{
  "ticker": {
    "uuid": "032772b3-948f-4e12-a3bb-1a088a613843",
    "symbol": "ARMT34",
    "name": "ArcelorMittal S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.630005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.691887,
    "boundary_margin": 1.116844,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.440985,
    "volatility_stability": 0.9793,
    "risk_context": 0.2268,
    "current_regime": {
      "move": 2.020844,
      "interruption": -0.255895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 111.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.378475,
        "direction_boundary": 57.509277,
        "core_momentum": 0.06728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319671
      },
      {
        "date": "2023-08-25",
        "close": 60.918709,
        "direction_boundary": 56.330967,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319616
      },
      {
        "date": "2023-09-01",
        "close": 63.648556,
        "direction_boundary": 55.789314,
        "core_momentum": 0.140874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294487
      },
      {
        "date": "2023-09-08",
        "close": 61.89571,
        "direction_boundary": 57.33823,
        "core_momentum": 0.079484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27155
      },
      {
        "date": "2023-09-15",
        "close": 60.11412,
        "direction_boundary": 54.848572,
        "core_momentum": 0.096002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240049
      },
      {
        "date": "2023-09-22",
        "close": 58.619896,
        "direction_boundary": 50.57243,
        "core_momentum": 0.159128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22473
      },
      {
        "date": "2023-09-29",
        "close": 60.573887,
        "direction_boundary": 51.218605,
        "core_momentum": 0.182654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224967
      },
      {
        "date": "2023-10-06",
        "close": 60.516415,
        "direction_boundary": 50.876511,
        "core_momentum": 0.189477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207159
      },
      {
        "date": "2023-10-13",
        "close": 55.746368,
        "direction_boundary": 53.024086,
        "core_momentum": 0.05134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229933
      },
      {
        "date": "2023-10-20",
        "close": 52.202354,
        "direction_boundary": 57.205193,
        "core_momentum": -0.087454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2023-10-27",
        "close": 52.700432,
        "direction_boundary": 56.644547,
        "core_momentum": -0.069629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238686
      },
      {
        "date": "2023-11-03",
        "close": 54.884308,
        "direction_boundary": 56.102909,
        "core_momentum": -0.021721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241347
      },
      {
        "date": "2023-11-10",
        "close": 51.733009,
        "direction_boundary": 69.292397,
        "core_momentum": -0.25341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24872
      },
      {
        "date": "2023-11-17",
        "close": 56.630539,
        "direction_boundary": 66.004524,
        "core_momentum": -0.14202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278504
      },
      {
        "date": "2023-11-24",
        "close": 57.268139,
        "direction_boundary": 69.37793,
        "core_momentum": -0.174548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27701
      },
      {
        "date": "2023-12-01",
        "close": 60.0504,
        "direction_boundary": 66.992798,
        "core_momentum": -0.103629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282155
      },
      {
        "date": "2023-12-08",
        "close": 60.745956,
        "direction_boundary": 67.648468,
        "core_momentum": -0.102035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282772
      },
      {
        "date": "2023-12-15",
        "close": 64.70681,
        "direction_boundary": 63.98999,
        "core_momentum": 0.011202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296306
      },
      {
        "date": "2023-12-22",
        "close": 67.29586,
        "direction_boundary": 65.453377,
        "core_momentum": 0.02815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289926
      },
      {
        "date": "2023-12-29",
        "close": 66.542328,
        "direction_boundary": 65.985527,
        "core_momentum": 0.008438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288456
      },
      {
        "date": "2024-01-05",
        "close": 65.257477,
        "direction_boundary": 71.1549,
        "core_momentum": -0.082881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288283
      },
      {
        "date": "2024-01-12",
        "close": 62.484871,
        "direction_boundary": 75.697113,
        "core_momentum": -0.174541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289429
      },
      {
        "date": "2024-01-19",
        "close": 63.093483,
        "direction_boundary": 76.010689,
        "core_momentum": -0.169939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288433
      },
      {
        "date": "2024-01-26",
        "close": 65.595581,
        "direction_boundary": 77.483574,
        "core_momentum": -0.153426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292435
      },
      {
        "date": "2024-02-02",
        "close": 66.271828,
        "direction_boundary": 74.499786,
        "core_momentum": -0.110443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29272
      },
      {
        "date": "2024-02-09",
        "close": 69.392204,
        "direction_boundary": 71.839081,
        "core_momentum": -0.034061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297769
      },
      {
        "date": "2024-02-16",
        "close": 66.001335,
        "direction_boundary": 73.644554,
        "core_momentum": -0.103785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304493
      },
      {
        "date": "2024-02-23",
        "close": 63.760078,
