{
  "ticker": {
    "uuid": "03284edf-1b1b-4d86-9042-7b8f6cc55462",
    "symbol": "FUR",
    "name": "Fugro N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.735,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.385308,
    "boundary_margin": -0.232783,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.413289,
    "volatility_stability": 0.937,
    "risk_context": 0.242,
    "current_regime": {
      "move": -0.190454,
      "interruption": 0.035356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.974,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.260536,
        "direction_boundary": 10.303803,
        "core_momentum": 0.384007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267885
      },
      {
        "date": "2023-08-25",
        "close": 14.034178,
        "direction_boundary": 11.209233,
        "core_momentum": 0.252019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259639
      },
      {
        "date": "2023-09-01",
        "close": 13.916471,
        "direction_boundary": 11.245451,
        "core_momentum": 0.23752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256213
      },
      {
        "date": "2023-09-08",
        "close": 13.717278,
        "direction_boundary": 11.245451,
        "core_momentum": 0.219807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256548
      },
      {
        "date": "2023-09-15",
        "close": 13.527137,
        "direction_boundary": 10.4034,
        "core_momentum": 0.300261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2023-09-22",
        "close": 13.518083,
        "direction_boundary": 9.398372,
        "core_momentum": 0.438343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213299
      },
      {
        "date": "2023-09-29",
        "close": 13.174019,
        "direction_boundary": 9.443645,
        "core_momentum": 0.395014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193356
      },
      {
        "date": "2023-10-06",
        "close": 12.676031,
        "direction_boundary": 10.231369,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20401
      },
      {
        "date": "2023-10-13",
        "close": 12.676031,
        "direction_boundary": 9.660948,
        "core_momentum": 0.31209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179071
      },
      {
        "date": "2023-10-20",
        "close": 12.513053,
        "direction_boundary": 10.186098,
        "core_momentum": 0.228444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180057
      },
      {
        "date": "2023-10-27",
        "close": 13.780658,
        "direction_boundary": 11.824927,
        "core_momentum": 0.165391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220569
      },
      {
        "date": "2023-11-03",
        "close": 14.142829,
        "direction_boundary": 11.906415,
        "core_momentum": 0.187833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207364
      },
      {
        "date": "2023-11-10",
        "close": 14.432567,
        "direction_boundary": 12.304806,
        "core_momentum": 0.172921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207362
      },
      {
        "date": "2023-11-17",
        "close": 15.184076,
        "direction_boundary": 12.748466,
        "core_momentum": 0.191051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215898
      },
      {
        "date": "2023-11-24",
        "close": 15.057314,
        "direction_boundary": 13.400377,
        "core_momentum": 0.123649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214034
      },
      {
        "date": "2023-12-01",
        "close": 15.464759,
        "direction_boundary": 13.418485,
        "core_momentum": 0.152497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2023-12-08",
        "close": 14.713251,
        "direction_boundary": 12.748466,
        "core_momentum": 0.154119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229526
      },
      {
        "date": "2023-12-15",
        "close": 14.532165,
        "direction_boundary": 12.540217,
        "core_momentum": 0.158845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230572
      },
      {
        "date": "2023-12-22",
        "close": 15.138803,
        "direction_boundary": 10.285693,
        "core_momentum": 0.471831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231198
      },
      {
        "date": "2023-12-29",
        "close": 15.700171,
        "direction_boundary": 10.140825,
        "core_momentum": 0.548214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234628
      },
      {
        "date": "2024-01-05",
        "close": 15.066368,
        "direction_boundary": 10.032173,
        "core_momentum": 0.501805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243207
      },
      {
        "date": "2024-01-12",
        "close": 15.120695,
        "direction_boundary": 9.923522,
        "core_momentum": 0.523723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241828
      },
      {
        "date": "2024-01-19",
        "close": 14.622707,
        "direction_boundary": 11.028148,
        "core_momentum": 0.325944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24575
      },
      {
        "date": "2024-01-26",
        "close": 16.089506,
        "direction_boundary": 10.955714,
        "core_momentum": 0.468595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275883
      },
      {
        "date": "2024-02-02",
        "close": 15.301781,
        "direction_boundary": 11.209233,
        "core_momentum": 0.365105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27854
      },
      {
        "date": "2024-02-09",
        "close": 15.111641,
        "direction_boundary": 11.535188,
        "core_momentum": 0.310047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279158
      },
      {
        "date": "2024-02-16",
        "close": 15.039207,
        "direction_boundary": 11.689112,
        "core_momentum": 0.2866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272015
      },
      {
        "date": "2024-02-23",
        "close": 16.723307,
        "direction_boundary": 11.182071,
