{
  "ticker": {
    "uuid": "03204ea9-eb00-4a2d-8ae9-a9e9dc21c67e",
    "symbol": "688115",
    "name": "Smartgiant Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.509998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.323959,
    "boundary_margin": 0.202675,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.573989,
    "volatility_stability": 0.9263,
    "risk_context": 0.1742,
    "current_regime": {
      "move": 0.890571,
      "interruption": -0.178393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.285,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.135271,
        "direction_boundary": 26.986063,
        "core_momentum": -0.142696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37562
      },
      {
        "date": "2023-08-04",
        "close": 22.884027,
        "direction_boundary": 28.245871,
        "core_momentum": -0.189828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372984
      },
      {
        "date": "2023-08-11",
        "close": 22.24894,
        "direction_boundary": 37.883747,
        "core_momentum": -0.412705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364556
      },
      {
        "date": "2023-08-18",
        "close": 21.432404,
        "direction_boundary": 38.792465,
        "core_momentum": -0.447511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358558
      },
      {
        "date": "2023-08-25",
        "close": 21.202099,
        "direction_boundary": 43.0056,
        "core_momentum": -0.506992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357833
      },
      {
        "date": "2023-09-01",
        "close": 22.437374,
        "direction_boundary": 45.167236,
        "core_momentum": -0.503238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364352
      },
      {
        "date": "2023-09-08",
        "close": 22.276857,
        "direction_boundary": 35.247101,
        "core_momentum": -0.36798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363153
      },
      {
        "date": "2023-09-15",
        "close": 22.004677,
        "direction_boundary": 34.648178,
        "core_momentum": -0.364911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363195
      },
      {
        "date": "2023-09-22",
        "close": 22.255919,
        "direction_boundary": 31.591595,
        "core_momentum": -0.295511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362625
      },
      {
        "date": "2023-09-29",
        "close": 22.200089,
        "direction_boundary": 29.429951,
        "core_momentum": -0.245663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360762
      },
      {
        "date": "2023-10-27",
        "close": 21.027622,
        "direction_boundary": 28.431746,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351863
      },
      {
        "date": "2023-11-03",
        "close": 22.458311,
        "direction_boundary": 33.161186,
        "core_momentum": -0.322753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360655
      },
      {
        "date": "2023-11-10",
        "close": 24.761368,
        "direction_boundary": 30.393742,
        "core_momentum": -0.185314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371458
      },
      {
        "date": "2023-11-17",
        "close": 28.571884,
        "direction_boundary": 31.832541,
        "core_momentum": -0.102432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417386
      },
      {
        "date": "2023-11-24",
        "close": 26.394447,
        "direction_boundary": 32.135445,
        "core_momentum": -0.17865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422729
      },
      {
        "date": "2023-12-01",
        "close": 26.115288,
        "direction_boundary": 35.701462,
        "core_momentum": -0.268509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414168
      },
      {
        "date": "2023-12-08",
        "close": 23.651714,
        "direction_boundary": 32.610455,
        "core_momentum": -0.27472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436549
      },
      {
        "date": "2023-12-15",
        "close": 23.798269,
        "direction_boundary": 31.16477,
        "core_momentum": -0.236373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420602
      },
      {
        "date": "2023-12-22",
        "close": 23.051525,
        "direction_boundary": 29.602058,
        "core_momentum": -0.221286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418755
      },
      {
        "date": "2023-12-29",
        "close": 24.196072,
        "direction_boundary": 28.500586,
        "core_momentum": -0.151032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410041
      },
      {
        "date": "2024-01-05",
        "close": 22.234982,
        "direction_boundary": 26.586779,
        "core_momentum": -0.163683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41709
      },
      {
        "date": "2024-01-12",
        "close": 21.334698,
        "direction_boundary": 26.676275,
        "core_momentum": -0.200237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408906
      },
      {
        "date": "2024-01-19",
        "close": 19.764429,
        "direction_boundary": 28.314713,
        "core_momentum": -0.301973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420332
      },
      {
        "date": "2024-01-26",
        "close": 18.19416,
        "direction_boundary": 28.383554,
        "core_momentum": -0.358989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426386
      },
      {
        "date": "2024-02-02",
        "close": 14.8303,
        "direction_boundary": 29.863661,
        "core_momentum": -0.5034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504672
      },
      {
        "date": "2024-02-09",
        "close": 15.283933,
        "direction_boundary": 30.497005,
        "core_momentum": -0.498838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508871
      },
      {
        "date": "2024-02-23",
        "close": 16.693686,
        "direction_boundary": 31.915144,
        "core_momentum": -0.476935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528317
      },
      {