        "direction_boundary": 72.827332,
        "core_momentum": -0.124503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308603
      },
      {
        "date": "2024-03-01",
        "close": 62.253017,
        "direction_boundary": 80.011253,
        "core_momentum": -0.221947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3044
      },
      {
        "date": "2024-03-08",
        "close": 62.832653,
        "direction_boundary": 73.074402,
        "core_momentum": -0.140155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302145
      },
      {
        "date": "2024-03-15",
        "close": 63.97261,
        "direction_boundary": 66.251595,
        "core_momentum": -0.034399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29992
      },
      {
        "date": "2024-03-22",
        "close": 65.122215,
        "direction_boundary": 70.176132,
        "core_momentum": -0.072018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297936
      },
      {
        "date": "2024-03-29",
        "close": 66.474709,
        "direction_boundary": 72.466248,
        "core_momentum": -0.08268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296052
      },
      {
        "date": "2024-04-05",
        "close": 66.407082,
        "direction_boundary": 67.714996,
        "core_momentum": -0.019315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296055
      },
      {
        "date": "2024-04-12",
        "close": 66.658264,
        "direction_boundary": 69.178375,
        "core_momentum": -0.036429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269074
      },
      {
        "date": "2024-04-19",
        "close": 63.499237,
        "direction_boundary": 70.081108,
        "core_momentum": -0.093918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260753
      },
      {
        "date": "2024-04-26",
        "close": 62.552494,
        "direction_boundary": 67.258873,
        "core_momentum": -0.069974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262595
      },
      {
        "date": "2024-05-03",
        "close": 64.107849,
        "direction_boundary": 64.056526,
        "core_momentum": 0.000801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259361
      },
      {
        "date": "2024-05-10",
        "close": 63.711765,
        "direction_boundary": 61.690384,
        "core_momentum": 0.032767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242634
      },
      {
        "date": "2024-05-17",
        "close": 65.532722,
        "direction_boundary": 63.666904,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213994
      },
      {
        "date": "2024-05-24",
        "close": 65.211143,
        "direction_boundary": 61.847816,
        "core_momentum": 0.054381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21432
      },
      {
        "date": "2024-05-31",
        "close": 67.393951,
        "direction_boundary": 63.734756,
        "core_momentum": 0.057413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209461
      },
      {
        "date": "2024-06-07",
        "close": 64.733658,
        "direction_boundary": 63.811394,
        "core_momentum": 0.014453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218096
      },
      {
        "date": "2024-06-14",
        "close": 60.640903,
        "direction_boundary": 64.635132,
        "core_momentum": -0.061797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219326
      },
      {
        "date": "2024-06-21",
        "close": 62.482651,
        "direction_boundary": 61.158165,
        "core_momentum": 0.021657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21614
      },
      {
        "date": "2024-06-28",
        "close": 62.521629,
        "direction_boundary": 62.891869,
        "core_momentum": -0.005887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215844
      },
      {
        "date": "2024-07-05",
        "close": 61.975922,
        "direction_boundary": 61.608353,
        "core_momentum": 0.005966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214653
      },
      {
        "date": "2024-07-12",
        "close": 62.278008,
        "direction_boundary": 64.165779,
        "core_momentum": -0.02942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206294
      },
      {
        "date": "2024-07-19",
        "close": 61.586143,
        "direction_boundary": 62.882286,
        "core_momentum": -0.020612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206336
      },
      {
        "date": "2024-07-26",
        "close": 62.443672,
        "direction_boundary": 64.031685,
        "core_momentum": -0.0248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199476
      },
      {
        "date": "2024-08-02",
        "close": 58.662746,
        "direction_boundary": 64.07,
        "core_momentum": -0.084396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215465
      },
      {
        "date": "2024-08-09",
        "close": 59.111004,
        "direction_boundary": 62.95892,
        "core_momentum": -0.061118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20365
      },
      {
        "date": "2024-08-16",
        "close": 59.403336,
        "direction_boundary": 61.378475,
        "core_momentum": -0.03218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193976
      },
      {
        "date": "2024-08-23",
        "close": 62.268265,
        "direction_boundary": 60.918709,
        "core_momentum": 0.022153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201214
      },
      {
        "date": "2024-08-30",
        "close": 64.187958,
        "direction_boundary": 63.648556,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202873
      },
      {
        "date": "2024-09-06",
        "close": 60.455761,
        "direction_boundary": 61.89571,
        "core_momentum": -0.023264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219364
      },
      {
        "date": "2024-09-13",
        "close": 61.449715,
        "direction_boundary": 60.11412,
        "core_momentum": 0.022218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219079
      },
      {
