{
  "ticker": {
    "uuid": "0324348f-b7d0-468e-bf56-bb3c0d76629c",
    "symbol": "5160",
    "name": "Homeritz Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.375,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.525,
    "boundary_margin": -0.285714,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.3112,
    "volatility_stability": 1.4446,
    "risk_context": 0.3213,
    "current_regime": {
      "move": -0.271845,
      "interruption": 0.164179,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.043,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.433118,
        "direction_boundary": 0.425431,
        "core_momentum": 0.018069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146554
      },
      {
        "date": "2023-08-25",
        "close": 0.424279,
        "direction_boundary": 0.442449,
        "core_momentum": -0.041067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148788
      },
      {
        "date": "2023-09-01",
        "close": 0.428699,
        "direction_boundary": 0.438111,
        "core_momentum": -0.021483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14462
      },
      {
        "date": "2023-09-08",
        "close": 0.441957,
        "direction_boundary": 0.446786,
        "core_momentum": -0.010808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151134
      },
      {
        "date": "2023-09-15",
        "close": 0.437538,
        "direction_boundary": 0.455462,
        "core_momentum": -0.039353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151134
      },
      {
        "date": "2023-09-22",
        "close": 0.441957,
        "direction_boundary": 0.442449,
        "core_momentum": -0.001112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151016
      },
      {
        "date": "2023-09-29",
        "close": 0.437538,
        "direction_boundary": 0.433773,
        "core_momentum": 0.00868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151761
      },
      {
        "date": "2023-10-06",
        "close": 0.433118,
        "direction_boundary": 0.438111,
        "core_momentum": -0.011397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152464
      },
      {
        "date": "2023-10-13",
        "close": 0.437538,
        "direction_boundary": 0.433773,
        "core_momentum": 0.00868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150425
      },
      {
        "date": "2023-10-20",
        "close": 0.455216,
        "direction_boundary": 0.455462,
        "core_momentum": -0.00054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141452
      },
      {
        "date": "2023-10-27",
        "close": 0.459636,
        "direction_boundary": 0.464137,
        "core_momentum": -0.009698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140314
      },
      {
        "date": "2023-11-03",
        "close": 0.450797,
        "direction_boundary": 0.438111,
        "core_momentum": 0.028956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143581
      },
      {
        "date": "2023-11-10",
        "close": 0.455216,
        "direction_boundary": 0.446786,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143507
      },
      {
        "date": "2023-11-17",
        "close": 0.468475,
        "direction_boundary": 0.446786,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143621
      },
      {
        "date": "2023-11-24",
        "close": 0.446377,
        "direction_boundary": 0.451124,
        "core_momentum": -0.010523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160169
      },
      {
        "date": "2023-12-01",
        "close": 0.459636,
        "direction_boundary": 0.464137,
        "core_momentum": -0.009698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159921
      },
      {
        "date": "2023-12-08",
        "close": 0.455216,
        "direction_boundary": 0.459799,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161099
      },
      {
        "date": "2023-12-15",
        "close": 0.455216,
        "direction_boundary": 0.446786,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160975
      },
      {
        "date": "2023-12-22",
        "close": 0.455216,
        "direction_boundary": 0.455462,
        "core_momentum": -0.00054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155987
      },
      {
        "date": "2023-12-29",
        "close": 0.450797,
        "direction_boundary": 0.468475,
        "core_momentum": -0.037735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156599
      },
      {
        "date": "2024-01-05",
        "close": 0.464055,
        "direction_boundary": 0.481488,
        "core_momentum": -0.036207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138524
      },
      {
        "date": "2024-01-12",
        "close": 0.459636,
        "direction_boundary": 0.47715,
        "core_momentum": -0.036705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137988
      },
      {
        "date": "2024-01-19",
        "close": 0.459636,
        "direction_boundary": 0.446786,
        "core_momentum": 0.028761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2024-01-26",
        "close": 0.481734,
        "direction_boundary": 0.468475,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150018
      },
      {
        "date": "2024-02-02",
        "close": 0.477314,
        "direction_boundary": 0.464137,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151138
      },
      {
        "date": "2024-02-09",