        "date": "2024-03-01",
        "close": 16.05162,
        "direction_boundary": 29.884312,
        "core_momentum": -0.462875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528506
      },
      {
        "date": "2024-03-08",
        "close": 16.219116,
        "direction_boundary": 29.980686,
        "core_momentum": -0.459015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529347
      },
      {
        "date": "2024-03-15",
        "close": 17.182213,
        "direction_boundary": 28.280293,
        "core_momentum": -0.392432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529616
      },
      {
        "date": "2024-03-22",
        "close": 16.847223,
        "direction_boundary": 27.461073,
        "core_momentum": -0.386505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529754
      },
      {
        "date": "2024-03-29",
        "close": 16.009747,
        "direction_boundary": 27.199474,
        "core_momentum": -0.411395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53269
      },
      {
        "date": "2024-04-05",
        "close": 16.114431,
        "direction_boundary": 27.64006,
        "core_momentum": -0.41699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532304
      },
      {
        "date": "2024-04-12",
        "close": 14.606974,
        "direction_boundary": 26.710693,
        "core_momentum": -0.453141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545132
      },
      {
        "date": "2024-04-19",
        "close": 12.827337,
        "direction_boundary": 28.266523,
        "core_momentum": -0.5462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5662
      },
      {
        "date": "2024-04-26",
        "close": 14.446458,
        "direction_boundary": 27.137516,
        "core_momentum": -0.467657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586273
      },
      {
        "date": "2024-05-03",
        "close": 15.318828,
        "direction_boundary": 24.50775,
        "core_momentum": -0.374939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590323
      },
      {
        "date": "2024-05-10",
        "close": 14.760511,
        "direction_boundary": 23.426931,
        "core_momentum": -0.369934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580294
      },
      {
        "date": "2024-05-17",
        "close": 15.109459,
        "direction_boundary": 21.822912,
        "core_momentum": -0.307633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559958
      },
      {
        "date": "2024-05-24",
        "close": 14.732596,
        "direction_boundary": 21.671461,
        "core_momentum": -0.320184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508795
      },
      {
        "date": "2024-05-31",
        "close": 14.941965,
        "direction_boundary": 23.484219,
        "core_momentum": -0.363744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505518
      },
      {
        "date": "2024-06-07",
        "close": 13.120455,
        "direction_boundary": 25.047506,
        "core_momentum": -0.476177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526857
      },
      {
        "date": "2024-06-14",
        "close": 13.950952,
        "direction_boundary": 24.614811,
        "core_momentum": -0.433229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529612
      },
      {
        "date": "2024-06-21",
        "close": 17.586994,
        "direction_boundary": 22.660702,
        "core_momentum": -0.223899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634113
      },
      {
        "date": "2024-06-28",
        "close": 16.545172,
        "direction_boundary": 23.658693,
        "core_momentum": -0.300673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63726
      },
      {
        "date": "2024-07-05",
        "close": 14.384053,
        "direction_boundary": 25.543015,
        "core_momentum": -0.436869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654404
      },
      {
        "date": "2024-07-12",
        "close": 14.755933,
        "direction_boundary": 26.959743,
        "core_momentum": -0.452668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650487
      },
      {
        "date": "2024-07-19",
        "close": 13.970073,
        "direction_boundary": 25.026569,
        "core_momentum": -0.44179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651803
      },
      {
        "date": "2024-07-26",
        "close": 14.412119,
        "direction_boundary": 24.691578,
        "core_momentum": -0.416314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649013
      },
      {
        "date": "2024-08-02",
        "close": 14.124438,
        "direction_boundary": 23.191101,
        "core_momentum": -0.390954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641144
      },
      {
        "date": "2024-08-09",
        "close": 14.173554,
        "direction_boundary": 23.135271,
        "core_momentum": -0.387362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576439
      },
      {
        "date": "2024-08-16",
        "close": 14.033222,
        "direction_boundary": 22.884027,
        "core_momentum": -0.386768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574683
      },
      {
        "date": "2024-08-23",
        "close": 13.949024,
        "direction_boundary": 22.24894,
        "core_momentum": -0.373048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559324
      },
      {
        "date": "2024-08-30",
        "close": 15.085713,
        "direction_boundary": 21.432404,
        "core_momentum": -0.296126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569409
      },
      {
        "date": "2024-09-06",
        "close": 15.085713,
        "direction_boundary": 21.202099,
        "core_momentum": -0.28848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569125
      },
      {
        "date": "2024-09-13",
        "close": 15.085713,
        "direction_boundary": 22.437374,
        "core_momentum": -0.327652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56245
      },
      {
        "date": "2024-09-20",
        "close": 15.085713,
        "direction_boundary": 22.276857,