        "date": "2024-09-20",
        "close": 64.119743,
        "direction_boundary": 58.619896,
        "core_momentum": 0.093822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22602
      },
      {
        "date": "2024-09-27",
        "close": 68.553558,
        "direction_boundary": 60.573887,
        "core_momentum": 0.131735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243161
      },
      {
        "date": "2024-10-04",
        "close": 68.144279,
        "direction_boundary": 60.516415,
        "core_momentum": 0.126046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243348
      },
      {
        "date": "2024-10-11",
        "close": 68.621773,
        "direction_boundary": 55.746368,
        "core_momentum": 0.230964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243462
      },
      {
        "date": "2024-10-18",
        "close": 67.403687,
        "direction_boundary": 52.202354,
        "core_momentum": 0.2912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234503
      },
      {
        "date": "2024-10-25",
        "close": 66.994415,
        "direction_boundary": 52.700432,
        "core_momentum": 0.271231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233509
      },
      {
        "date": "2024-11-01",
        "close": 69.986023,
        "direction_boundary": 54.884308,
        "core_momentum": 0.275155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238552
      },
      {
        "date": "2024-11-08",
        "close": 73.172516,
        "direction_boundary": 51.733009,
        "core_momentum": 0.414426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244771
      },
      {
        "date": "2024-11-15",
        "close": 70.224495,
        "direction_boundary": 56.630539,
        "core_momentum": 0.240046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250626
      },
      {
        "date": "2024-11-22",
        "close": 71.846199,
        "direction_boundary": 57.268139,
        "core_momentum": 0.254558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251899
      },
      {
        "date": "2024-11-29",
        "close": 73.576019,
        "direction_boundary": 60.0504,
        "core_momentum": 0.225238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250093
      },
      {
        "date": "2024-12-06",
        "close": 76.052788,
        "direction_boundary": 60.745956,
        "core_momentum": 0.251981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245132
      },
      {
        "date": "2024-12-13",
        "close": 73.517044,
        "direction_boundary": 64.70681,
        "core_momentum": 0.136156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230226
      },
      {
        "date": "2024-12-20",
        "close": 68.936966,
        "direction_boundary": 67.29586,
        "core_momentum": 0.024386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248189
      },
      {
        "date": "2024-12-27",
        "close": 70.175369,
        "direction_boundary": 66.542328,
        "core_momentum": 0.054597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248894
      },
      {
        "date": "2025-01-03",
        "close": 67.954124,
        "direction_boundary": 65.257477,
        "core_momentum": 0.041323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253451
      },
      {
        "date": "2025-01-10",
        "close": 65.958939,
        "direction_boundary": 62.484871,
        "core_momentum": 0.055599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257614
      },
      {
        "date": "2025-01-17",
        "close": 69.182671,
        "direction_boundary": 63.093483,
        "core_momentum": 0.096511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264353
      },
      {
        "date": "2025-01-24",
        "close": 72.023117,
        "direction_boundary": 65.595581,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268722
      },
      {
        "date": "2025-01-31",
        "close": 71.158211,
        "direction_boundary": 66.271828,
        "core_momentum": 0.073732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251793
      },
      {
        "date": "2025-02-07",
        "close": 79.237221,
        "direction_boundary": 69.392204,
        "core_momentum": 0.141875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287536
      },
      {
        "date": "2025-02-14",
        "close": 79.708992,
        "direction_boundary": 66.001335,
        "core_momentum": 0.207688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287495
      },
      {
        "date": "2025-02-21",
        "close": 78.15609,
        "direction_boundary": 63.760078,
        "core_momentum": 0.225784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285776
      },
      {
        "date": "2025-02-28",
        "close": 80.298698,
        "direction_boundary": 62.253017,
        "core_momentum": 0.289876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285311
      },
      {
        "date": "2025-03-07",
        "close": 94.127365,
        "direction_boundary": 62.832653,
        "core_momentum": 0.498064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336898
      },
      {
        "date": "2025-03-14",
        "close": 90.756195,
        "direction_boundary": 63.97261,
        "core_momentum": 0.418673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344978
      },
      {
        "date": "2025-03-21",
        "close": 89.163986,
        "direction_boundary": 65.122215,
        "core_momentum": 0.369179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345474
      },
      {
        "date": "2025-03-28",
        "close": 81.792625,
        "direction_boundary": 66.474709,
        "core_momentum": 0.230432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362309
      },
      {
        "date": "2025-04-04",
        "close": 71.394096,
        "direction_boundary": 66.407082,
        "core_momentum": 0.075098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4128
      },
      {
        "date": "2025-04-11",
        "close": 77.60569,
        "direction_boundary": 66.658264,
