{
  "ticker": {
    "uuid": "0328727f-ae16-483e-8e76-ffaafd0b7c0f",
    "symbol": "1015",
    "name": "AMMB Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.202073,
    "boundary_margin": 0.412898,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216408,
    "volatility_stability": 1.0808,
    "risk_context": 0.4621,
    "current_regime": {
      "move": 1.060356,
      "interruption": -0.140652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.382903,
        "direction_boundary": 3.379521,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160555
      },
      {
        "date": "2023-08-25",
        "close": 3.216387,
        "direction_boundary": 3.379521,
        "core_momentum": -0.048271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17348
      },
      {
        "date": "2023-09-01",
        "close": 3.268971,
        "direction_boundary": 3.329454,
        "core_momentum": -0.018166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173672
      },
      {
        "date": "2023-09-08",
        "close": 3.216387,
        "direction_boundary": 3.387866,
        "core_momentum": -0.050616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17152
      },
      {
        "date": "2023-09-15",
        "close": 3.268971,
        "direction_boundary": 3.421243,
        "core_momentum": -0.044508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16481
      },
      {
        "date": "2023-09-22",
        "close": 3.242679,
        "direction_boundary": 3.312765,
        "core_momentum": -0.021156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159208
      },
      {
        "date": "2023-09-29",
        "close": 3.242679,
        "direction_boundary": 3.254354,
        "core_momentum": -0.003588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151885
      },
      {
        "date": "2023-10-06",
        "close": 3.277735,
        "direction_boundary": 3.321109,
        "core_momentum": -0.01306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148942
      },
      {
        "date": "2023-10-13",
        "close": 3.417959,
        "direction_boundary": 3.296076,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158518
      },
      {
        "date": "2023-10-20",
        "close": 3.347847,
        "direction_boundary": 3.321109,
        "core_momentum": 0.008051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160338
      },
      {
        "date": "2023-10-27",
        "close": 3.356611,
        "direction_boundary": 3.387866,
        "core_momentum": -0.009226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158517
      },
      {
        "date": "2023-11-03",
        "close": 3.391667,
        "direction_boundary": 3.296076,
        "core_momentum": 0.029001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158668
      },
      {
        "date": "2023-11-10",
        "close": 3.391667,
        "direction_boundary": 3.30442,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152159
      },
      {
        "date": "2023-11-17",
        "close": 3.444251,
        "direction_boundary": 3.321109,
        "core_momentum": 0.037079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2023-11-24",
        "close": 3.540655,
        "direction_boundary": 3.362832,
        "core_momentum": 0.052879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15298
      },
      {
        "date": "2023-12-01",
        "close": 3.558183,
        "direction_boundary": 3.504688,
        "core_momentum": 0.015264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146905
      },
      {
        "date": "2023-12-08",
        "close": 3.523127,
        "direction_boundary": 3.521377,
        "core_momentum": 0.000497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145934
      },
      {
        "date": "2023-12-15",
        "close": 3.602928,
        "direction_boundary": 3.538186,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147168
      },
      {
        "date": "2023-12-22",
        "close": 3.585136,
        "direction_boundary": 3.588974,
        "core_momentum": -0.001069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133409
      },
      {
        "date": "2023-12-29",
        "close": 3.567344,
        "direction_boundary": 3.504328,
        "core_momentum": 0.017982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133937
      },
      {
        "date": "2024-01-05",
        "close": 3.745266,
        "direction_boundary": 3.47047,
        "core_momentum": 0.079181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146326
      },
      {
        "date": "2024-01-12",
        "close": 3.727474,
        "direction_boundary": 3.546651,
        "core_momentum": 0.050984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144733
      },
      {
        "date": "2024-01-19",
        "close": 3.754161,
        "direction_boundary": 3.436611,
        "core_momentum": 0.092402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2024-01-26",
        "close": 3.807539,
        "direction_boundary": 3.478934,
        "core_momentum": 0.094456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2024-02-02",
        "close": 3.771954,
        "direction_boundary": 3.445076,
        "core_momentum": 0.094883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140023
      },
      {
        "date": "2024-02-09",
        "close": 3.816434,