        "core_momentum": 0.495546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306376
      },
      {
        "date": "2024-03-01",
        "close": 19.014048,
        "direction_boundary": 10.901387,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348648
      },
      {
        "date": "2024-03-08",
        "close": 19.720285,
        "direction_boundary": 10.765573,
        "core_momentum": 0.831791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348076
      },
      {
        "date": "2024-03-15",
        "close": 19.177025,
        "direction_boundary": 9.823925,
        "core_momentum": 0.952074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350847
      },
      {
        "date": "2024-03-22",
        "close": 19.7565,
        "direction_boundary": 9.733381,
        "core_momentum": 1.029767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350941
      },
      {
        "date": "2024-03-29",
        "close": 20.571386,
        "direction_boundary": 10.584486,
        "core_momentum": 0.943541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347701
      },
      {
        "date": "2024-04-05",
        "close": 21.132755,
        "direction_boundary": 10.629758,
        "core_momentum": 0.988075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338465
      },
      {
        "date": "2024-04-12",
        "close": 21.042212,
        "direction_boundary": 11.4537,
        "core_momentum": 0.837154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339015
      },
      {
        "date": "2024-04-19",
        "close": 20.95167,
        "direction_boundary": 11.381266,
        "core_momentum": 0.840891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337572
      },
      {
        "date": "2024-04-26",
        "close": 21.350061,
        "direction_boundary": 11.616677,
        "core_momentum": 0.83788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318962
      },
      {
        "date": "2024-05-03",
        "close": 21.000057,
        "direction_boundary": 12.368185,
        "core_momentum": 0.697909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321962
      },
      {
        "date": "2024-05-10",
        "close": 21.571112,
        "direction_boundary": 12.621705,
        "core_momentum": 0.709049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322296
      },
      {
        "date": "2024-05-17",
        "close": 21.202692,
        "direction_boundary": 12.88428,
        "core_momentum": 0.645625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32119
      },
      {
        "date": "2024-05-24",
        "close": 21.957956,
        "direction_boundary": 12.648869,
        "core_momentum": 0.735962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321091
      },
      {
        "date": "2024-05-31",
        "close": 22.584274,
        "direction_boundary": 12.739412,
        "core_momentum": 0.772788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321205
      },
      {
        "date": "2024-06-07",
        "close": 22.197432,
        "direction_boundary": 12.938606,
        "core_momentum": 0.715597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311174
      },
      {
        "date": "2024-06-14",
        "close": 20.189529,
        "direction_boundary": 13.083475,
        "core_momentum": 0.543132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345244
      },
      {
        "date": "2024-06-21",
        "close": 20.53953,
        "direction_boundary": 12.721303,
        "core_momentum": 0.614578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342922
      },
      {
        "date": "2024-06-28",
        "close": 20.779005,
        "direction_boundary": 12.911445,
        "core_momentum": 0.609348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341072
      },
      {
        "date": "2024-07-05",
        "close": 21.165848,
        "direction_boundary": 13.183074,
        "core_momentum": 0.605532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33282
      },
      {
        "date": "2024-07-12",
        "close": 21.460587,
        "direction_boundary": 13.490918,
        "core_momentum": 0.590743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33254
      },
      {
        "date": "2024-07-19",
        "close": 22.768484,
        "direction_boundary": 13.80782,
        "core_momentum": 0.648956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331192
      },
      {
        "date": "2024-07-26",
        "close": 22.529009,
        "direction_boundary": 14.20621,
        "core_momentum": 0.585856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313052
      },
      {
        "date": "2024-08-02",
        "close": 20.373741,
        "direction_boundary": 14.912445,
        "core_momentum": 0.366224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339997
      },
      {
        "date": "2024-08-09",
        "close": 19.931633,
        "direction_boundary": 14.894338,
        "core_momentum": 0.338202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34155
      },
      {
        "date": "2024-08-16",
        "close": 20.53953,
        "direction_boundary": 14.260536,
        "core_momentum": 0.440306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341816
      },
      {
        "date": "2024-08-23",
        "close": 21.036901,
        "direction_boundary": 14.034178,
        "core_momentum": 0.498976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314441
      },
      {
        "date": "2024-08-30",
        "close": 20.779005,
        "direction_boundary": 13.916471,
        "core_momentum": 0.493123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263935
      },
      {
        "date": "2024-09-06",
        "close": 18.550051,
        "direction_boundary": 13.717278,
        "core_momentum": 0.352313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305075
      },
      {
        "date": "2024-09-13",
        "close": 18.992159,
        "direction_boundary": 13.527137,
        "core_momentum": 0.404004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304796
      },
      {
        "date": "2024-09-20",
        "close": 19.286896,