        "core_momentum": 0.164232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428052
      },
      {
        "date": "2025-04-18",
        "close": 77.60569,
        "direction_boundary": 63.499237,
        "core_momentum": 0.222152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426877
      },
      {
        "date": "2025-04-25",
        "close": 82.28405,
        "direction_boundary": 62.552494,
        "core_momentum": 0.31544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432758
      },
      {
        "date": "2025-05-02",
        "close": 84.544594,
        "direction_boundary": 64.107849,
        "core_momentum": 0.318787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430622
      },
      {
        "date": "2025-05-09",
        "close": 83.728844,
        "direction_boundary": 63.711765,
        "core_momentum": 0.314182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427795
      },
      {
        "date": "2025-05-16",
        "close": 86.166985,
        "direction_boundary": 65.532722,
        "core_momentum": 0.31487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423617
      },
      {
        "date": "2025-05-23",
        "close": 83.820213,
        "direction_boundary": 65.211143,
        "core_momentum": 0.285366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425824
      },
      {
        "date": "2025-05-30",
        "close": 86.533348,
        "direction_boundary": 67.393951,
        "core_momentum": 0.283993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426647
      },
      {
        "date": "2025-06-06",
        "close": 82.968643,
        "direction_boundary": 64.733658,
        "core_momentum": 0.281692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429902
      },
      {
        "date": "2025-06-13",
        "close": 82.542854,
        "direction_boundary": 60.640903,
        "core_momentum": 0.361175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426755
      },
      {
        "date": "2025-06-20",
        "close": 82.305214,
        "direction_boundary": 62.482651,
        "core_momentum": 0.317249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415303
      },
      {
        "date": "2025-06-27",
        "close": 85.642174,
        "direction_boundary": 62.521629,
        "core_momentum": 0.369801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417572
      },
      {
        "date": "2025-07-04",
        "close": 86.553169,
        "direction_boundary": 61.975922,
        "core_momentum": 0.396561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413607
      },
      {
        "date": "2025-07-11",
        "close": 94.365822,
        "direction_boundary": 62.278008,
        "core_momentum": 0.515235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422926
      },
      {
        "date": "2025-07-18",
        "close": 89.563354,
        "direction_boundary": 61.586143,
        "core_momentum": 0.454278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429544
      },
      {
        "date": "2025-07-25",
        "close": 91.613068,
        "direction_boundary": 62.443672,
        "core_momentum": 0.467131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427749
      },
      {
        "date": "2025-08-01",
        "close": 84.66188,
        "direction_boundary": 58.662746,
        "core_momentum": 0.443197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44414
      },
      {
        "date": "2025-08-08",
        "close": 87.691887,
        "direction_boundary": 59.111004,
        "core_momentum": 0.483512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422061
      },
      {
        "date": "2025-08-15",
        "close": 89.563354,
        "direction_boundary": 59.403336,
        "core_momentum": 0.507716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422732
      },
      {
        "date": "2025-08-22",
        "close": 91.791306,
        "direction_boundary": 62.268265,
        "core_momentum": 0.474127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422127
      },
      {
        "date": "2025-08-29",
        "close": 90.276299,
        "direction_boundary": 64.187958,
        "core_momentum": 0.406437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422157
      },
      {
        "date": "2025-09-05",
        "close": 91.880424,
        "direction_boundary": 60.455761,
        "core_momentum": 0.519796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359655
      },
      {
        "date": "2025-09-12",
        "close": 92.088364,
        "direction_boundary": 61.449715,
        "core_momentum": 0.498597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355992
      },
      {
        "date": "2025-09-19",
        "close": 92.682472,
        "direction_boundary": 64.119743,
        "core_momentum": 0.445459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355088
      },
      {
        "date": "2025-09-26",
        "close": 97.544357,
        "direction_boundary": 68.553558,
        "core_momentum": 0.422893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337865
      },
      {
        "date": "2025-10-03",
        "close": 101.000137,
        "direction_boundary": 68.144279,
        "core_momentum": 0.482151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269683
      },
      {
        "date": "2025-10-10",
        "close": 100.425819,
        "direction_boundary": 68.621773,
        "core_momentum": 0.463469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251038
      },
      {
        "date": "2025-10-17",
        "close": 103.148865,
        "direction_boundary": 67.403687,
        "core_momentum": 0.530315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251666
      },
      {
        "date": "2025-10-24",
        "close": 104.713379,
        "direction_boundary": 66.994415,
        "core_momentum": 0.563017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242268
      },
      {
        "date": "2025-10-31",
        "close": 101.792297,
        "direction_boundary": 69.986023,
        "core_momentum": 0.454466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24626
      },
      {