        "direction_boundary": 3.301179,
        "core_momentum": 0.156082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2024-02-16",
        "close": 3.905396,
        "direction_boundary": 3.241927,
        "core_momentum": 0.204653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2024-02-23",
        "close": 3.869811,
        "direction_boundary": 3.309643,
        "core_momentum": 0.169253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119228
      },
      {
        "date": "2024-03-01",
        "close": 3.807539,
        "direction_boundary": 3.36043,
        "core_momentum": 0.133051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12271
      },
      {
        "date": "2024-03-08",
        "close": 3.674097,
        "direction_boundary": 3.275785,
        "core_momentum": 0.121593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132305
      },
      {
        "date": "2024-03-15",
        "close": 3.647408,
        "direction_boundary": 3.157281,
        "core_momentum": 0.155237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132377
      },
      {
        "date": "2024-03-22",
        "close": 3.656305,
        "direction_boundary": 3.064171,
        "core_momentum": 0.193244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131223
      },
      {
        "date": "2024-03-29",
        "close": 3.727474,
        "direction_boundary": 3.17421,
        "core_momentum": 0.1743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2024-04-05",
        "close": 3.754161,
        "direction_boundary": 3.106494,
        "core_momentum": 0.208488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132383
      },
      {
        "date": "2024-04-12",
        "close": 3.771954,
        "direction_boundary": 3.140352,
        "core_momentum": 0.201125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2024-04-19",
        "close": 3.691889,
        "direction_boundary": 3.098029,
        "core_momentum": 0.19169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121665
      },
      {
        "date": "2024-04-26",
        "close": 3.771954,
        "direction_boundary": 3.055706,
        "core_momentum": 0.234397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124091
      },
      {
        "date": "2024-05-03",
        "close": 3.736369,
        "direction_boundary": 3.0811,
        "core_momentum": 0.212674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125254
      },
      {
        "date": "2024-05-10",
        "close": 3.763058,
        "direction_boundary": 2.996454,
        "core_momentum": 0.255837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12522
      },
      {
        "date": "2024-05-17",
        "close": 3.789746,
        "direction_boundary": 2.996454,
        "core_momentum": 0.264744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124234
      },
      {
        "date": "2024-05-24",
        "close": 3.798642,
        "direction_boundary": 2.954132,
        "core_momentum": 0.285874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119346
      },
      {
        "date": "2024-05-31",
        "close": 3.78085,
        "direction_boundary": 3.064171,
        "core_momentum": 0.23389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119732
      },
      {
        "date": "2024-06-07",
        "close": 3.78085,
        "direction_boundary": 3.021848,
        "core_momentum": 0.251171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11849
      },
      {
        "date": "2024-06-14",
        "close": 3.798642,
        "direction_boundary": 3.014815,
        "core_momentum": 0.259992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115103
      },
      {
        "date": "2024-06-21",
        "close": 3.902753,
        "direction_boundary": 3.172567,
        "core_momentum": 0.230156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119678
      },
      {
        "date": "2024-06-28",
        "close": 3.96749,
        "direction_boundary": 3.172567,
        "core_momentum": 0.250561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2024-07-05",
        "close": 3.96749,
        "direction_boundary": 3.155039,
        "core_momentum": 0.257509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10186
      },
      {
        "date": "2024-07-12",
        "close": 4.032228,
        "direction_boundary": 3.233915,
        "core_momentum": 0.246857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103124
      },
      {
        "date": "2024-07-19",
        "close": 4.078469,
        "direction_boundary": 3.242679,
        "core_momentum": 0.257747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103633
      },
      {
        "date": "2024-07-26",
        "close": 4.124711,
        "direction_boundary": 3.347847,
        "core_momentum": 0.232049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103107
      },
      {
        "date": "2024-08-02",
        "close": 4.207945,
        "direction_boundary": 3.312791,
        "core_momentum": 0.270211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104044
      },
      {
        "date": "2024-08-09",
        "close": 4.096966,
        "direction_boundary": 3.339083,
        "core_momentum": 0.226973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111858
      },
      {
        "date": "2024-08-16",
        "close": 4.318924,