        "core_momentum": -0.322808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562084
      },
      {
        "date": "2024-09-27",
        "close": 22.03216,
        "direction_boundary": 22.004677,
        "core_momentum": 0.001249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7686
      },
      {
        "date": "2024-10-04",
        "close": 26.438591,
        "direction_boundary": 22.255919,
        "core_momentum": 0.187935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803822
      },
      {
        "date": "2024-10-11",
        "close": 25.722898,
        "direction_boundary": 22.200089,
        "core_momentum": 0.158684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789029
      },
      {
        "date": "2024-10-18",
        "close": 29.434685,
        "direction_boundary": 22.353626,
        "core_momentum": 0.316775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77247
      },
      {
        "date": "2024-10-25",
        "close": 31.904537,
        "direction_boundary": 20.218063,
        "core_momentum": 0.578021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765647
      },
      {
        "date": "2024-11-01",
        "close": 28.591181,
        "direction_boundary": 21.027622,
        "core_momentum": 0.359696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788492
      },
      {
        "date": "2024-11-08",
        "close": 31.402964,
        "direction_boundary": 22.458311,
        "core_momentum": 0.398278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789096
      },
      {
        "date": "2024-11-15",
        "close": 30.378571,
        "direction_boundary": 24.761368,
        "core_momentum": 0.226854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793789
      },
      {
        "date": "2024-11-22",
        "close": 30.322054,
        "direction_boundary": 28.571884,
        "core_momentum": 0.061255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791375
      },
      {
        "date": "2024-11-29",
        "close": 34.045197,
        "direction_boundary": 26.394447,
        "core_momentum": 0.289862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800383
      },
      {
        "date": "2024-12-06",
        "close": 33.472946,
        "direction_boundary": 26.115288,
        "core_momentum": 0.281738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769468
      },
      {
        "date": "2024-12-13",
        "close": 30.378571,
        "direction_boundary": 23.651714,
        "core_momentum": 0.284413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790099
      },
      {
        "date": "2024-12-20",
        "close": 30.237274,
        "direction_boundary": 23.798269,
        "core_momentum": 0.270566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73553
      },
      {
        "date": "2024-12-27",
        "close": 31.021467,
        "direction_boundary": 23.051525,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725984
      },
      {
        "date": "2025-01-03",
        "close": 29.672094,
        "direction_boundary": 24.196072,
        "core_momentum": 0.226319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69418
      },
      {
        "date": "2025-01-10",
        "close": 27.849379,
        "direction_boundary": 22.234982,
        "core_momentum": 0.252503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705634
      },
      {
        "date": "2025-01-17",
        "close": 30.371504,
        "direction_boundary": 21.334698,
        "core_momentum": 0.423573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701144
      },
      {
        "date": "2025-01-24",
        "close": 27.976543,
        "direction_boundary": 19.764429,
        "core_momentum": 0.4155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718125
      },
      {
        "date": "2025-01-31",
        "close": 27.17116,
        "direction_boundary": 18.19416,
        "core_momentum": 0.4934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719384
      },
      {
        "date": "2025-02-07",
        "close": 27.397234,
        "direction_boundary": 14.8303,
        "core_momentum": 0.847382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719125
      },
      {
        "date": "2025-02-14",
        "close": 26.408163,
        "direction_boundary": 15.283933,
        "core_momentum": 0.727838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72271
      },
      {
        "date": "2025-02-21",
        "close": 27.326582,
        "direction_boundary": 16.693686,
        "core_momentum": 0.636941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721485
      },
      {
        "date": "2025-02-28",
        "close": 30.378571,
        "direction_boundary": 16.05162,
        "core_momentum": 0.892555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726484
      },
      {
        "date": "2025-03-07",
        "close": 29.749805,
        "direction_boundary": 16.219116,
        "core_momentum": 0.834243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72861
      },
      {
        "date": "2025-03-14",
        "close": 29.940554,
        "direction_boundary": 17.182213,
        "core_momentum": 0.742532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728206
      },
      {
        "date": "2025-03-21",
        "close": 26.78966,
        "direction_boundary": 16.847223,
        "core_momentum": 0.590153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752189
      },
      {
        "date": "2025-03-28",
        "close": 26.372839,
        "direction_boundary": 16.009747,
        "core_momentum": 0.647299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549773
      },
      {
        "date": "2025-04-04",
        "close": 26.337513,
        "direction_boundary": 16.114431,
        "core_momentum": 0.634405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488117
      },
      {
        "date": "2025-04-11",
        "close": 23.737673,
        "direction_boundary": 14.606974,
        "core_momentum": 0.625092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507799
      },
      {
        "date": "2025-04-18",