        "close": 0.477314,
        "direction_boundary": 0.468475,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2024-02-16",
        "close": 0.487064,
        "direction_boundary": 0.455216,
        "core_momentum": 0.069962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151054
      },
      {
        "date": "2024-02-23",
        "close": 0.496168,
        "direction_boundary": 0.455216,
        "core_momentum": 0.089962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147744
      },
      {
        "date": "2024-03-01",
        "close": 0.487064,
        "direction_boundary": 0.441957,
        "core_momentum": 0.102062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151429
      },
      {
        "date": "2024-03-08",
        "close": 0.47796,
        "direction_boundary": 0.441957,
        "core_momentum": 0.081463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15023
      },
      {
        "date": "2024-03-15",
        "close": 0.473408,
        "direction_boundary": 0.437538,
        "core_momentum": 0.081981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150148
      },
      {
        "date": "2024-03-22",
        "close": 0.47796,
        "direction_boundary": 0.433118,
        "core_momentum": 0.103533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150104
      },
      {
        "date": "2024-03-29",
        "close": 0.50072,
        "direction_boundary": 0.433118,
        "core_momentum": 0.156082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160405
      },
      {
        "date": "2024-04-05",
        "close": 0.514376,
        "direction_boundary": 0.433118,
        "core_momentum": 0.187612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2024-04-12",
        "close": 0.518928,
        "direction_boundary": 0.441957,
        "core_momentum": 0.174159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161497
      },
      {
        "date": "2024-04-19",
        "close": 0.50072,
        "direction_boundary": 0.41986,
        "core_momentum": 0.192588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164426
      },
      {
        "date": "2024-04-26",
        "close": 0.509824,
        "direction_boundary": 0.41544,
        "core_momentum": 0.22719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165441
      },
      {
        "date": "2024-05-03",
        "close": 0.532584,
        "direction_boundary": 0.41986,
        "core_momentum": 0.26848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170644
      },
      {
        "date": "2024-05-10",
        "close": 0.541688,
        "direction_boundary": 0.424279,
        "core_momentum": 0.276726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171217
      },
      {
        "date": "2024-05-17",
        "close": 0.555344,
        "direction_boundary": 0.41544,
        "core_momentum": 0.336761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170315
      },
      {
        "date": "2024-05-24",
        "close": 0.54624,
        "direction_boundary": 0.41102,
        "core_momentum": 0.328986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154837
      },
      {
        "date": "2024-05-31",
        "close": 0.528032,
        "direction_boundary": 0.402181,
        "core_momentum": 0.312921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2024-06-07",
        "close": 0.541688,
        "direction_boundary": 0.402181,
        "core_momentum": 0.346876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162744
      },
      {
        "date": "2024-06-14",
        "close": 0.54624,
        "direction_boundary": 0.406601,
        "core_momentum": 0.34343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16247
      },
      {
        "date": "2024-06-21",
        "close": 0.541688,
        "direction_boundary": 0.41986,
        "core_momentum": 0.290163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2024-06-28",
        "close": 0.532584,
        "direction_boundary": 0.424279,
        "core_momentum": 0.255268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165344
      },
      {
        "date": "2024-07-05",
        "close": 0.528032,
        "direction_boundary": 0.402181,
        "core_momentum": 0.312921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163281
      },
      {
        "date": "2024-07-12",
        "close": 0.528032,
        "direction_boundary": 0.41102,
        "core_momentum": 0.284687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162112
      },
      {
        "date": "2024-07-19",
        "close": 0.537136,
        "direction_boundary": 0.41544,
        "core_momentum": 0.292933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162719
      },
      {
        "date": "2024-07-26",
        "close": 0.532584,
        "direction_boundary": 0.41986,
        "core_momentum": 0.26848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152661
      },
      {
        "date": "2024-08-02",
        "close": 0.532584,
        "direction_boundary": 0.424279,
        "core_momentum": 0.255268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151613
      },
      {
        "date": "2024-08-09",
        "close": 0.518928,
        "direction_boundary": 0.433118,
        "core_momentum": 0.198122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157232
      },
      {
        "date": "2024-08-16",
        "close": 0.537136,
        "direction_boundary": 0.433118,
        "core_momentum": 0.240161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161504