        "date": "2025-11-07",
        "close": 103.970734,
        "direction_boundary": 73.172516,
        "core_momentum": 0.420899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245759
      },
      {
        "date": "2025-11-14",
        "close": 104.269516,
        "direction_boundary": 70.224495,
        "core_momentum": 0.484803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244081
      },
      {
        "date": "2025-11-21",
        "close": 106.241005,
        "direction_boundary": 71.846199,
        "core_momentum": 0.478728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239223
      },
      {
        "date": "2025-11-28",
        "close": 113.509598,
        "direction_boundary": 73.576019,
        "core_momentum": 0.542753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250229
      },
      {
        "date": "2025-12-05",
        "close": 115.003151,
        "direction_boundary": 76.052788,
        "core_momentum": 0.512149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238498
      },
      {
        "date": "2025-12-12",
        "close": 123.307266,
        "direction_boundary": 73.517044,
        "core_momentum": 0.677261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249717
      },
      {
        "date": "2025-12-19",
        "close": 123.715508,
        "direction_boundary": 68.936966,
        "core_momentum": 0.794618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248955
      },
      {
        "date": "2025-12-26",
        "close": 128.16629,
        "direction_boundary": 70.175369,
        "core_momentum": 0.826371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248178
      },
      {
        "date": "2026-01-02",
        "close": 126.453682,
        "direction_boundary": 67.954124,
        "core_momentum": 0.860868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251349
      },
      {
        "date": "2026-01-09",
        "close": 125.856262,
        "direction_boundary": 65.958939,
        "core_momentum": 0.9081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230135
      },
      {
        "date": "2026-01-16",
        "close": 130.735184,
        "direction_boundary": 69.182671,
        "core_momentum": 0.88971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213946
      },
      {
        "date": "2026-01-23",
        "close": 142.663651,
        "direction_boundary": 72.023117,
        "core_momentum": 0.980804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236455
      },
      {
        "date": "2026-01-30",
        "close": 141.38916,
        "direction_boundary": 71.158211,
        "core_momentum": 0.986969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196156
      },
      {
        "date": "2026-02-06",
        "close": 158.017303,
        "direction_boundary": 79.237221,
        "core_momentum": 0.994231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232996
      },
      {
        "date": "2026-02-13",
        "close": 158.146759,
        "direction_boundary": 79.708992,
        "core_momentum": 0.984052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234955
      },
      {
        "date": "2026-02-20",
        "close": 169.267487,
        "direction_boundary": 78.15609,
        "core_momentum": 1.165762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243501
      },
      {
        "date": "2026-02-27",
        "close": 167.082291,
        "direction_boundary": 80.298698,
        "core_momentum": 1.08076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242346
      },
      {
        "date": "2026-03-06",
        "close": 141.688187,
        "direction_boundary": 94.127365,
        "core_momentum": 0.505282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356634
      },
      {
        "date": "2026-03-13",
        "close": 134.304443,
        "direction_boundary": 90.756195,
        "core_momentum": 0.479838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369302
      },
      {
        "date": "2026-03-20",
        "close": 125.952812,
        "direction_boundary": 89.163986,
        "core_momentum": 0.412597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385048
      },
      {
        "date": "2026-03-27",
        "close": 129.584808,
        "direction_boundary": 81.792625,
        "core_momentum": 0.584309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381683
      },
      {
        "date": "2026-04-03",
        "close": 135.591599,
        "direction_boundary": 71.394096,
        "core_momentum": 0.899199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383271
      },
      {
        "date": "2026-04-10",
        "close": 151.316986,
        "direction_boundary": 77.60569,
        "core_momentum": 0.949818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40578
      },
      {
        "date": "2026-04-17",
        "close": 156.560837,
        "direction_boundary": 77.60569,
        "core_momentum": 1.017389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406303
      },
      {
        "date": "2026-04-24",
        "close": 148.717819,
        "direction_boundary": 82.28405,
        "core_momentum": 0.807371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416938
      },
      {
        "date": "2026-05-01",
        "close": 141.234039,
        "direction_boundary": 84.544594,
        "core_momentum": 0.670527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422831
      },
      {
        "date": "2026-05-08",
        "close": 150.214584,
        "direction_boundary": 83.728844,
        "core_momentum": 0.79406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428164
      },
      {
        "date": "2026-05-15",
        "close": 152.899994,
        "direction_boundary": 86.166985,
        "core_momentum": 0.774461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427877
      },
      {
        "date": "2026-05-22",
        "close": 166.0,
        "direction_boundary": 83.820213,
        "core_momentum": 0.980429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438
      },
      {
        "date": "2026-05-29",
        "close": 177.509995,
        "direction_boundary": 86.533348,