        "direction_boundary": 13.518083,
        "core_momentum": 0.426748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302597
      },
      {
        "date": "2024-09-27",
        "close": 18.678999,
        "direction_boundary": 13.174019,
        "core_momentum": 0.417866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299462
      },
      {
        "date": "2024-10-04",
        "close": 19.342159,
        "direction_boundary": 12.676031,
        "core_momentum": 0.525884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301289
      },
      {
        "date": "2024-10-11",
        "close": 19.802687,
        "direction_boundary": 12.676031,
        "core_momentum": 0.562215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303587
      },
      {
        "date": "2024-10-18",
        "close": 19.931633,
        "direction_boundary": 12.513053,
        "core_momentum": 0.592867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303816
      },
      {
        "date": "2024-10-25",
        "close": 20.097424,
        "direction_boundary": 13.780658,
        "core_momentum": 0.458379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302724
      },
      {
        "date": "2024-11-01",
        "close": 16.247414,
        "direction_boundary": 14.142829,
        "core_momentum": 0.148809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420427
      },
      {
        "date": "2024-11-08",
        "close": 15.436885,
        "direction_boundary": 14.432567,
        "core_momentum": 0.069587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420725
      },
      {
        "date": "2024-11-15",
        "close": 14.85662,
        "direction_boundary": 15.184076,
        "core_momentum": -0.021566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422176
      },
      {
        "date": "2024-11-22",
        "close": 15.565832,
        "direction_boundary": 15.057314,
        "core_momentum": 0.033772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425156
      },
      {
        "date": "2024-11-29",
        "close": 15.842151,
        "direction_boundary": 15.464759,
        "core_momentum": 0.024403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423354
      },
      {
        "date": "2024-12-06",
        "close": 15.869781,
        "direction_boundary": 14.713251,
        "core_momentum": 0.078605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423849
      },
      {
        "date": "2024-12-13",
        "close": 15.335568,
        "direction_boundary": 14.532165,
        "core_momentum": 0.055284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408483
      },
      {
        "date": "2024-12-20",
        "close": 14.967147,
        "direction_boundary": 15.138803,
        "core_momentum": -0.011339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406893
      },
      {
        "date": "2024-12-27",
        "close": 15.215832,
        "direction_boundary": 15.700171,
        "core_momentum": -0.030849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40752
      },
      {
        "date": "2025-01-03",
        "close": 15.750044,
        "direction_boundary": 15.066368,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410516
      },
      {
        "date": "2025-01-10",
        "close": 15.703991,
        "direction_boundary": 15.120695,
        "core_momentum": 0.038576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409115
      },
      {
        "date": "2025-01-17",
        "close": 15.722412,
        "direction_boundary": 14.622707,
        "core_momentum": 0.075205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396652
      },
      {
        "date": "2025-01-24",
        "close": 14.405304,
        "direction_boundary": 16.089506,
        "core_momentum": -0.104677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409368
      },
      {
        "date": "2025-01-31",
        "close": 14.230303,
        "direction_boundary": 15.301781,
        "core_momentum": -0.070023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391324
      },
      {
        "date": "2025-02-07",
        "close": 13.088195,
        "direction_boundary": 15.111641,
        "core_momentum": -0.1339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403076
      },
      {
        "date": "2025-02-14",
        "close": 13.364511,
        "direction_boundary": 15.039207,
        "core_momentum": -0.111355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401172
      },
      {
        "date": "2025-02-21",
        "close": 13.180301,
        "direction_boundary": 16.723307,
        "core_momentum": -0.21186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396951
      },
      {
        "date": "2025-02-28",
        "close": 13.778986,
        "direction_boundary": 19.014048,
        "core_momentum": -0.275326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40626
      },
      {
        "date": "2025-03-07",
        "close": 13.060562,
        "direction_boundary": 19.720285,
        "core_momentum": -0.337709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385411
      },
      {
        "date": "2025-03-14",
        "close": 12.848721,
        "direction_boundary": 19.177025,
        "core_momentum": -0.329994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381694
      },
      {
        "date": "2025-03-21",
        "close": 13.134248,
        "direction_boundary": 19.7565,
        "core_momentum": -0.335194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38285
      },
      {
        "date": "2025-03-28",
        "close": 12.646087,
        "direction_boundary": 20.571386,
        "core_momentum": -0.385258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383462
      },
      {
        "date": "2025-04-04",
        "close": 11.33819,
        "direction_boundary": 21.132755,
        "core_momentum": -0.463478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39775
      },
      {
        "date": "2025-04-11",
        "close": 11.67898,
        "direction_boundary": 21.042212,
        "core_momentum": -0.444974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399185
      },
      {