        "close": 24.119171,
        "direction_boundary": 12.827337,
        "core_momentum": 0.880294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468482
      },
      {
        "date": "2025-04-25",
        "close": 25.079981,
        "direction_boundary": 14.446458,
        "core_momentum": 0.736064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456221
      },
      {
        "date": "2025-05-02",
        "close": 24.712616,
        "direction_boundary": 15.318828,
        "core_momentum": 0.613218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432838
      },
      {
        "date": "2025-05-09",
        "close": 26.96628,
        "direction_boundary": 14.760511,
        "core_momentum": 0.82692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429923
      },
      {
        "date": "2025-05-16",
        "close": 30.993208,
        "direction_boundary": 15.109459,
        "core_momentum": 1.051245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472366
      },
      {
        "date": "2025-05-23",
        "close": 30.032394,
        "direction_boundary": 14.732596,
        "core_momentum": 1.0385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474479
      },
      {
        "date": "2025-05-30",
        "close": 29.672094,
        "direction_boundary": 14.941965,
        "core_momentum": 0.985823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444015
      },
      {
        "date": "2025-06-06",
        "close": 29.78513,
        "direction_boundary": 13.120455,
        "core_momentum": 1.270129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443857
      },
      {
        "date": "2025-06-13",
        "close": 30.537924,
        "direction_boundary": 13.950952,
        "core_momentum": 1.188949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424833
      },
      {
        "date": "2025-06-20",
        "close": 33.563305,
        "direction_boundary": 17.586994,
        "core_momentum": 0.908416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444355
      },
      {
        "date": "2025-06-27",
        "close": 35.977936,
        "direction_boundary": 16.545172,
        "core_momentum": 1.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452703
      },
      {
        "date": "2025-07-04",
        "close": 36.219398,
        "direction_boundary": 14.384053,
        "core_momentum": 1.518025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446885
      },
      {
        "date": "2025-07-11",
        "close": 35.566029,
        "direction_boundary": 14.755933,
        "core_momentum": 1.410287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436792
      },
      {
        "date": "2025-07-18",
        "close": 38.577209,
        "direction_boundary": 13.970073,
        "core_momentum": 1.761418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434934
      },
      {
        "date": "2025-07-25",
        "close": 40.146717,
        "direction_boundary": 14.412119,
        "core_momentum": 1.785622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416197
      },
      {
        "date": "2025-08-01",
        "close": 45.323959,
        "direction_boundary": 14.124438,
        "core_momentum": 2.208904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436845
      },
      {
        "date": "2025-08-08",
        "close": 53.256721,
        "direction_boundary": 14.173554,
        "core_momentum": 2.757471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478413
      },
      {
        "date": "2025-08-15",
        "close": 49.464336,
        "direction_boundary": 14.033222,
        "core_momentum": 2.524803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49069
      },
      {
        "date": "2025-08-22",
        "close": 49.734203,
        "direction_boundary": 13.949024,
        "core_momentum": 2.565425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491132
      },
      {
        "date": "2025-08-29",
        "close": 42.177845,
        "direction_boundary": 15.085713,
        "core_momentum": 1.79588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540748
      },
      {
        "date": "2025-09-05",
        "close": 38.143997,
        "direction_boundary": 15.085713,
        "core_momentum": 1.528485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561495
      },
      {
        "date": "2025-09-12",
        "close": 44.095341,
        "direction_boundary": 15.085713,
        "core_momentum": 1.922987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591996
      },
      {
        "date": "2025-09-19",
        "close": 42.383801,
        "direction_boundary": 15.085713,
        "core_momentum": 1.809533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569389
      },
      {
        "date": "2025-09-26",
        "close": 39.386818,
        "direction_boundary": 22.03216,
        "core_momentum": 0.787697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58162
      },
      {
        "date": "2025-10-03",
        "close": 40.075699,
        "direction_boundary": 26.438591,
        "core_momentum": 0.515803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58112
      },
      {
        "date": "2025-10-10",
        "close": 38.23632,
        "direction_boundary": 25.722898,
        "core_momentum": 0.48647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562658
      },
      {
        "date": "2025-10-17",
        "close": 34.353695,
        "direction_boundary": 29.434685,
        "core_momentum": 0.167116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588953
      },
      {
        "date": "2025-10-24",
        "close": 45.916679,
        "direction_boundary": 31.904537,
        "core_momentum": 0.43919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702596
      },
      {
        "date": "2025-10-31",
        "close": 44.661224,
        "direction_boundary": 28.591181,
        "core_momentum": 0.562063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704228
      },
      {
        "date": "2025-11-07",
        "close": 44.589893,
        "direction_boundary": 31.402964,
        "core_momentum": 0.419926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698707