        "core_momentum": 1.051348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438194
      },
      {
        "date": "2026-06-05",
        "close": 172.800003,
        "direction_boundary": 82.968643,
        "core_momentum": 1.082715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442431
      },
      {
        "date": "2026-06-12",
        "close": 178.380005,
        "direction_boundary": 82.542854,
        "core_momentum": 1.161059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436245
      },
      {
        "date": "2026-06-19",
        "close": 165.649994,
        "direction_boundary": 82.305214,
        "core_momentum": 1.012631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452973
      },
      {
        "date": "2026-06-26",
        "close": 154.720001,
        "direction_boundary": 85.642174,
        "core_momentum": 0.806587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464577
      },
      {
        "date": "2026-07-03",
        "close": 167.819656,
        "direction_boundary": 86.553169,
        "core_momentum": 0.93892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474601
      },
      {
        "date": "2026-07-10",
        "close": 168.668198,
        "direction_boundary": 94.365822,
        "core_momentum": 0.787387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474151
      },
      {
        "date": "2026-07-17",
        "close": 169.70639,
        "direction_boundary": 89.563354,
        "core_momentum": 0.89482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47261
      },
      {
        "date": "2026-07-24",
        "close": 169.876099,
        "direction_boundary": 91.613068,
        "core_momentum": 0.854278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459353
      },
      {
        "date": "2026-07-31",
        "close": 178.61098,
        "direction_boundary": 84.66188,
        "core_momentum": 1.109698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462618
      },
      {
        "date": "2026-08-07",
        "close": 185.630005,
        "direction_boundary": 87.691887,
        "core_momentum": 1.116844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.378475,
        "volume": 2053
      },
      {
        "date": "2023-08-25",
        "close": 60.918709,
        "volume": 666
      },
      {
        "date": "2023-09-01",
        "close": 63.648556,
        "volume": 4132
      },
      {
        "date": "2023-09-08",
        "close": 61.89571,
        "volume": 1611
      },
      {
        "date": "2023-09-15",
        "close": 60.11412,
        "volume": 8413
      },
      {
        "date": "2023-09-22",
        "close": 58.619896,
        "volume": 3285
      },
      {
        "date": "2023-09-29",
        "close": 60.573887,
        "volume": 4136
      },
      {
        "date": "2023-10-06",
        "close": 60.516415,
        "volume": 1526
      },
      {
        "date": "2023-10-13",
        "close": 55.746368,
        "volume": 7487
      },
      {
        "date": "2023-10-20",
        "close": 52.202354,
        "volume": 4620
      },
      {
        "date": "2023-10-27",
        "close": 52.700432,
        "volume": 2114
      },
      {
        "date": "2023-11-03",
        "close": 54.884308,
        "volume": 3562
      },
      {
        "date": "2023-11-10",
        "close": 51.733009,
        "volume": 3334
      },
      {
        "date": "2023-11-17",
        "close": 56.630539,
        "volume": 4998
      },
      {
        "date": "2023-11-24",
        "close": 57.268139,
        "volume": 2365
      },
      {
        "date": "2023-12-01",
        "close": 60.0504,
        "volume": 6128
      },
      {
        "date": "2023-12-08",
        "close": 60.745956,
        "volume": 1151
      },
      {
        "date": "2023-12-15",
        "close": 64.70681,
        "volume": 4362
      },
      {
        "date": "2023-12-22",
        "close": 67.29586,
        "volume": 6200
      },
      {
        "date": "2023-12-29",
        "close": 66.542328,
        "volume": 1162
      },
      {
        "date": "2024-01-05",
        "close": 65.257477,
        "volume": 835
      },
      {
        "date": "2024-01-12",
        "close": 62.484871,
        "volume": 813
      },
      {
        "date": "2024-01-19",
        "close": 63.093483,
        "volume": 356
      },
      {
        "date": "2024-01-26",
        "close": 65.595581,
        "volume": 369
      },
      {
        "date": "2024-02-02",
        "close": 66.271828,
        "volume": 1300
      },
      {
        "date": "2024-02-09",
        "close": 69.392204,
        "volume": 5542
      },
      {
        "date": "2024-02-16",
        "close": 66.001335,
        "volume": 682
      },
      {
        "date": "2024-02-23",
        "close": 63.760078,
        "volume": 3140
      },
      {
        "date": "2024-03-01",
        "close": 62.253017,
        "volume": 2182
      },
      {
        "date": "2024-03-08",
        "close": 62.832653,
        "volume": 1852
      },
      {
        "date": "2024-03-15",
        "close": 63.97261,
        "volume": 1018
      },
      {
        "date": "2024-03-22",
        "close": 65.122215,
        "volume": 3459
      },
      {
        "date": "2024-03-29",
        "close": 66.474709,
        "volume": 977
      },
      {
        "date": "2024-04-05",
        "close": 66.407082,
        "volume": 2101
      },
      {
        "date": "2024-04-12",
        "close": 66.658264,
        "volume": 4410
      },
      {
        "date": "2024-04-19",
        "close": 63.499237,
        "volume": 1629
      },
      {
        "date": "2024-04-26",
        "close": 62.552494,
        "volume": 1653
      },
      {
        "date": "2024-05-03",
        "close": 64.107849,
        "volume": 4908
      },
      {
        "date": "2024-05-10",
        "close": 63.711765,
        "volume": 2397
      },
      {
        "date": "2024-05-17",
        "close": 65.532722,
        "volume": 1461
      },
      {
        "date": "2024-05-24",
        "close": 65.211143,
        "volume": 1292
      },
      {