      },
      {
        "date": "2024-08-23",
        "close": 0.532584,
        "direction_boundary": 0.424279,
        "core_momentum": 0.255268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160914
      },
      {
        "date": "2024-08-30",
        "close": 0.528032,
        "direction_boundary": 0.428699,
        "core_momentum": 0.231708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158868
      },
      {
        "date": "2024-09-06",
        "close": 0.52348,
        "direction_boundary": 0.441957,
        "core_momentum": 0.184459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156659
      },
      {
        "date": "2024-09-13",
        "close": 0.514376,
        "direction_boundary": 0.437538,
        "core_momentum": 0.175614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15837
      },
      {
        "date": "2024-09-20",
        "close": 0.52348,
        "direction_boundary": 0.441957,
        "core_momentum": 0.184459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159395
      },
      {
        "date": "2024-09-27",
        "close": 0.514376,
        "direction_boundary": 0.437538,
        "core_momentum": 0.175614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149249
      },
      {
        "date": "2024-10-04",
        "close": 0.541688,
        "direction_boundary": 0.433118,
        "core_momentum": 0.250671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161339
      },
      {
        "date": "2024-10-11",
        "close": 0.532584,
        "direction_boundary": 0.437538,
        "core_momentum": 0.217229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163106
      },
      {
        "date": "2024-10-18",
        "close": 0.518928,
        "direction_boundary": 0.455216,
        "core_momentum": 0.13996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159233
      },
      {
        "date": "2024-10-25",
        "close": 0.518928,
        "direction_boundary": 0.459636,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157416
      },
      {
        "date": "2024-11-01",
        "close": 0.514376,
        "direction_boundary": 0.450797,
        "core_momentum": 0.141037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14509
      },
      {
        "date": "2024-11-08",
        "close": 0.52348,
        "direction_boundary": 0.455216,
        "core_momentum": 0.14996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145242
      },
      {
        "date": "2024-11-15",
        "close": 0.528032,
        "direction_boundary": 0.468475,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141066
      },
      {
        "date": "2024-11-22",
        "close": 0.52348,
        "direction_boundary": 0.446377,
        "core_momentum": 0.172731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139855
      },
      {
        "date": "2024-11-29",
        "close": 0.518928,
        "direction_boundary": 0.459636,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132399
      },
      {
        "date": "2024-12-06",
        "close": 0.541688,
        "direction_boundary": 0.455216,
        "core_momentum": 0.189958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141188
      },
      {
        "date": "2024-12-13",
        "close": 0.54624,
        "direction_boundary": 0.455216,
        "core_momentum": 0.199958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141188
      },
      {
        "date": "2024-12-20",
        "close": 0.554371,
        "direction_boundary": 0.455216,
        "core_momentum": 0.21782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142089
      },
      {
        "date": "2024-12-27",
        "close": 0.564097,
        "direction_boundary": 0.450797,
        "core_momentum": 0.251333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141445
      },
      {
        "date": "2025-01-03",
        "close": 0.56896,
        "direction_boundary": 0.464055,
        "core_momentum": 0.226062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2025-01-10",
        "close": 0.573823,
        "direction_boundary": 0.459636,
        "core_momentum": 0.248429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2025-01-17",
        "close": 0.573823,
        "direction_boundary": 0.459636,
        "core_momentum": 0.248429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139591
      },
      {
        "date": "2025-01-24",
        "close": 0.603,
        "direction_boundary": 0.481734,
        "core_momentum": 0.251728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153003
      },
      {
        "date": "2025-01-31",
        "close": 0.598137,
        "direction_boundary": 0.477314,
        "core_momentum": 0.253131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153918
      },
      {
        "date": "2025-02-07",
        "close": 0.603,
        "direction_boundary": 0.477314,
        "core_momentum": 0.263319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147562
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "direction_boundary": 0.487064,
        "core_momentum": 0.231871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142259
      },
      {
        "date": "2025-02-21",
        "close": 0.58,
        "direction_boundary": 0.496168,
        "core_momentum": 0.168959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150911
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "direction_boundary": 0.487064,