      },
      {
        "date": "2025-11-14",
        "close": 42.692451,
        "direction_boundary": 30.378571,
        "core_momentum": 0.405348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681761
      },
      {
        "date": "2025-11-21",
        "close": 41.700928,
        "direction_boundary": 30.322054,
        "core_momentum": 0.375267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680823
      },
      {
        "date": "2025-11-28",
        "close": 48.634441,
        "direction_boundary": 34.045197,
        "core_momentum": 0.428526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707142
      },
      {
        "date": "2025-12-05",
        "close": 46.722733,
        "direction_boundary": 33.472946,
        "core_momentum": 0.395836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711636
      },
      {
        "date": "2025-12-12",
        "close": 43.947899,
        "direction_boundary": 30.378571,
        "core_momentum": 0.446674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719775
      },
      {
        "date": "2025-12-19",
        "close": 44.996487,
        "direction_boundary": 30.237274,
        "core_momentum": 0.488113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71058
      },
      {
        "date": "2025-12-26",
        "close": 49.683029,
        "direction_boundary": 31.021467,
        "core_momentum": 0.601569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716591
      },
      {
        "date": "2026-01-02",
        "close": 46.7798,
        "direction_boundary": 29.672094,
        "core_momentum": 0.576559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723631
      },
      {
        "date": "2026-01-09",
        "close": 45.909542,
        "direction_boundary": 27.849379,
        "core_momentum": 0.648494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723675
      },
      {
        "date": "2026-01-16",
        "close": 50.717346,
        "direction_boundary": 30.371504,
        "core_momentum": 0.669899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727729
      },
      {
        "date": "2026-01-23",
        "close": 35.66621,
        "direction_boundary": 27.976543,
        "core_momentum": 0.274861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882603
      },
      {
        "date": "2026-01-30",
        "close": 33.369301,
        "direction_boundary": 27.17116,
        "core_momentum": 0.228115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867347
      },
      {
        "date": "2026-02-06",
        "close": 33.547634,
        "direction_boundary": 27.397234,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831325
      },
      {
        "date": "2026-02-13",
        "close": 34.860153,
        "direction_boundary": 26.408163,
        "core_momentum": 0.320052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83075
      },
      {
        "date": "2026-02-27",
        "close": 33.633232,
        "direction_boundary": 27.326582,
        "core_momentum": 0.230788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830844
      },
      {
        "date": "2026-03-06",
        "close": 32.021122,
        "direction_boundary": 30.378571,
        "core_momentum": 0.054069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804203
      },
      {
        "date": "2026-03-13",
        "close": 30.480341,
        "direction_boundary": 29.749805,
        "core_momentum": 0.024556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795841
      },
      {
        "date": "2026-03-20",
        "close": 28.818295,
        "direction_boundary": 29.940554,
        "core_momentum": -0.037483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766526
      },
      {
        "date": "2026-03-27",
        "close": 28.832561,
        "direction_boundary": 26.78966,
        "core_momentum": 0.076257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766112
      },
      {
        "date": "2026-04-03",
        "close": 27.848175,
        "direction_boundary": 26.372839,
        "core_momentum": 0.055941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762075
      },
      {
        "date": "2026-04-10",
        "close": 29.210625,
        "direction_boundary": 26.337513,
        "core_momentum": 0.109088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765684
      },
      {
        "date": "2026-04-17",
        "close": 32.028252,
        "direction_boundary": 23.737673,
        "core_momentum": 0.349258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777235
      },
      {
        "date": "2026-04-24",
        "close": 34.88155,
        "direction_boundary": 24.119171,
        "core_momentum": 0.446217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773386
      },
      {
        "date": "2026-05-01",
        "close": 39.939022,
        "direction_boundary": 25.079981,
        "core_momentum": 0.592466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68189
      },
      {
        "date": "2026-05-08",
        "close": 41.194469,
        "direction_boundary": 24.712616,
        "core_momentum": 0.666941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682896
      },
      {
        "date": "2026-05-15",
        "close": 42.678185,
        "direction_boundary": 26.96628,
        "core_momentum": 0.58265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684982
      },
      {
        "date": "2026-05-22",
        "close": 42.478455,
        "direction_boundary": 30.993208,
        "core_momentum": 0.370573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682355
      },
      {
        "date": "2026-05-29",
        "close": 39.232826,
        "direction_boundary": 30.032394,
        "core_momentum": 0.30635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690547
      },
      {
        "date": "2026-06-05",
        "close": 40.088818,
        "direction_boundary": 29.672094,
        "core_momentum": 0.351061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65413
      },
      {
        "date": "2026-06-12",
        "close": 37.306854,
        "direction_boundary": 29.78513,