        "date": "2025-04-18",
        "close": 10.103976,
        "direction_boundary": 20.95167,
        "core_momentum": -0.517748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432639
      },
      {
        "date": "2025-04-25",
        "close": 10.398713,
        "direction_boundary": 21.350061,
        "core_momentum": -0.512942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436807
      },
      {
        "date": "2025-05-02",
        "close": 10.280321,
        "direction_boundary": 21.000057,
        "core_momentum": -0.510462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343363
      },
      {
        "date": "2025-05-09",
        "close": 10.556568,
        "direction_boundary": 21.571112,
        "core_momentum": -0.510615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34507
      },
      {
        "date": "2025-05-16",
        "close": 11.158392,
        "direction_boundary": 21.202692,
        "core_momentum": -0.473728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356497
      },
      {
        "date": "2025-05-23",
        "close": 10.832814,
        "direction_boundary": 21.957956,
        "core_momentum": -0.506657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347405
      },
      {
        "date": "2025-05-30",
        "close": 11.020267,
        "direction_boundary": 22.584274,
        "core_momentum": -0.512038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347325
      },
      {
        "date": "2025-06-06",
        "close": 11.197855,
        "direction_boundary": 22.197432,
        "core_momentum": -0.495534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34917
      },
      {
        "date": "2025-06-13",
        "close": 11.345844,
        "direction_boundary": 20.189529,
        "core_momentum": -0.438033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349697
      },
      {
        "date": "2025-06-20",
        "close": 11.375442,
        "direction_boundary": 20.53953,
        "core_momentum": -0.446168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34973
      },
      {
        "date": "2025-06-27",
        "close": 12.13512,
        "direction_boundary": 20.779005,
        "core_momentum": -0.415991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363293
      },
      {
        "date": "2025-07-04",
        "close": 11.829276,
        "direction_boundary": 21.165848,
        "core_momentum": -0.441115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35852
      },
      {
        "date": "2025-07-11",
        "close": 12.480429,
        "direction_boundary": 21.460587,
        "core_momentum": -0.418449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369466
      },
      {
        "date": "2025-07-18",
        "close": 12.332439,
        "direction_boundary": 22.768484,
        "core_momentum": -0.458355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369203
      },
      {
        "date": "2025-07-25",
        "close": 12.371903,
        "direction_boundary": 22.529009,
        "core_momentum": -0.450846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35182
      },
      {
        "date": "2025-08-01",
        "close": 11.118928,
        "direction_boundary": 20.373741,
        "core_momentum": -0.454252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378657
      },
      {
        "date": "2025-08-08",
        "close": 11.385308,
        "direction_boundary": 19.931633,
        "core_momentum": -0.428782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365638
      },
      {
        "date": "2025-08-15",
        "close": 11.168257,
        "direction_boundary": 20.53953,
        "core_momentum": -0.456255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364108
      },
      {
        "date": "2025-08-22",
        "close": 11.977265,
        "direction_boundary": 21.036901,
        "core_momentum": -0.430654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379138
      },
      {
        "date": "2025-08-29",
        "close": 11.62209,
        "direction_boundary": 20.779005,
        "core_momentum": -0.440681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374281
      },
      {
        "date": "2025-09-05",
        "close": 10.951206,
        "direction_boundary": 18.550051,
        "core_momentum": -0.40964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375852
      },
      {
        "date": "2025-09-12",
        "close": 10.16193,
        "direction_boundary": 18.992159,
        "core_momentum": -0.464941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387394
      },
      {
        "date": "2025-09-19",
        "close": 10.004075,
        "direction_boundary": 19.286896,
        "core_momentum": -0.481302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384877
      },
      {
        "date": "2025-09-26",
        "close": 9.086541,
        "direction_boundary": 18.678999,
        "core_momentum": -0.513542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40133
      },
      {
        "date": "2025-10-03",
        "close": 9.23453,
        "direction_boundary": 19.342159,
        "core_momentum": -0.52257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378042
      },
      {
        "date": "2025-10-10",
        "close": 8.844826,
        "direction_boundary": 19.802687,
        "core_momentum": -0.553352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377063
      },
      {
        "date": "2025-10-17",
        "close": 8.60311,
        "direction_boundary": 19.931633,
        "core_momentum": -0.568369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32511
      },
      {
        "date": "2025-10-24",
        "close": 9.185202,
        "direction_boundary": 20.097424,
        "core_momentum": -0.542966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336779
      },
      {
        "date": "2025-10-31",
        "close": 8.741233,
        "direction_boundary": 16.247414,
        "core_momentum": -0.461992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342386
      },
      {
        "date": "2025-11-07",
        "close": 8.011152,
        "direction_boundary": 15.436885,