        "core_momentum": 0.190809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150029
      },
      {
        "date": "2025-03-07",
        "close": 0.575,
        "direction_boundary": 0.47796,
        "core_momentum": 0.20303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150029
      },
      {
        "date": "2025-03-14",
        "close": 0.57,
        "direction_boundary": 0.473408,
        "core_momentum": 0.204035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148028
      },
      {
        "date": "2025-03-21",
        "close": 0.565,
        "direction_boundary": 0.47796,
        "core_momentum": 0.182107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147699
      },
      {
        "date": "2025-03-28",
        "close": 0.56,
        "direction_boundary": 0.50072,
        "core_momentum": 0.11839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145773
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "direction_boundary": 0.514376,
        "core_momentum": 0.088698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127935
      },
      {
        "date": "2025-04-11",
        "close": 0.53,
        "direction_boundary": 0.518928,
        "core_momentum": 0.021336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148118
      },
      {
        "date": "2025-04-18",
        "close": 0.54,
        "direction_boundary": 0.50072,
        "core_momentum": 0.078447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145493
      },
      {
        "date": "2025-04-25",
        "close": 0.535,
        "direction_boundary": 0.509824,
        "core_momentum": 0.049382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146259
      },
      {
        "date": "2025-05-02",
        "close": 0.525,
        "direction_boundary": 0.532584,
        "core_momentum": -0.01424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148283
      },
      {
        "date": "2025-05-09",
        "close": 0.525,
        "direction_boundary": 0.541688,
        "core_momentum": -0.030807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1463
      },
      {
        "date": "2025-05-16",
        "close": 0.535,
        "direction_boundary": 0.555344,
        "core_momentum": -0.036633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148167
      },
      {
        "date": "2025-05-23",
        "close": 0.535,
        "direction_boundary": 0.54624,
        "core_momentum": -0.020577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147581
      },
      {
        "date": "2025-05-30",
        "close": 0.54,
        "direction_boundary": 0.528032,
        "core_momentum": 0.022665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147361
      },
      {
        "date": "2025-06-06",
        "close": 0.54,
        "direction_boundary": 0.541688,
        "core_momentum": -0.003116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134727
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "direction_boundary": 0.54624,
        "core_momentum": -0.011424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134171
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "direction_boundary": 0.541688,
        "core_momentum": -0.021577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134606
      },
      {
        "date": "2025-06-27",
        "close": 0.535,
        "direction_boundary": 0.532584,
        "core_momentum": 0.004536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132777
      },
      {
        "date": "2025-07-04",
        "close": 0.53,
        "direction_boundary": 0.528032,
        "core_momentum": 0.003727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13224
      },
      {
        "date": "2025-07-11",
        "close": 0.525,
        "direction_boundary": 0.528032,
        "core_momentum": -0.005742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131533
      },
      {
        "date": "2025-07-18",
        "close": 0.535,
        "direction_boundary": 0.537136,
        "core_momentum": -0.003977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13507
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "direction_boundary": 0.532584,
        "core_momentum": 0.013925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113746
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "direction_boundary": 0.532584,
        "core_momentum": -0.023628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12282
      },
      {
        "date": "2025-08-08",
        "close": 0.525,
        "direction_boundary": 0.518928,
        "core_momentum": 0.011701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12316
      },
      {
        "date": "2025-08-15",
        "close": 0.515,
        "direction_boundary": 0.537136,
        "core_momentum": -0.041211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124656
      },
      {
        "date": "2025-08-22",
        "close": 0.505,
        "direction_boundary": 0.532584,
        "core_momentum": -0.051793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119707
      },
      {
        "date": "2025-08-29",
        "close": 0.495,
        "direction_boundary": 0.528032,
        "core_momentum": -0.062557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "direction_boundary": 0.52348,
        "core_momentum": -0.063957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121213
      },
      {
        "date": "2025-09-12",
        "close": 0.49,
        "direction_boundary": 0.514376,