        "date": "2024-05-31",
        "close": 67.393951,
        "volume": 1286
      },
      {
        "date": "2024-06-07",
        "close": 64.733658,
        "volume": 20083
      },
      {
        "date": "2024-06-14",
        "close": 60.640903,
        "volume": 4467
      },
      {
        "date": "2024-06-21",
        "close": 62.482651,
        "volume": 2881
      },
      {
        "date": "2024-06-28",
        "close": 62.521629,
        "volume": 1210
      },
      {
        "date": "2024-07-05",
        "close": 61.975922,
        "volume": 1174
      },
      {
        "date": "2024-07-12",
        "close": 62.278008,
        "volume": 12250
      },
      {
        "date": "2024-07-19",
        "close": 61.586143,
        "volume": 3514
      },
      {
        "date": "2024-07-26",
        "close": 62.443672,
        "volume": 7120
      },
      {
        "date": "2024-08-02",
        "close": 58.662746,
        "volume": 7439
      },
      {
        "date": "2024-08-09",
        "close": 59.111004,
        "volume": 2323
      },
      {
        "date": "2024-08-16",
        "close": 59.403336,
        "volume": 1928
      },
      {
        "date": "2024-08-23",
        "close": 62.268265,
        "volume": 2471
      },
      {
        "date": "2024-08-30",
        "close": 64.187958,
        "volume": 2456
      },
      {
        "date": "2024-09-06",
        "close": 60.455761,
        "volume": 2837
      },
      {
        "date": "2024-09-13",
        "close": 61.449715,
        "volume": 2152
      },
      {
        "date": "2024-09-20",
        "close": 64.119743,
        "volume": 1871
      },
      {
        "date": "2024-09-27",
        "close": 68.553558,
        "volume": 6116
      },
      {
        "date": "2024-10-04",
        "close": 68.144279,
        "volume": 4703
      },
      {
        "date": "2024-10-11",
        "close": 68.621773,
        "volume": 1768
      },
      {
        "date": "2024-10-18",
        "close": 67.403687,
        "volume": 2279
      },
      {
        "date": "2024-10-25",
        "close": 66.994415,
        "volume": 973
      },
      {
        "date": "2024-11-01",
        "close": 69.986023,
        "volume": 4652
      },
      {
        "date": "2024-11-08",
        "close": 73.172516,
        "volume": 5152
      },
      {
        "date": "2024-11-15",
        "close": 70.224495,
        "volume": 4996
      },
      {
        "date": "2024-11-22",
        "close": 71.846199,
        "volume": 3225
      },
      {
        "date": "2024-11-29",
        "close": 73.576019,
        "volume": 6025
      },
      {
        "date": "2024-12-06",
        "close": 76.052788,
        "volume": 5256
      },
      {
        "date": "2024-12-13",
        "close": 73.517044,
        "volume": 2644
      },
      {
        "date": "2024-12-20",
        "close": 68.936966,
        "volume": 1444
      },
      {
        "date": "2024-12-27",
        "close": 70.175369,
        "volume": 1556
      },
      {
        "date": "2025-01-03",
        "close": 67.954124,
        "volume": 2164
      },
      {
        "date": "2025-01-10",
        "close": 65.958939,
        "volume": 914
      },
      {
        "date": "2025-01-17",
        "close": 69.182671,
        "volume": 2315
      },
      {
        "date": "2025-01-24",
        "close": 72.023117,
        "volume": 2603
      },
      {
        "date": "2025-01-31",
        "close": 71.158211,
        "volume": 1532
      },
      {
        "date": "2025-02-07",
        "close": 79.237221,
        "volume": 43823
      },
      {
        "date": "2025-02-14",
        "close": 79.708992,
        "volume": 5793
      },
      {
        "date": "2025-02-21",
        "close": 78.15609,
        "volume": 2694
      },
      {
        "date": "2025-02-28",
        "close": 80.298698,
        "volume": 2297
      },
      {
        "date": "2025-03-07",
        "close": 94.127365,
        "volume": 6826
      },
      {
        "date": "2025-03-14",
        "close": 90.756195,
        "volume": 2676
      },
      {
        "date": "2025-03-21",
        "close": 89.163986,
        "volume": 698
      },
      {
        "date": "2025-03-28",
        "close": 81.792625,
        "volume": 983
      },
      {
        "date": "2025-04-04",
        "close": 71.394096,
        "volume": 7562
      },
      {
        "date": "2025-04-11",
        "close": 77.60569,
        "volume": 3342
      },
      {
        "date": "2025-04-18",
        "close": 77.60569,
        "volume": 467
      },
      {
        "date": "2025-04-25",
        "close": 82.28405,
        "volume": 517
      },
      {
        "date": "2025-05-02",
        "close": 84.544594,
        "volume": 4660
      },
      {
        "date": "2025-05-09",
        "close": 83.728844,
        "volume": 2877
      },
      {
        "date": "2025-05-16",
        "close": 86.166985,
        "volume": 4126
      },
      {
        "date": "2025-05-23",
        "close": 83.820213,
        "volume": 3563
      },
      {
        "date": "2025-05-30",
        "close": 86.533348,
        "volume": 932
      },
      {
        "date": "2025-06-06",
        "close": 82.968643,
        "volume": 1345
      },
      {
        "date": "2025-06-13",
        "close": 82.542854,
        "volume": 1277
      },
      {
        "date": "2025-06-20",
        "close": 82.305214,
        "volume": 418
      },
      {
        "date": "2025-06-27",
        "close": 85.642174,
        "volume": 3360
      },
      {
        "date": "2025-07-04",
        "close": 86.553169,
        "volume": 375
      },
      {
        "date": "2025-07-11",
        "close": 94.365822,
        "volume": 2451
      },
      {
        "date": "2025-07-18",
        "close": 89.563354,
        "volume": 3101
      },
      {
        "date": "2025-07-25",
        "close": 91.613068,
        "volume": 3231
      },
      {
        "date": "2025-08-01",
        "close": 84.66188,
        "volume": 550
      },
      {
        "date": "2025-08-08",
        "close": 87.691887,
        "volume": 2323
      },
      {