        "core_momentum": -0.481038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356655
      },
      {
        "date": "2025-11-14",
        "close": 8.405791,
        "direction_boundary": 14.85662,
        "core_momentum": -0.434206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354066
      },
      {
        "date": "2025-11-21",
        "close": 8.05555,
        "direction_boundary": 15.565832,
        "core_momentum": -0.482485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355886
      },
      {
        "date": "2025-11-28",
        "close": 8.56858,
        "direction_boundary": 15.842151,
        "core_momentum": -0.459128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368196
      },
      {
        "date": "2025-12-05",
        "close": 8.928686,
        "direction_boundary": 15.869781,
        "core_momentum": -0.437378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373327
      },
      {
        "date": "2025-12-12",
        "close": 8.395925,
        "direction_boundary": 15.335568,
        "core_momentum": -0.452519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378905
      },
      {
        "date": "2025-12-19",
        "close": 8.366326,
        "direction_boundary": 14.967147,
        "core_momentum": -0.441021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378541
      },
      {
        "date": "2025-12-26",
        "close": 8.395925,
        "direction_boundary": 15.215832,
        "core_momentum": -0.448211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36302
      },
      {
        "date": "2026-01-02",
        "close": 8.573511,
        "direction_boundary": 15.750044,
        "core_momentum": -0.455652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365819
      },
      {
        "date": "2026-01-09",
        "close": 9.012547,
        "direction_boundary": 15.703991,
        "core_momentum": -0.426098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364537
      },
      {
        "date": "2026-01-16",
        "close": 9.402251,
        "direction_boundary": 15.722412,
        "core_momentum": -0.401984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372395
      },
      {
        "date": "2026-01-23",
        "close": 9.43185,
        "direction_boundary": 14.405304,
        "core_momentum": -0.345252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372391
      },
      {
        "date": "2026-01-30",
        "close": 11.493834,
        "direction_boundary": 14.230303,
        "core_momentum": -0.192299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446806
      },
      {
        "date": "2026-02-06",
        "close": 11.128793,
        "direction_boundary": 13.088195,
        "core_momentum": -0.149708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447931
      },
      {
        "date": "2026-02-13",
        "close": 11.799678,
        "direction_boundary": 13.364511,
        "core_momentum": -0.117089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45449
      },
      {
        "date": "2026-02-20",
        "close": 11.602359,
        "direction_boundary": 13.180301,
        "core_momentum": -0.11972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444414
      },
      {
        "date": "2026-02-27",
        "close": 10.605898,
        "direction_boundary": 13.778986,
        "core_momentum": -0.230285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459622
      },
      {
        "date": "2026-03-06",
        "close": 10.517104,
        "direction_boundary": 13.060562,
        "core_momentum": -0.194743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452594
      },
      {
        "date": "2026-03-13",
        "close": 10.546701,
        "direction_boundary": 12.848721,
        "core_momentum": -0.179163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440098
      },
      {
        "date": "2026-03-20",
        "close": 9.742627,
        "direction_boundary": 13.134248,
        "core_momentum": -0.258227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453681
      },
      {
        "date": "2026-03-27",
        "close": 10.043539,
        "direction_boundary": 12.646087,
        "core_momentum": -0.205799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43411
      },
      {
        "date": "2026-04-03",
        "close": 10.438177,
        "direction_boundary": 11.33819,
        "core_momentum": -0.079379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436482
      },
      {
        "date": "2026-04-10",
        "close": 10.892011,
        "direction_boundary": 11.67898,
        "core_momentum": -0.067383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433868
      },
      {
        "date": "2026-04-17",
        "close": 10.665094,
        "direction_boundary": 10.103976,
        "core_momentum": 0.055534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432869
      },
      {
        "date": "2026-04-24",
        "close": 11.039999,
        "direction_boundary": 10.398713,
        "core_momentum": 0.06167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426777
      },
      {
        "date": "2026-05-01",
        "close": 12.35,
        "direction_boundary": 10.280321,
        "core_momentum": 0.201324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442483
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "direction_boundary": 10.556568,
        "core_momentum": 0.098842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432522
      },
      {
        "date": "2026-05-15",
        "close": 11.78,
        "direction_boundary": 11.158392,
        "core_momentum": 0.055708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429773
      },
      {
        "date": "2026-05-22",
        "close": 11.86,
        "direction_boundary": 10.832814,
        "core_momentum": 0.094822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422404
      },
      {
        "date": "2026-05-29",
        "close": 11.34,
        "direction_boundary": 11.020267,
        "core_momentum": 0.029013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424606
      },
      {
        "date": "2026-06-05",
        "close": 11.68,