        "core_momentum": 0.252533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65878
      },
      {
        "date": "2026-06-19",
        "close": 42.05759,
        "direction_boundary": 30.537924,
        "core_momentum": 0.377225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677477
      },
      {
        "date": "2026-06-26",
        "close": 50.15382,
        "direction_boundary": 33.563305,
        "core_momentum": 0.494305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720484
      },
      {
        "date": "2026-07-03",
        "close": 54.069969,
        "direction_boundary": 35.977936,
        "core_momentum": 0.502865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714929
      },
      {
        "date": "2026-07-10",
        "close": 54.904564,
        "direction_boundary": 36.219398,
        "core_momentum": 0.515888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709169
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "direction_boundary": 35.566029,
        "core_momentum": 0.321486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743286
      },
      {
        "date": "2026-07-24",
        "close": 45.110001,
        "direction_boundary": 38.577209,
        "core_momentum": 0.169343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731431
      },
      {
        "date": "2026-07-31",
        "close": 45.290001,
        "direction_boundary": 40.146717,
        "core_momentum": 0.128112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53272
      },
      {
        "date": "2026-08-07",
        "close": 54.509998,
        "direction_boundary": 45.323959,
        "core_momentum": 0.202675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573989
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.135271,
        "volume": 2648616
      },
      {
        "date": "2023-08-04",
        "close": 22.884027,
        "volume": 2633736
      },
      {
        "date": "2023-08-11",
        "close": 22.24894,
        "volume": 1622363
      },
      {
        "date": "2023-08-18",
        "close": 21.432404,
        "volume": 6028271
      },
      {
        "date": "2023-08-25",
        "close": 21.202099,
        "volume": 3910258
      },
      {
        "date": "2023-09-01",
        "close": 22.437374,
        "volume": 6269523
      },
      {
        "date": "2023-09-08",
        "close": 22.276857,
        "volume": 4274651
      },
      {
        "date": "2023-09-15",
        "close": 22.004677,
        "volume": 4756123
      },
      {
        "date": "2023-09-22",
        "close": 22.255919,
        "volume": 7077326
      },
      {
        "date": "2023-09-29",
        "close": 22.200089,
        "volume": 7627385
      },
      {
        "date": "2023-10-13",
        "close": 22.353626,
        "volume": 8572756
      },
      {
        "date": "2023-10-20",
        "close": 20.218063,
        "volume": 5653290
      },
      {
        "date": "2023-10-27",
        "close": 21.027622,
        "volume": 3993868
      },
      {
        "date": "2023-11-03",
        "close": 22.458311,
        "volume": 5321036
      },
      {
        "date": "2023-11-10",
        "close": 24.761368,
        "volume": 18359279
      },
      {
        "date": "2023-11-17",
        "close": 28.571884,
        "volume": 21150113
      },
      {
        "date": "2023-11-24",
        "close": 26.394447,
        "volume": 11786042
      },
      {
        "date": "2023-12-01",
        "close": 26.115288,
        "volume": 9904084
      },
      {
        "date": "2023-12-08",
        "close": 23.651714,
        "volume": 10539965
      },
      {
        "date": "2023-12-15",
        "close": 23.798269,
        "volume": 6039530
      },
      {
        "date": "2023-12-22",
        "close": 23.051525,
        "volume": 9759285
      },
      {
        "date": "2023-12-29",
        "close": 24.196072,
        "volume": 5481789
      },
      {
        "date": "2024-01-05",
        "close": 22.234982,
        "volume": 5135062
      },
      {
        "date": "2024-01-12",
        "close": 21.334698,
        "volume": 4105060
      },
      {
        "date": "2024-01-19",
        "close": 19.764429,
        "volume": 3463148
      },
      {
        "date": "2024-01-26",
        "close": 18.19416,
        "volume": 8187973
      },
      {
        "date": "2024-02-02",
        "close": 14.8303,
        "volume": 7257474
      },
      {
        "date": "2024-02-09",
        "close": 15.283933,
        "volume": 11709846
      },
      {
        "date": "2024-02-23",
        "close": 16.693686,
        "volume": 7375402
      },
      {
        "date": "2024-03-01",
        "close": 16.05162,
        "volume": 12049241
      },
      {
        "date": "2024-03-08",
        "close": 16.219116,
        "volume": 10384175
      },
      {
        "date": "2024-03-15",
        "close": 17.182213,
        "volume": 6710731
      },
      {
        "date": "2024-03-22",
        "close": 16.847223,
        "volume": 7974550
      },
      {
        "date": "2024-03-29",
        "close": 16.009747,
        "volume": 7156807
      },
      {
        "date": "2024-04-05",
        "close": 16.114431,
        "volume": 2727290
      },
      {
        "date": "2024-04-12",
        "close": 14.606974,
        "volume": 4596591
      },
      {
        "date": "2024-04-19",
        "close": 12.827337,
        "volume": 7526625
      },
      {
        "date": "2024-04-26",
        "close": 14.446458,
        "volume": 6693526
      },
      {
        "date": "2024-05-03",
        "close": 15.318828,
        "volume": 2944177
      },
      {
        "date": "2024-05-10",
        "close": 14.760511,
        "volume": 4262070
      },
      {
        "date": "2024-05-17",
        "close": 15.109459,
        "volume": 4868435
      },
      {
        "date": "2024-05-24",
        "close": 14.732596,
        "volume": 3608273
      },
      {
        "date": "2024-05-31",
        "close": 14.941965,
        "volume": 3900088
      },
      {
        "date": "2024-06-07",
        "close": 13.120455,