        "direction_boundary": 3.382903,
        "core_momentum": 0.276692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128939
      },
      {
        "date": "2024-08-23",
        "close": 4.670356,
        "direction_boundary": 3.216387,
        "core_momentum": 0.45205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2024-08-30",
        "close": 4.80908,
        "direction_boundary": 3.268971,
        "core_momentum": 0.47113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162692
      },
      {
        "date": "2024-09-06",
        "close": 4.707349,
        "direction_boundary": 3.216387,
        "core_momentum": 0.463552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155911
      },
      {
        "date": "2024-09-13",
        "close": 4.781335,
        "direction_boundary": 3.268971,
        "core_momentum": 0.462642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154193
      },
      {
        "date": "2024-09-20",
        "close": 4.80908,
        "direction_boundary": 3.242679,
        "core_momentum": 0.483058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153917
      },
      {
        "date": "2024-09-27",
        "close": 4.605619,
        "direction_boundary": 3.242679,
        "core_momentum": 0.420313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2024-10-04",
        "close": 4.661108,
        "direction_boundary": 3.277735,
        "core_momentum": 0.422052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170426
      },
      {
        "date": "2024-10-11",
        "close": 4.80908,
        "direction_boundary": 3.417959,
        "core_momentum": 0.407003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173253
      },
      {
        "date": "2024-10-18",
        "close": 4.781335,
        "direction_boundary": 3.347847,
        "core_momentum": 0.428182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2024-10-25",
        "close": 4.762838,
        "direction_boundary": 3.356611,
        "core_momentum": 0.418942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169193
      },
      {
        "date": "2024-11-01",
        "close": 4.679604,
        "direction_boundary": 3.391667,
        "core_momentum": 0.379736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171335
      },
      {
        "date": "2024-11-08",
        "close": 4.85532,
        "direction_boundary": 3.391667,
        "core_momentum": 0.431544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175709
      },
      {
        "date": "2024-11-15",
        "close": 4.772087,
        "direction_boundary": 3.444251,
        "core_momentum": 0.385522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17967
      },
      {
        "date": "2024-11-22",
        "close": 4.85532,
        "direction_boundary": 3.540655,
        "core_momentum": 0.371306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179781
      },
      {
        "date": "2024-11-29",
        "close": 4.984796,
        "direction_boundary": 3.558183,
        "core_momentum": 0.400939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180048
      },
      {
        "date": "2024-12-06",
        "close": 5.105023,
        "direction_boundary": 3.523127,
        "core_momentum": 0.449003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180266
      },
      {
        "date": "2024-12-13",
        "close": 5.182009,
        "direction_boundary": 3.602928,
        "core_momentum": 0.438277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180048
      },
      {
        "date": "2024-12-20",
        "close": 5.012416,
        "direction_boundary": 3.585136,
        "core_momentum": 0.39811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189133
      },
      {
        "date": "2024-12-27",
        "close": 5.163165,
        "direction_boundary": 3.567344,
        "core_momentum": 0.447341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190959
      },
      {
        "date": "2025-01-03",
        "close": 5.219696,
        "direction_boundary": 3.745266,
        "core_momentum": 0.393678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190399
      },
      {
        "date": "2025-01-10",
        "close": 5.144321,
        "direction_boundary": 3.727474,
        "core_momentum": 0.380109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193327
      },
      {
        "date": "2025-01-17",
        "close": 5.191431,
        "direction_boundary": 3.754161,
        "core_momentum": 0.382847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193305
      },
      {
        "date": "2025-01-24",
        "close": 5.313914,
        "direction_boundary": 3.807539,
        "core_momentum": 0.39563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194273
      },
      {
        "date": "2025-01-31",
        "close": 5.313914,
        "direction_boundary": 3.771954,
        "core_momentum": 0.408796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194143
      },
      {
        "date": "2025-02-07",
        "close": 5.370445,
        "direction_boundary": 3.816434,
        "core_momentum": 0.407189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187191
      },
      {
        "date": "2025-02-14",
        "close": 5.492929,
        "direction_boundary": 3.905396,
        "core_momentum": 0.406497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177983
      },
      {