        "direction_boundary": 11.197855,
        "core_momentum": 0.043057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423246
      },
      {
        "date": "2026-06-12",
        "close": 11.93,
        "direction_boundary": 11.345844,
        "core_momentum": 0.051486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410512
      },
      {
        "date": "2026-06-19",
        "close": 10.79,
        "direction_boundary": 11.375442,
        "core_momentum": -0.051465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439529
      },
      {
        "date": "2026-06-26",
        "close": 9.58,
        "direction_boundary": 12.13512,
        "core_momentum": -0.210556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474441
      },
      {
        "date": "2026-07-03",
        "close": 9.475,
        "direction_boundary": 11.829276,
        "core_momentum": -0.199021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474375
      },
      {
        "date": "2026-07-10",
        "close": 9.675,
        "direction_boundary": 12.480429,
        "core_momentum": -0.224786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470423
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "direction_boundary": 12.332439,
        "core_momentum": -0.204537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467275
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "direction_boundary": 12.371903,
        "core_momentum": -0.215157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467558
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "direction_boundary": 11.118928,
        "core_momentum": -0.235538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410989
      },
      {
        "date": "2026-08-07",
        "close": 8.735,
        "direction_boundary": 11.385308,
        "core_momentum": -0.232783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.260536,
        "volume": 948833
      },
      {
        "date": "2023-08-25",
        "close": 14.034178,
        "volume": 747018
      },
      {
        "date": "2023-09-01",
        "close": 13.916471,
        "volume": 854185
      },
      {
        "date": "2023-09-08",
        "close": 13.717278,
        "volume": 727749
      },
      {
        "date": "2023-09-15",
        "close": 13.527137,
        "volume": 908833
      },
      {
        "date": "2023-09-22",
        "close": 13.518083,
        "volume": 634544
      },
      {
        "date": "2023-09-29",
        "close": 13.174019,
        "volume": 1350089
      },
      {
        "date": "2023-10-06",
        "close": 12.676031,
        "volume": 1153192
      },
      {
        "date": "2023-10-13",
        "close": 12.676031,
        "volume": 733095
      },
      {
        "date": "2023-10-20",
        "close": 12.513053,
        "volume": 685389
      },
      {
        "date": "2023-10-27",
        "close": 13.780658,
        "volume": 1888596
      },
      {
        "date": "2023-11-03",
        "close": 14.142829,
        "volume": 1198645
      },
      {
        "date": "2023-11-10",
        "close": 14.432567,
        "volume": 1355459
      },
      {
        "date": "2023-11-17",
        "close": 15.184076,
        "volume": 2123851
      },
      {
        "date": "2023-11-24",
        "close": 15.057314,
        "volume": 1043020
      },
      {
        "date": "2023-12-01",
        "close": 15.464759,
        "volume": 1757959
      },
      {
        "date": "2023-12-08",
        "close": 14.713251,
        "volume": 1917485
      },
      {
        "date": "2023-12-15",
        "close": 14.532165,
        "volume": 1804762
      },
      {
        "date": "2023-12-22",
        "close": 15.138803,
        "volume": 1517509
      },
      {
        "date": "2023-12-29",
        "close": 15.700171,
        "volume": 1182377
      },
      {
        "date": "2024-01-05",
        "close": 15.066368,
        "volume": 1007531
      },
      {
        "date": "2024-01-12",
        "close": 15.120695,
        "volume": 1445396
      },
      {
        "date": "2024-01-19",
        "close": 14.622707,
        "volume": 1476264
      },
      {
        "date": "2024-01-26",
        "close": 16.089506,
        "volume": 2281138
      },
      {
        "date": "2024-02-02",
        "close": 15.301781,
        "volume": 986941
      },
      {
        "date": "2024-02-09",
        "close": 15.111641,
        "volume": 638748
      },
      {
        "date": "2024-02-16",
        "close": 15.039207,
        "volume": 904756
      },
      {
        "date": "2024-02-23",
        "close": 16.723307,
        "volume": 1800316
      },
      {
        "date": "2024-03-01",
        "close": 19.014048,
        "volume": 3811317
      },
      {
        "date": "2024-03-08",
        "close": 19.720285,
        "volume": 2505207
      },
      {
        "date": "2024-03-15",
        "close": 19.177025,
        "volume": 1785003
      },
      {
        "date": "2024-03-22",
        "close": 19.7565,
        "volume": 2144946
      },
      {
        "date": "2024-03-29",
        "close": 20.571386,
        "volume": 1666785
      },
      {
        "date": "2024-04-05",
        "close": 21.132755,
        "volume": 1803661
      },
      {
        "date": "2024-04-12",
        "close": 21.042212,
        "volume": 1559661
      },
      {
        "date": "2024-04-19",
        "close": 20.95167,
        "volume": 2253932
      },
      {
        "date": "2024-04-26",
        "close": 21.350061,
        "volume": 1631367
      },
      {
        "date": "2024-05-03",
        "close": 21.000057,
        "volume": 1037860
      },
      {
        "date": "2024-05-10",
        "close": 21.571112,
        "volume": 1342208
      },
      {
        "date": "2024-05-17",
        "close": 21.202692,
        "volume": 1362102
      },
      {
        "date": "2024-05-24",
        "close": 21.957956,
        "volume": 1364768
      },
      {
        "date": "2024-05-31",
        "close": 22.584274,
        "volume": 1907225
      },
      {
        "date": "2024-06-07",
        "close": 22.197432,
        "volume": 1314652
      },