        "core_momentum": -0.047389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "direction_boundary": 0.52348,
        "core_momentum": -0.08306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123121
      },
      {
        "date": "2025-09-26",
        "close": 0.475,
        "direction_boundary": 0.514376,
        "core_momentum": -0.076551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123207
      },
      {
        "date": "2025-10-03",
        "close": 0.495,
        "direction_boundary": 0.541688,
        "core_momentum": -0.08619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139627
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "direction_boundary": 0.532584,
        "core_momentum": -0.098734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125467
      },
      {
        "date": "2025-10-17",
        "close": 0.475,
        "direction_boundary": 0.518928,
        "core_momentum": -0.084651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12146
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "direction_boundary": 0.518928,
        "core_momentum": -0.055746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131088
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "direction_boundary": 0.514376,
        "core_momentum": -0.047389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129228
      },
      {
        "date": "2025-11-07",
        "close": 0.485,
        "direction_boundary": 0.52348,
        "core_momentum": -0.073508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2025-11-14",
        "close": 0.495,
        "direction_boundary": 0.528032,
        "core_momentum": -0.062557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130126
      },
      {
        "date": "2025-11-21",
        "close": 0.495,
        "direction_boundary": 0.52348,
        "core_momentum": -0.054405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130126
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "direction_boundary": 0.518928,
        "core_momentum": -0.055746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2025-12-05",
        "close": 0.495,
        "direction_boundary": 0.541688,
        "core_momentum": -0.08619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130592
      },
      {
        "date": "2025-12-12",
        "close": 0.49,
        "direction_boundary": 0.54624,
        "core_momentum": -0.102958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13083
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "direction_boundary": 0.554371,
        "core_momentum": -0.098077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133038
      },
      {
        "date": "2025-12-26",
        "close": 0.485,
        "direction_boundary": 0.564097,
        "core_momentum": -0.140219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137473
      },
      {
        "date": "2026-01-02",
        "close": 0.485,
        "direction_boundary": 0.56896,
        "core_momentum": -0.147567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137323
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "direction_boundary": 0.573823,
        "core_momentum": -0.180932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142532
      },
      {
        "date": "2026-01-16",
        "close": 0.43,
        "direction_boundary": 0.573823,
        "core_momentum": -0.25064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180822
      },
      {
        "date": "2026-01-23",
        "close": 0.42,
        "direction_boundary": 0.603,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180124
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.598137,
        "core_momentum": -0.331257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184174
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.603,
        "core_momentum": -0.33665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182603
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182702
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.58,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182603
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "direction_boundary": 0.58,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182292
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 0.575,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182617
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "direction_boundary": 0.57,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198621
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.565,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206475
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207993
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196156
      },
      {
        "date": "2026-04-10",
        "close": 0.42,
        "direction_boundary": 0.53,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224874
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23283
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "direction_boundary": 0.535,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228177
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "direction_boundary": 0.525,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228177
      },
      {
        "date": "2026-05-08",
        "close": 0.41,
        "direction_boundary": 0.525,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229732
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.535,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230163