        "volume": 5806266
      },
      {
        "date": "2024-06-14",
        "close": 13.950952,
        "volume": 6744759
      },
      {
        "date": "2024-06-21",
        "close": 17.586994,
        "volume": 21758058
      },
      {
        "date": "2024-06-28",
        "close": 16.545172,
        "volume": 18603727
      },
      {
        "date": "2024-07-05",
        "close": 14.384053,
        "volume": 9474443
      },
      {
        "date": "2024-07-12",
        "close": 14.755933,
        "volume": 7710037
      },
      {
        "date": "2024-07-19",
        "close": 13.970073,
        "volume": 6167259
      },
      {
        "date": "2024-07-26",
        "close": 14.412119,
        "volume": 6474601
      },
      {
        "date": "2024-08-02",
        "close": 14.124438,
        "volume": 6187105
      },
      {
        "date": "2024-08-09",
        "close": 14.173554,
        "volume": 8275161
      },
      {
        "date": "2024-08-16",
        "close": 14.033222,
        "volume": 4519707
      },
      {
        "date": "2024-08-23",
        "close": 13.949024,
        "volume": 3344195
      },
      {
        "date": "2024-08-30",
        "close": 15.085713,
        "volume": 8031089
      },
      {
        "date": "2024-09-06",
        "close": 15.085713,
        "volume": 5221749
      },
      {
        "date": "2024-09-13",
        "close": 15.085713,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.085713,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.03216,
        "volume": 18703648
      },
      {
        "date": "2024-10-04",
        "close": 26.438591,
        "volume": 10691254
      },
      {
        "date": "2024-10-11",
        "close": 25.722898,
        "volume": 44032763
      },
      {
        "date": "2024-10-18",
        "close": 29.434685,
        "volume": 29276807
      },
      {
        "date": "2024-10-25",
        "close": 31.904537,
        "volume": 26407604
      },
      {
        "date": "2024-11-01",
        "close": 28.591181,
        "volume": 22554182
      },
      {
        "date": "2024-11-08",
        "close": 31.402964,
        "volume": 19797374
      },
      {
        "date": "2024-11-15",
        "close": 30.378571,
        "volume": 19400442
      },
      {
        "date": "2024-11-22",
        "close": 30.322054,
        "volume": 8518182
      },
      {
        "date": "2024-11-29",
        "close": 34.045197,
        "volume": 11952754
      },
      {
        "date": "2024-12-06",
        "close": 33.472946,
        "volume": 10835459
      },
      {
        "date": "2024-12-13",
        "close": 30.378571,
        "volume": 12267054
      },
      {
        "date": "2024-12-20",
        "close": 30.237274,
        "volume": 5972400
      },
      {
        "date": "2024-12-27",
        "close": 31.021467,
        "volume": 6770978
      },
      {
        "date": "2025-01-03",
        "close": 29.672094,
        "volume": 4050315
      },
      {
        "date": "2025-01-10",
        "close": 27.849379,
        "volume": 4277368
      },
      {
        "date": "2025-01-17",
        "close": 30.371504,
        "volume": 7958870
      },
      {
        "date": "2025-01-24",
        "close": 27.976543,
        "volume": 9896895
      },
      {
        "date": "2025-01-31",
        "close": 27.17116,
        "volume": 828195
      },
      {
        "date": "2025-02-07",
        "close": 27.397234,
        "volume": 3958870
      },
      {
        "date": "2025-02-14",
        "close": 26.408163,
        "volume": 5558932
      },
      {
        "date": "2025-02-21",
        "close": 27.326582,
        "volume": 5147353
      },
      {
        "date": "2025-02-28",
        "close": 30.378571,
        "volume": 10965644
      },
      {
        "date": "2025-03-07",
        "close": 29.749805,
        "volume": 7222148
      },
      {
        "date": "2025-03-14",
        "close": 29.940554,
        "volume": 7220871
      },
      {
        "date": "2025-03-21",
        "close": 26.78966,
        "volume": 4443164
      },
      {
        "date": "2025-03-28",
        "close": 26.372839,
        "volume": 3688682
      },
      {
        "date": "2025-04-04",
        "close": 26.337513,
        "volume": 1825729
      },
      {
        "date": "2025-04-11",
        "close": 23.737673,
        "volume": 4904071
      },
      {
        "date": "2025-04-18",
        "close": 24.119171,
        "volume": 3249585
      },
      {
        "date": "2025-04-25",
        "close": 25.079981,
        "volume": 2334656
      },
      {
        "date": "2025-05-02",
        "close": 24.712616,
        "volume": 1563426
      },
      {
        "date": "2025-05-09",
        "close": 26.96628,
        "volume": 3993121
      },
      {
        "date": "2025-05-16",
        "close": 30.993208,
        "volume": 12719741
      },
      {
        "date": "2025-05-23",
        "close": 30.032394,
        "volume": 7665115
      },
      {
        "date": "2025-05-30",
        "close": 29.672094,
        "volume": 4947485
      },
      {
        "date": "2025-06-06",
        "close": 29.78513,
        "volume": 3324867
      },
      {
        "date": "2025-06-13",
        "close": 30.537924,
        "volume": 5944885
      },
      {
        "date": "2025-06-20",
        "close": 33.563305,
        "volume": 9019856
      },
      {
        "date": "2025-06-27",
        "close": 35.977936,
        "volume": 10719900
      },
      {
        "date": "2025-07-04",
        "close": 36.219398,
        "volume": 10743467
      },
      {
        "date": "2025-07-11",
        "close": 35.566029,
        "volume": 8125586
      },
      {
        "date": "2025-07-18",
        "close": 38.577209,
        "volume": 5869167
      },
      {
        "date": "2025-07-25",
        "close": 40.146717,
        "volume": 5703774
      },
      {
        "date": "2025-08-01",
        "close": 45.323959,
        "volume": 7102731
      },
      {
        "date": "2025-08-08",
        "close": 53.256721,
        "volume": 14307256
      },
      {
        "date": "2025-08-15",