      {
        "date": "2024-06-14",
        "close": 20.189529,
        "volume": 1583458
      },
      {
        "date": "2024-06-21",
        "close": 20.53953,
        "volume": 1973441
      },
      {
        "date": "2024-06-28",
        "close": 20.779005,
        "volume": 1080223
      },
      {
        "date": "2024-07-05",
        "close": 21.165848,
        "volume": 674173
      },
      {
        "date": "2024-07-12",
        "close": 21.460587,
        "volume": 891668
      },
      {
        "date": "2024-07-19",
        "close": 22.768484,
        "volume": 1447899
      },
      {
        "date": "2024-07-26",
        "close": 22.529009,
        "volume": 1096169
      },
      {
        "date": "2024-08-02",
        "close": 20.373741,
        "volume": 1877263
      },
      {
        "date": "2024-08-09",
        "close": 19.931633,
        "volume": 1931302
      },
      {
        "date": "2024-08-16",
        "close": 20.53953,
        "volume": 1000044
      },
      {
        "date": "2024-08-23",
        "close": 21.036901,
        "volume": 1239942
      },
      {
        "date": "2024-08-30",
        "close": 20.779005,
        "volume": 955090
      },
      {
        "date": "2024-09-06",
        "close": 18.550051,
        "volume": 1175623
      },
      {
        "date": "2024-09-13",
        "close": 18.992159,
        "volume": 1226817
      },
      {
        "date": "2024-09-20",
        "close": 19.286896,
        "volume": 1279340
      },
      {
        "date": "2024-09-27",
        "close": 18.678999,
        "volume": 999716
      },
      {
        "date": "2024-10-04",
        "close": 19.342159,
        "volume": 1202962
      },
      {
        "date": "2024-10-11",
        "close": 19.802687,
        "volume": 875622
      },
      {
        "date": "2024-10-18",
        "close": 19.931633,
        "volume": 1009945
      },
      {
        "date": "2024-10-25",
        "close": 20.097424,
        "volume": 1176262
      },
      {
        "date": "2024-11-01",
        "close": 16.247414,
        "volume": 4260811
      },
      {
        "date": "2024-11-08",
        "close": 15.436885,
        "volume": 3964066
      },
      {
        "date": "2024-11-15",
        "close": 14.85662,
        "volume": 2682982
      },
      {
        "date": "2024-11-22",
        "close": 15.565832,
        "volume": 2494469
      },
      {
        "date": "2024-11-29",
        "close": 15.842151,
        "volume": 2831018
      },
      {
        "date": "2024-12-06",
        "close": 15.869781,
        "volume": 2145110
      },
      {
        "date": "2024-12-13",
        "close": 15.335568,
        "volume": 1974528
      },
      {
        "date": "2024-12-20",
        "close": 14.967147,
        "volume": 2893681
      },
      {
        "date": "2024-12-27",
        "close": 15.215832,
        "volume": 992278
      },
      {
        "date": "2025-01-03",
        "close": 15.750044,
        "volume": 1274160
      },
      {
        "date": "2025-01-10",
        "close": 15.703991,
        "volume": 1931338
      },
      {
        "date": "2025-01-17",
        "close": 15.722412,
        "volume": 2000682
      },
      {
        "date": "2025-01-24",
        "close": 14.405304,
        "volume": 4378274
      },
      {
        "date": "2025-01-31",
        "close": 14.230303,
        "volume": 2455751
      },
      {
        "date": "2025-02-07",
        "close": 13.088195,
        "volume": 3163820
      },
      {
        "date": "2025-02-14",
        "close": 13.364511,
        "volume": 3013781
      },
      {
        "date": "2025-02-21",
        "close": 13.180301,
        "volume": 2298246
      },
      {
        "date": "2025-02-28",
        "close": 13.778986,
        "volume": 5831362
      },
      {
        "date": "2025-03-07",
        "close": 13.060562,
        "volume": 6135441
      },
      {
        "date": "2025-03-14",
        "close": 12.848721,
        "volume": 4454100
      },
      {
        "date": "2025-03-21",
        "close": 13.134248,
        "volume": 3466568
      },
      {
        "date": "2025-03-28",
        "close": 12.646087,
        "volume": 3011256
      },
      {
        "date": "2025-04-04",
        "close": 11.33819,
        "volume": 3538814
      },
      {
        "date": "2025-04-11",
        "close": 11.67898,
        "volume": 4644621
      },
      {
        "date": "2025-04-18",
        "close": 10.103976,
        "volume": 6275184
      },
      {
        "date": "2025-04-25",
        "close": 10.398713,
        "volume": 4592774
      },
      {
        "date": "2025-05-02",
        "close": 10.280321,
        "volume": 3449575
      },
      {
        "date": "2025-05-09",
        "close": 10.556568,
        "volume": 3440931
      },
      {
        "date": "2025-05-16",
        "close": 11.158392,
        "volume": 3824424
      },
      {
        "date": "2025-05-23",
        "close": 10.832814,
        "volume": 3024455
      },
      {
        "date": "2025-05-30",
        "close": 11.020267,
        "volume": 2284751
      },
      {
        "date": "2025-06-06",
        "close": 11.197855,
        "volume": 2626753
      },
      {
        "date": "2025-06-13",
        "close": 11.345844,
        "volume": 2108609
      },
      {
        "date": "2025-06-20",
        "close": 11.375442,
        "volume": 3917513
      },
      {
        "date": "2025-06-27",
        "close": 12.13512,
        "volume": 2888019
      },
      {
        "date": "2025-07-04",
        "close": 11.829276,
        "volume": 3780637
      },
      {
        "date": "2025-07-11",
        "close": 12.480429,
        "volume": 2950425
      },
      {
        "date": "2025-07-18",
        "close": 12.332439,
        "volume": 2447909
      },
      {
        "date": "2025-07-25",
        "close": 12.371903,
        "volume": 1852619
      },
      {
        "date": "2025-08-01",
        "close": 11.118928,
        "volume": 5105981
      },
      {
        "date": "2025-08-08",
        "close": 11.385308,
        "volume": 3340796
      },
      {