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.535,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233481
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.54,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238801
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "direction_boundary": 0.54,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237603
      },
      {
        "date": "2026-06-12",
        "close": 0.375,
        "direction_boundary": 0.54,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241235
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "direction_boundary": 0.53,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23773
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "direction_boundary": 0.535,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236509
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "direction_boundary": 0.53,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236118
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "direction_boundary": 0.525,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234542
      },
      {
        "date": "2026-07-17",
        "close": 0.355,
        "direction_boundary": 0.535,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210211
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "direction_boundary": 0.54,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220679
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306659
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "direction_boundary": 0.525,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.433118,
        "volume": 1345800
      },
      {
        "date": "2023-08-25",
        "close": 0.424279,
        "volume": 953700
      },
      {
        "date": "2023-09-01",
        "close": 0.428699,
        "volume": 594000
      },
      {
        "date": "2023-09-08",
        "close": 0.441957,
        "volume": 1045500
      },
      {
        "date": "2023-09-15",
        "close": 0.437538,
        "volume": 584900
      },
      {
        "date": "2023-09-22",
        "close": 0.441957,
        "volume": 749800
      },
      {
        "date": "2023-09-29",
        "close": 0.437538,
        "volume": 277700
      },
      {
        "date": "2023-10-06",
        "close": 0.433118,
        "volume": 399600
      },
      {
        "date": "2023-10-13",
        "close": 0.437538,
        "volume": 312700
      },
      {
        "date": "2023-10-20",
        "close": 0.455216,
        "volume": 987600
      },
      {
        "date": "2023-10-27",
        "close": 0.459636,
        "volume": 1737200
      },
      {
        "date": "2023-11-03",
        "close": 0.450797,
        "volume": 629000
      },
      {
        "date": "2023-11-10",
        "close": 0.455216,
        "volume": 1732600
      },
      {
        "date": "2023-11-17",
        "close": 0.468475,
        "volume": 2590000
      },
      {
        "date": "2023-11-24",
        "close": 0.446377,
        "volume": 1885900
      },
      {
        "date": "2023-12-01",
        "close": 0.459636,
        "volume": 365400
      },
      {
        "date": "2023-12-08",
        "close": 0.455216,
        "volume": 540200
      },
      {
        "date": "2023-12-15",
        "close": 0.455216,
        "volume": 546100
      },
      {
        "date": "2023-12-22",
        "close": 0.455216,
        "volume": 461100
      },
      {
        "date": "2023-12-29",
        "close": 0.450797,
        "volume": 359600
      },
      {
        "date": "2024-01-05",
        "close": 0.464055,
        "volume": 693000
      },
      {
        "date": "2024-01-12",
        "close": 0.459636,
        "volume": 1471000
      },
      {
        "date": "2024-01-19",
        "close": 0.459636,
        "volume": 872200
      },
      {
        "date": "2024-01-26",
        "close": 0.481734,
        "volume": 4450000
      },
      {
        "date": "2024-02-02",
        "close": 0.477314,
        "volume": 1105500
      },
      {
        "date": "2024-02-09",
        "close": 0.477314,
        "volume": 595300
      },
      {
        "date": "2024-02-16",
        "close": 0.487064,
        "volume": 989100
      },
      {
        "date": "2024-02-23",
        "close": 0.496168,
        "volume": 1142000
      },
      {
        "date": "2024-03-01",
        "close": 0.487064,
        "volume": 1648100
      },
      {
        "date": "2024-03-08",
        "close": 0.47796,
        "volume": 402600
      },
      {
        "date": "2024-03-15",
        "close": 0.473408,
        "volume": 277800
      },
      {
        "date": "2024-03-22",
        "close": 0.47796,
        "volume": 767200
      },
      {
        "date": "2024-03-29",
        "close": 0.50072,
        "volume": 948100
      },
      {
        "date": "2024-04-05",
        "close": 0.514376,
        "volume": 1128700
      },
      {
        "date": "2024-04-12",
        "close": 0.518928,
        "volume": 1417700
      },
      {
        "date": "2024-04-19",
        "close": 0.50072,
        "volume": 1244800
      },
      {
        "date": "2024-04-26",
        "close": 0.509824,
        "volume": 274100
      },
      {
        "date": "2024-05-03",
        "close": 0.532584,
        "volume": 3824500
      },
      {
        "date": "2024-05-10",
        "close": 0.541688,
        "volume": 3761100
      },
      {
        "date": "2024-05-17",
        "close": 0.555344,