        "date": "2025-02-21",
        "close": 5.426977,
        "direction_boundary": 3.869811,
        "core_momentum": 0.402388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149812
      },
      {
        "date": "2025-02-28",
        "close": 5.426977,
        "direction_boundary": 3.807539,
        "core_momentum": 0.425324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146083
      },
      {
        "date": "2025-03-07",
        "close": 5.351602,
        "direction_boundary": 3.674097,
        "core_momentum": 0.456576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14379
      },
      {
        "date": "2025-03-14",
        "close": 5.276227,
        "direction_boundary": 3.647408,
        "core_momentum": 0.446569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2025-03-21",
        "close": 5.285649,
        "direction_boundary": 3.656305,
        "core_momentum": 0.445626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145292
      },
      {
        "date": "2025-03-28",
        "close": 5.276227,
        "direction_boundary": 3.727474,
        "core_momentum": 0.415497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129012
      },
      {
        "date": "2025-04-04",
        "close": 5.313914,
        "direction_boundary": 3.754161,
        "core_momentum": 0.415473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12868
      },
      {
        "date": "2025-04-11",
        "close": 4.739182,
        "direction_boundary": 3.771954,
        "core_momentum": 0.256426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205217
      },
      {
        "date": "2025-04-18",
        "close": 4.899354,
        "direction_boundary": 3.691889,
        "core_momentum": 0.327059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210304
      },
      {
        "date": "2025-04-25",
        "close": 4.720339,
        "direction_boundary": 3.771954,
        "core_momentum": 0.251431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216814
      },
      {
        "date": "2025-05-02",
        "close": 4.899354,
        "direction_boundary": 3.736369,
        "core_momentum": 0.311261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221363
      },
      {
        "date": "2025-05-09",
        "close": 4.965307,
        "direction_boundary": 3.763058,
        "core_momentum": 0.319487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216253
      },
      {
        "date": "2025-05-16",
        "close": 5.172587,
        "direction_boundary": 3.789746,
        "core_momentum": 0.36489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221476
      },
      {
        "date": "2025-05-23",
        "close": 5.097212,
        "direction_boundary": 3.798642,
        "core_momentum": 0.341851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221816
      },
      {
        "date": "2025-05-30",
        "close": 4.937041,
        "direction_boundary": 3.78085,
        "core_momentum": 0.305802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223675
      },
      {
        "date": "2025-06-06",
        "close": 5.040681,
        "direction_boundary": 3.78085,
        "core_momentum": 0.333214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223053
      },
      {
        "date": "2025-06-13",
        "close": 5.021838,
        "direction_boundary": 3.798642,
        "core_momentum": 0.322009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221966
      },
      {
        "date": "2025-06-20",
        "close": 4.947358,
        "direction_boundary": 3.902753,
        "core_momentum": 0.267658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218091
      },
      {
        "date": "2025-06-27",
        "close": 4.966951,
        "direction_boundary": 3.96749,
        "core_momentum": 0.251913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213861
      },
      {
        "date": "2025-07-04",
        "close": 5.113903,
        "direction_boundary": 3.96749,
        "core_momentum": 0.288952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217446
      },
      {
        "date": "2025-07-11",
        "close": 5.045325,
        "direction_boundary": 4.032228,
        "core_momentum": 0.25125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217319
      },
      {
        "date": "2025-07-18",
        "close": 5.025732,
        "direction_boundary": 4.078469,
        "core_momentum": 0.232259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216886
      },
      {
        "date": "2025-07-25",
        "close": 5.035529,
        "direction_boundary": 4.124711,
        "core_momentum": 0.22082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214051
      },
      {
        "date": "2025-08-01",
        "close": 5.084512,
        "direction_boundary": 4.207945,
        "core_momentum": 0.208312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214658
      },
      {
        "date": "2025-08-08",
        "close": 5.202073,
        "direction_boundary": 4.096966,
        "core_momentum": 0.269738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216728
      },
      {
        "date": "2025-08-15",
        "close": 5.398008,
        "direction_boundary": 4.318924,
        "core_momentum": 0.24985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220777
      },
      {
        "date": "2025-08-22",
        "close": 5.378415,