        "close": 49.464336,
        "volume": 8184756
      },
      {
        "date": "2025-08-22",
        "close": 49.734203,
        "volume": 6922824
      },
      {
        "date": "2025-08-29",
        "close": 42.177845,
        "volume": 10949588
      },
      {
        "date": "2025-09-05",
        "close": 38.143997,
        "volume": 9393660
      },
      {
        "date": "2025-09-12",
        "close": 44.095341,
        "volume": 14622238
      },
      {
        "date": "2025-09-19",
        "close": 42.383801,
        "volume": 10201394
      },
      {
        "date": "2025-09-26",
        "close": 39.386818,
        "volume": 5203246
      },
      {
        "date": "2025-10-03",
        "close": 40.075699,
        "volume": 1632836
      },
      {
        "date": "2025-10-10",
        "close": 38.23632,
        "volume": 1742356
      },
      {
        "date": "2025-10-17",
        "close": 34.353695,
        "volume": 4948309
      },
      {
        "date": "2025-10-24",
        "close": 45.916679,
        "volume": 12822096
      },
      {
        "date": "2025-10-31",
        "close": 44.661224,
        "volume": 10801855
      },
      {
        "date": "2025-11-07",
        "close": 44.589893,
        "volume": 7581080
      },
      {
        "date": "2025-11-14",
        "close": 42.692451,
        "volume": 4572440
      },
      {
        "date": "2025-11-21",
        "close": 41.700928,
        "volume": 4686486
      },
      {
        "date": "2025-11-28",
        "close": 48.634441,
        "volume": 6142340
      },
      {
        "date": "2025-12-05",
        "close": 46.722733,
        "volume": 5394838
      },
      {
        "date": "2025-12-12",
        "close": 43.947899,
        "volume": 4217265
      },
      {
        "date": "2025-12-19",
        "close": 44.996487,
        "volume": 4144624
      },
      {
        "date": "2025-12-26",
        "close": 49.683029,
        "volume": 4925583
      },
      {
        "date": "2026-01-02",
        "close": 46.7798,
        "volume": 4227686
      },
      {
        "date": "2026-01-09",
        "close": 45.909542,
        "volume": 4526683
      },
      {
        "date": "2026-01-16",
        "close": 50.717346,
        "volume": 10198450
      },
      {
        "date": "2026-01-23",
        "close": 35.66621,
        "volume": 25578962
      },
      {
        "date": "2026-01-30",
        "close": 33.369301,
        "volume": 17532013
      },
      {
        "date": "2026-02-06",
        "close": 33.547634,
        "volume": 7925159
      },
      {
        "date": "2026-02-13",
        "close": 34.860153,
        "volume": 9546287
      },
      {
        "date": "2026-02-27",
        "close": 33.633232,
        "volume": 6021644
      },
      {
        "date": "2026-03-06",
        "close": 32.021122,
        "volume": 5165014
      },
      {
        "date": "2026-03-13",
        "close": 30.480341,
        "volume": 5531002
      },
      {
        "date": "2026-03-20",
        "close": 28.818295,
        "volume": 5055759
      },
      {
        "date": "2026-03-27",
        "close": 28.832561,
        "volume": 5593083
      },
      {
        "date": "2026-04-03",
        "close": 27.848175,
        "volume": 3964864
      },
      {
        "date": "2026-04-10",
        "close": 29.210625,
        "volume": 3773805
      },
      {
        "date": "2026-04-17",
        "close": 32.028252,
        "volume": 7101883
      },
      {
        "date": "2026-04-24",
        "close": 34.88155,
        "volume": 12213051
      },
      {
        "date": "2026-05-01",
        "close": 39.939022,
        "volume": 12761264
      },
      {
        "date": "2026-05-08",
        "close": 41.194469,
        "volume": 9388426
      },
      {
        "date": "2026-05-15",
        "close": 42.678185,
        "volume": 14148735
      },
      {
        "date": "2026-05-22",
        "close": 42.478455,
        "volume": 11802981
      },
      {
        "date": "2026-05-29",
        "close": 39.232826,
        "volume": 10123191
      },
      {
        "date": "2026-06-05",
        "close": 40.088818,
        "volume": 14343987
      },
      {
        "date": "2026-06-12",
        "close": 37.306854,
        "volume": 10264673
      },
      {
        "date": "2026-06-19",
        "close": 42.05759,
        "volume": 8112096
      },
      {
        "date": "2026-06-26",
        "close": 50.15382,
        "volume": 22078474
      },
      {
        "date": "2026-07-03",
        "close": 54.069969,
        "volume": 22869174
      },
      {
        "date": "2026-07-10",
        "close": 54.904564,
        "volume": 16770017
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "volume": 19115679
      },
      {
        "date": "2026-07-24",
        "close": 45.110001,
        "volume": 15941787
      },
      {
        "date": "2026-07-31",
        "close": 45.290001,
        "volume": 10695730
      },
      {
        "date": "2026-08-07",
        "close": 54.509998,
        "volume": 12168427
      }
    ],
    "sharemaestro_context": {
      "trend": 39.59463,
      "fair_value": 29.468835,
      "market_activity": 41.02383,
      "market_dynamics": 0.716819,
      "relative_strength": 31.777389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.021561,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.021561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.112381,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.111786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.003823,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001189,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.515803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.138578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.120793
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.037709
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.112939
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.282576
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.383448
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.890571
      }
    ]
  }
}