        "date": "2025-08-15",
        "close": 89.563354,
        "volume": 1152
      },
      {
        "date": "2025-08-22",
        "close": 91.791306,
        "volume": 1274
      },
      {
        "date": "2025-08-29",
        "close": 90.276299,
        "volume": 254
      },
      {
        "date": "2025-09-05",
        "close": 91.880424,
        "volume": 6731
      },
      {
        "date": "2025-09-12",
        "close": 92.088364,
        "volume": 847
      },
      {
        "date": "2025-09-19",
        "close": 92.682472,
        "volume": 624
      },
      {
        "date": "2025-09-26",
        "close": 97.544357,
        "volume": 2685
      },
      {
        "date": "2025-10-03",
        "close": 101.000137,
        "volume": 5295
      },
      {
        "date": "2025-10-10",
        "close": 100.425819,
        "volume": 1502
      },
      {
        "date": "2025-10-17",
        "close": 103.148865,
        "volume": 539
      },
      {
        "date": "2025-10-24",
        "close": 104.713379,
        "volume": 2949
      },
      {
        "date": "2025-10-31",
        "close": 101.792297,
        "volume": 1436
      },
      {
        "date": "2025-11-07",
        "close": 103.970734,
        "volume": 4055
      },
      {
        "date": "2025-11-14",
        "close": 104.269516,
        "volume": 4272
      },
      {
        "date": "2025-11-21",
        "close": 106.241005,
        "volume": 2703
      },
      {
        "date": "2025-11-28",
        "close": 113.509598,
        "volume": 2082
      },
      {
        "date": "2025-12-05",
        "close": 115.003151,
        "volume": 2188
      },
      {
        "date": "2025-12-12",
        "close": 123.307266,
        "volume": 1121
      },
      {
        "date": "2025-12-19",
        "close": 123.715508,
        "volume": 926
      },
      {
        "date": "2025-12-26",
        "close": 128.16629,
        "volume": 4239
      },
      {
        "date": "2026-01-02",
        "close": 126.453682,
        "volume": 246
      },
      {
        "date": "2026-01-09",
        "close": 125.856262,
        "volume": 1839
      },
      {
        "date": "2026-01-16",
        "close": 130.735184,
        "volume": 515
      },
      {
        "date": "2026-01-23",
        "close": 142.663651,
        "volume": 1241
      },
      {
        "date": "2026-01-30",
        "close": 141.38916,
        "volume": 1461
      },
      {
        "date": "2026-02-06",
        "close": 158.017303,
        "volume": 858
      },
      {
        "date": "2026-02-13",
        "close": 158.146759,
        "volume": 6413
      },
      {
        "date": "2026-02-20",
        "close": 169.267487,
        "volume": 689
      },
      {
        "date": "2026-02-27",
        "close": 167.082291,
        "volume": 1446
      },
      {
        "date": "2026-03-06",
        "close": 141.688187,
        "volume": 3263
      },
      {
        "date": "2026-03-13",
        "close": 134.304443,
        "volume": 9464
      },
      {
        "date": "2026-03-20",
        "close": 125.952812,
        "volume": 7522
      },
      {
        "date": "2026-03-27",
        "close": 129.584808,
        "volume": 4626
      },
      {
        "date": "2026-04-03",
        "close": 135.591599,
        "volume": 4138
      },
      {
        "date": "2026-04-10",
        "close": 151.316986,
        "volume": 5041
      },
      {
        "date": "2026-04-17",
        "close": 156.560837,
        "volume": 2772
      },
      {
        "date": "2026-04-24",
        "close": 148.717819,
        "volume": 1570
      },
      {
        "date": "2026-05-01",
        "close": 141.234039,
        "volume": 1041
      },
      {
        "date": "2026-05-08",
        "close": 150.214584,
        "volume": 810
      },
      {
        "date": "2026-05-15",
        "close": 152.899994,
        "volume": 869
      },
      {
        "date": "2026-05-22",
        "close": 166.0,
        "volume": 857
      },
      {
        "date": "2026-05-29",
        "close": 177.509995,
        "volume": 1964
      },
      {
        "date": "2026-06-05",
        "close": 172.800003,
        "volume": 208
      },
      {
        "date": "2026-06-12",
        "close": 178.380005,
        "volume": 54
      },
      {
        "date": "2026-06-19",
        "close": 165.649994,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 154.720001,
        "volume": 111
      },
      {
        "date": "2026-07-03",
        "close": 167.819656,
        "volume": 116
      },
      {
        "date": "2026-07-10",
        "close": 168.668198,
        "volume": 1352
      },
      {
        "date": "2026-07-17",
        "close": 169.70639,
        "volume": 405
      },
      {
        "date": "2026-07-24",
        "close": 169.876099,
        "volume": 1127
      },
      {
        "date": "2026-07-31",
        "close": 178.61098,
        "volume": 2940
      },
      {
        "date": "2026-08-07",
        "close": 185.630005,
        "volume": 5372
      }
    ],
    "sharemaestro_context": {
      "trend": 156.357976,
      "fair_value": 91.221373,
      "market_activity": 37.557606,
      "market_dynamics": 0.577741,
      "relative_strength": 34.391123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006636,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": -0.008907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.047065,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.166662,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.069322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.285366,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.227954,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.163663
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.028367
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.041451
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.009762
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.046159
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.030829
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.020844
      }
    ]
  }
}