        "volume": 2404300
      },
      {
        "date": "2024-05-24",
        "close": 0.54624,
        "volume": 1828200
      },
      {
        "date": "2024-05-31",
        "close": 0.528032,
        "volume": 2233200
      },
      {
        "date": "2024-06-07",
        "close": 0.541688,
        "volume": 437300
      },
      {
        "date": "2024-06-14",
        "close": 0.54624,
        "volume": 1728900
      },
      {
        "date": "2024-06-21",
        "close": 0.541688,
        "volume": 1206900
      },
      {
        "date": "2024-06-28",
        "close": 0.532584,
        "volume": 627600
      },
      {
        "date": "2024-07-05",
        "close": 0.528032,
        "volume": 1329800
      },
      {
        "date": "2024-07-12",
        "close": 0.528032,
        "volume": 954600
      },
      {
        "date": "2024-07-19",
        "close": 0.537136,
        "volume": 1339200
      },
      {
        "date": "2024-07-26",
        "close": 0.532584,
        "volume": 963800
      },
      {
        "date": "2024-08-02",
        "close": 0.532584,
        "volume": 1989800
      },
      {
        "date": "2024-08-09",
        "close": 0.518928,
        "volume": 2743400
      },
      {
        "date": "2024-08-16",
        "close": 0.537136,
        "volume": 839600
      },
      {
        "date": "2024-08-23",
        "close": 0.532584,
        "volume": 748600
      },
      {
        "date": "2024-08-30",
        "close": 0.528032,
        "volume": 1539400
      },
      {
        "date": "2024-09-06",
        "close": 0.52348,
        "volume": 755200
      },
      {
        "date": "2024-09-13",
        "close": 0.514376,
        "volume": 891200
      },
      {
        "date": "2024-09-20",
        "close": 0.52348,
        "volume": 220900
      },
      {
        "date": "2024-09-27",
        "close": 0.514376,
        "volume": 530700
      },
      {
        "date": "2024-10-04",
        "close": 0.541688,
        "volume": 912500
      },
      {
        "date": "2024-10-11",
        "close": 0.532584,
        "volume": 27000
      },
      {
        "date": "2024-10-18",
        "close": 0.518928,
        "volume": 106600
      },
      {
        "date": "2024-10-25",
        "close": 0.518928,
        "volume": 259300
      },
      {
        "date": "2024-11-01",
        "close": 0.514376,
        "volume": 317100
      },
      {
        "date": "2024-11-08",
        "close": 0.52348,
        "volume": 300700
      },
      {
        "date": "2024-11-15",
        "close": 0.528032,
        "volume": 343300
      },
      {
        "date": "2024-11-22",
        "close": 0.52348,
        "volume": 412000
      },
      {
        "date": "2024-11-29",
        "close": 0.518928,
        "volume": 293600
      },
      {
        "date": "2024-12-06",
        "close": 0.541688,
        "volume": 2591000
      },
      {
        "date": "2024-12-13",
        "close": 0.54624,
        "volume": 2284200
      },
      {
        "date": "2024-12-20",
        "close": 0.554371,
        "volume": 1947600
      },
      {
        "date": "2024-12-27",
        "close": 0.564097,
        "volume": 357200
      },
      {
        "date": "2025-01-03",
        "close": 0.56896,
        "volume": 674300
      },
      {
        "date": "2025-01-10",
        "close": 0.573823,
        "volume": 503700
      },
      {
        "date": "2025-01-17",
        "close": 0.573823,
        "volume": 518800
      },
      {
        "date": "2025-01-24",
        "close": 0.603,
        "volume": 2290800
      },
      {
        "date": "2025-01-31",
        "close": 0.598137,
        "volume": 713500
      },
      {
        "date": "2025-02-07",
        "close": 0.603,
        "volume": 1480500
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "volume": 1071100
      },
      {
        "date": "2025-02-21",
        "close": 0.58,
        "volume": 429900
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "volume": 989300
      },
      {
        "date": "2025-03-07",
        "close": 0.575,
        "volume": 1176200
      },
      {
        "date": "2025-03-14",
        "close": 0.57,
        "volume": 1182300
      },
      {
        "date": "2025-03-21",
        "close": 0.565,
        "volume": 371000
      },
      {
        "date": "2025-03-28",
        "close": 0.56,
        "volume": 131100
      },
      {
        "date": "2025-04-04",
        "close": 0.56,
        "volume": 210100
      },
      {
        "date": "2025-04-11",
        "close": 0.53,
        "volume": 873100
      },
      {
        "date": "2025-04-18",
        "close": 0.54,
        "volume": 165200
      },
      {
        "date": "2025-04-25",
        "close": 0.535,
        "volume": 202700
      },
      {
        "date": "2025-05-02",
        "close": 0.525,
        "volume": 392100
      },
      {
        "date": "2025-05-09",
        "close": 0.525,
        "volume": 145800
      },
      {
        "date": "2025-05-16",
        "close": 0.535,
        "volume": 247700
      },
      {
        "date": "2025-05-23",
        "close": 0.535,
        "volume": 413900
      },
      {
        "date": "2025-05-30",
        "close": 0.54,
        "volume": 205800
      },
      {
        "date": "2025-06-06",
        "close": 0.54,
        "volume": 311800
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "volume": 182400
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "volume": 188000