        "direction_boundary": 4.670356,
        "core_momentum": 0.151607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220214
      },
      {
        "date": "2025-08-29",
        "close": 5.280447,
        "direction_boundary": 4.80908,
        "core_momentum": 0.098016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221628
      },
      {
        "date": "2025-09-05",
        "close": 5.388211,
        "direction_boundary": 4.707349,
        "core_momentum": 0.144638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222706
      },
      {
        "date": "2025-09-12",
        "close": 5.388211,
        "direction_boundary": 4.781335,
        "core_momentum": 0.126926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221732
      },
      {
        "date": "2025-09-19",
        "close": 5.446992,
        "direction_boundary": 4.80908,
        "core_momentum": 0.132647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222168
      },
      {
        "date": "2025-09-26",
        "close": 5.486179,
        "direction_boundary": 4.605619,
        "core_momentum": 0.191193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222278
      },
      {
        "date": "2025-10-03",
        "close": 5.691911,
        "direction_boundary": 4.661108,
        "core_momentum": 0.22115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227532
      },
      {
        "date": "2025-10-10",
        "close": 5.731098,
        "direction_boundary": 4.80908,
        "core_momentum": 0.191724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152466
      },
      {
        "date": "2025-10-17",
        "close": 5.623333,
        "direction_boundary": 4.781335,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151901
      },
      {
        "date": "2025-10-24",
        "close": 5.57435,
        "direction_boundary": 4.762838,
        "core_momentum": 0.170384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140676
      },
      {
        "date": "2025-10-31",
        "close": 5.584146,
        "direction_boundary": 4.679604,
        "core_momentum": 0.193295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13355
      },
      {
        "date": "2025-11-07",
        "close": 5.63313,
        "direction_boundary": 4.85532,
        "core_momentum": 0.160197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133124
      },
      {
        "date": "2025-11-14",
        "close": 5.691911,
        "direction_boundary": 4.772087,
        "core_momentum": 0.192751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122936
      },
      {
        "date": "2025-11-21",
        "close": 5.63313,
        "direction_boundary": 4.85532,
        "core_momentum": 0.160197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121791
      },
      {
        "date": "2025-11-28",
        "close": 5.829065,
        "direction_boundary": 4.984796,
        "core_momentum": 0.169369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117385
      },
      {
        "date": "2025-12-05",
        "close": 6.005407,
        "direction_boundary": 5.105023,
        "core_momentum": 0.176372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120231
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "direction_boundary": 5.182009,
        "core_momentum": 0.196447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124111
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "direction_boundary": 5.012416,
        "core_momentum": 0.268849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121734
      },
      {
        "date": "2025-12-26",
        "close": 6.43,
        "direction_boundary": 5.163165,
        "core_momentum": 0.24536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2026-01-02",
        "close": 6.47,
        "direction_boundary": 5.219696,
        "core_momentum": 0.239536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118328
      },
      {
        "date": "2026-01-09",
        "close": 6.48,
        "direction_boundary": 5.144321,
        "core_momentum": 0.259641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114367
      },
      {
        "date": "2026-01-16",
        "close": 6.55,
        "direction_boundary": 5.191431,
        "core_momentum": 0.261695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112696
      },
      {
        "date": "2026-01-23",
        "close": 6.47,
        "direction_boundary": 5.313914,
        "core_momentum": 0.217558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116445
      },
      {
        "date": "2026-01-30",
        "close": 6.45,
        "direction_boundary": 5.313914,
        "core_momentum": 0.213795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117777
      },
      {
        "date": "2026-02-06",
        "close": 6.59,
        "direction_boundary": 5.370445,
        "core_momentum": 0.227086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11747
      },
      {
        "date": "2026-02-13",
        "close": 6.49,
        "direction_boundary": 5.492929,
        "core_momentum": 0.181519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114997
      },
      {
        "date": "2026-02-20",
        "close": 6.55,
        "direction_boundary": 5.426977,
        "core_momentum": 0.206933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113976
      },
      {
        "date": "2026-02-27",