        "date": "2025-08-15",
        "close": 11.168257,
        "volume": 2386405
      },
      {
        "date": "2025-08-22",
        "close": 11.977265,
        "volume": 2048902
      },
      {
        "date": "2025-08-29",
        "close": 11.62209,
        "volume": 3580104
      },
      {
        "date": "2025-09-05",
        "close": 10.951206,
        "volume": 1568872
      },
      {
        "date": "2025-09-12",
        "close": 10.16193,
        "volume": 4602858
      },
      {
        "date": "2025-09-19",
        "close": 10.004075,
        "volume": 4416660
      },
      {
        "date": "2025-09-26",
        "close": 9.086541,
        "volume": 6014608
      },
      {
        "date": "2025-10-03",
        "close": 9.23453,
        "volume": 2964907
      },
      {
        "date": "2025-10-10",
        "close": 8.844826,
        "volume": 2354969
      },
      {
        "date": "2025-10-17",
        "close": 8.60311,
        "volume": 2330698
      },
      {
        "date": "2025-10-24",
        "close": 9.185202,
        "volume": 2449158
      },
      {
        "date": "2025-10-31",
        "close": 8.741233,
        "volume": 2409864
      },
      {
        "date": "2025-11-07",
        "close": 8.011152,
        "volume": 2948071
      },
      {
        "date": "2025-11-14",
        "close": 8.405791,
        "volume": 1803230
      },
      {
        "date": "2025-11-21",
        "close": 8.05555,
        "volume": 1667559
      },
      {
        "date": "2025-11-28",
        "close": 8.56858,
        "volume": 1951980
      },
      {
        "date": "2025-12-05",
        "close": 8.928686,
        "volume": 1926183
      },
      {
        "date": "2025-12-12",
        "close": 8.395925,
        "volume": 1201120
      },
      {
        "date": "2025-12-19",
        "close": 8.366326,
        "volume": 2015686
      },
      {
        "date": "2025-12-26",
        "close": 8.395925,
        "volume": 721161
      },
      {
        "date": "2026-01-02",
        "close": 8.573511,
        "volume": 1100475
      },
      {
        "date": "2026-01-09",
        "close": 9.012547,
        "volume": 1714631
      },
      {
        "date": "2026-01-16",
        "close": 9.402251,
        "volume": 2350326
      },
      {
        "date": "2026-01-23",
        "close": 9.43185,
        "volume": 1835851
      },
      {
        "date": "2026-01-30",
        "close": 11.493834,
        "volume": 5766226
      },
      {
        "date": "2026-02-06",
        "close": 11.128793,
        "volume": 3210081
      },
      {
        "date": "2026-02-13",
        "close": 11.799678,
        "volume": 2566488
      },
      {
        "date": "2026-02-20",
        "close": 11.602359,
        "volume": 1641790
      },
      {
        "date": "2026-02-27",
        "close": 10.605898,
        "volume": 4594959
      },
      {
        "date": "2026-03-06",
        "close": 10.517104,
        "volume": 3553589
      },
      {
        "date": "2026-03-13",
        "close": 10.546701,
        "volume": 2009864
      },
      {
        "date": "2026-03-20",
        "close": 9.742627,
        "volume": 2283825
      },
      {
        "date": "2026-03-27",
        "close": 10.043539,
        "volume": 3369497
      },
      {
        "date": "2026-04-03",
        "close": 10.438177,
        "volume": 1624512
      },
      {
        "date": "2026-04-10",
        "close": 10.892011,
        "volume": 3018366
      },
      {
        "date": "2026-04-17",
        "close": 10.665094,
        "volume": 1510881
      },
      {
        "date": "2026-04-24",
        "close": 11.039999,
        "volume": 2717515
      },
      {
        "date": "2026-05-01",
        "close": 12.35,
        "volume": 2239918
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "volume": 2166386
      },
      {
        "date": "2026-05-15",
        "close": 11.78,
        "volume": 1270772
      },
      {
        "date": "2026-05-22",
        "close": 11.86,
        "volume": 1603841
      },
      {
        "date": "2026-05-29",
        "close": 11.34,
        "volume": 1572595
      },
      {
        "date": "2026-06-05",
        "close": 11.68,
        "volume": 292679
      },
      {
        "date": "2026-06-12",
        "close": 11.93,
        "volume": 354713
      },
      {
        "date": "2026-06-19",
        "close": 10.79,
        "volume": 382042
      },
      {
        "date": "2026-06-26",
        "close": 9.58,
        "volume": 726402
      },
      {
        "date": "2026-07-03",
        "close": 9.475,
        "volume": 408764
      },
      {
        "date": "2026-07-10",
        "close": 9.675,
        "volume": 1591431
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "volume": 1714796
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "volume": 965177
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "volume": 3557924
      },
      {
        "date": "2026-08-07",
        "close": 8.735,
        "volume": 3342741
      }
    ],
    "sharemaestro_context": {
      "trend": 10.605497,
      "fair_value": 13.992883,
      "market_activity": -17.460734,
      "market_dynamics": -1.096649,
      "relative_strength": -22.519258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.003885,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.208539,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.207314,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.073503,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.259906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.260526
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.303095
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.436236
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.745415
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.014793
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.016615
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.001754
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.243889
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.118602
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.190454
      }
    ]
  }
}