
      {
        "date": "2026-06-26",
        "close": 93.0,
        "volume": 3237200
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "volume": 2162600
      },
      {
        "date": "2026-07-10",
        "close": 89.0,
        "volume": 1242800
      },
      {
        "date": "2026-07-17",
        "close": 89.0,
        "volume": 1708400
      },
      {
        "date": "2026-07-24",
        "close": 88.0,
        "volume": 16711100
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "volume": 12581100
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "volume": 40076300
      }
    ],
    "sharemaestro_context": {
      "trend": 102.333333,
      "fair_value": 114.044872,
      "market_activity": -34.838658,
      "market_dynamics": 0.181532,
      "relative_strength": -4.332987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.009218,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8611,
        "conditional_difference": 0.003336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.056999,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.079901,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.15625
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.055046
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.176471
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.393443
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.03268
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.051613
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.135922
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.077778
      }
    ]
  }
}