      },
      {
        "date": "2025-06-27",
        "close": 0.535,
        "volume": 78000
      },
      {
        "date": "2025-07-04",
        "close": 0.53,
        "volume": 346100
      },
      {
        "date": "2025-07-11",
        "close": 0.525,
        "volume": 226200
      },
      {
        "date": "2025-07-18",
        "close": 0.535,
        "volume": 63100
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "volume": 149000
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "volume": 588800
      },
      {
        "date": "2025-08-08",
        "close": 0.525,
        "volume": 322700
      },
      {
        "date": "2025-08-15",
        "close": 0.515,
        "volume": 166500
      },
      {
        "date": "2025-08-22",
        "close": 0.505,
        "volume": 205200
      },
      {
        "date": "2025-08-29",
        "close": 0.495,
        "volume": 524900
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "volume": 99700
      },
      {
        "date": "2025-09-12",
        "close": 0.49,
        "volume": 38500
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "volume": 61900
      },
      {
        "date": "2025-09-26",
        "close": 0.475,
        "volume": 112000
      },
      {
        "date": "2025-10-03",
        "close": 0.495,
        "volume": 127700
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "volume": 51000
      },
      {
        "date": "2025-10-17",
        "close": 0.475,
        "volume": 115300
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "volume": 66900
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "volume": 206100
      },
      {
        "date": "2025-11-07",
        "close": 0.485,
        "volume": 195500
      },
      {
        "date": "2025-11-14",
        "close": 0.495,
        "volume": 620800
      },
      {
        "date": "2025-11-21",
        "close": 0.495,
        "volume": 163900
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "volume": 186600
      },
      {
        "date": "2025-12-05",
        "close": 0.495,
        "volume": 193800
      },
      {
        "date": "2025-12-12",
        "close": 0.49,
        "volume": 327200
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "volume": 84800
      },
      {
        "date": "2025-12-26",
        "close": 0.485,
        "volume": 109200
      },
      {
        "date": "2026-01-02",
        "close": 0.485,
        "volume": 33800
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "volume": 316700
      },
      {
        "date": "2026-01-16",
        "close": 0.43,
        "volume": 1008500
      },
      {
        "date": "2026-01-23",
        "close": 0.42,
        "volume": 1401400
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 405700
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 99000
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 113800
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 107700
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "volume": 430600
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 173500
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "volume": 334300
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 84400
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 116400
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "volume": 696500
      },
      {
        "date": "2026-04-10",
        "close": 0.42,
        "volume": 244000
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "volume": 424700
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "volume": 189200
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "volume": 64800
      },
      {
        "date": "2026-05-08",
        "close": 0.41,
        "volume": 221000
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 192400
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 164200
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 70700
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "volume": 21200
      },
      {
        "date": "2026-06-12",
        "close": 0.375,
        "volume": 13500
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "volume": 6200
      },
      {
        "date": "2026-06-26",
        "close": 0.375,
        "volume": 47500
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "volume": 43300
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "volume": 71800
      },
      {
        "date": "2026-07-17",
        "close": 0.355,
        "volume": 835000
      },
      {
        "date": "2026-07-24",
        "close": 0.335,
        "volume": 1973900
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "volume": 1005800
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "volume": 32200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.392167,
      "fair_value": 0.487601,
      "market_activity": -39.576396,
      "market_dynamics": -0.127678,
      "relative_strength": -16.896552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00901,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.00901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.010417,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010639,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.035573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043813,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.00971
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.163965
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.271845
      }
    ]
  }
}