        "close": 6.43,
        "direction_boundary": 5.426977,
        "core_momentum": 0.184822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114025
      },
      {
        "date": "2026-03-06",
        "close": 6.5,
        "direction_boundary": 5.351602,
        "core_momentum": 0.21459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112682
      },
      {
        "date": "2026-03-13",
        "close": 6.51,
        "direction_boundary": 5.276227,
        "core_momentum": 0.233836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2026-03-20",
        "close": 6.79,
        "direction_boundary": 5.285649,
        "core_momentum": 0.28461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122409
      },
      {
        "date": "2026-03-27",
        "close": 6.71,
        "direction_boundary": 5.276227,
        "core_momentum": 0.271742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125615
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "direction_boundary": 5.313914,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152793
      },
      {
        "date": "2026-04-10",
        "close": 6.12,
        "direction_boundary": 4.739182,
        "core_momentum": 0.291362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159352
      },
      {
        "date": "2026-04-17",
        "close": 5.939384,
        "direction_boundary": 4.899354,
        "core_momentum": 0.212279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162999
      },
      {
        "date": "2026-04-24",
        "close": 6.142192,
        "direction_boundary": 4.720339,
        "core_momentum": 0.301218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167859
      },
      {
        "date": "2026-05-01",
        "close": 5.939384,
        "direction_boundary": 4.899354,
        "core_momentum": 0.212279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17566
      },
      {
        "date": "2026-05-08",
        "close": 6.219452,
        "direction_boundary": 4.965307,
        "core_momentum": 0.252582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18571
      },
      {
        "date": "2026-05-15",
        "close": 6.209795,
        "direction_boundary": 5.172587,
        "core_momentum": 0.20052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185603
      },
      {
        "date": "2026-05-22",
        "close": 6.229109,
        "direction_boundary": 5.097212,
        "core_momentum": 0.222062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184547
      },
      {
        "date": "2026-05-29",
        "close": 6.258082,
        "direction_boundary": 4.937041,
        "core_momentum": 0.267577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179311
      },
      {
        "date": "2026-06-05",
        "close": 6.325685,
        "direction_boundary": 5.040681,
        "core_momentum": 0.254927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175463
      },
      {
        "date": "2026-06-12",
        "close": 6.345,
        "direction_boundary": 5.021838,
        "core_momentum": 0.263482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170113
      },
      {
        "date": "2026-06-19",
        "close": 6.51,
        "direction_boundary": 4.947358,
        "core_momentum": 0.315854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170169
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "direction_boundary": 4.966951,
        "core_momentum": 0.288517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171286
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "direction_boundary": 5.113903,
        "core_momentum": 0.267134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171966
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "direction_boundary": 5.045325,
        "core_momentum": 0.288321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172005
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 5.025732,
        "core_momentum": 0.293344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171322
      },
      {
        "date": "2026-07-24",
        "close": 6.42,
        "direction_boundary": 5.035529,
        "core_momentum": 0.274941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171335
      },
      {
        "date": "2026-07-31",
        "close": 6.76,
        "direction_boundary": 5.084512,
        "core_momentum": 0.329528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185736
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "direction_boundary": 5.202073,
        "core_momentum": 0.412898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.382903,
        "volume": 8791900
      },
      {
        "date": "2023-08-25",
        "close": 3.216387,
        "volume": 27230300
      },
      {
        "date": "2023-09-01",
        "close": 3.268971,
        "volume": 16046700
      },
      {
        "date": "2023-09-08",
        "close": 3.216387,
        "volume": 14570600
      },
      {
        "date": "2023-09-15",
        "close": 3.268971,
        "volume": 23094000
      },
      {
        "date": "2023-09-22",
        "close": 3.242679,
        "volume": 11450900
      },
      {
        "date": "2023-09-29",
        "close": 3.242679,
        "volume": 7395800
      },
      {
        "date": "2023-10-06",
        "close": 3.277735,
        "volume": 12068300
      },
      {
        "date": "2023-10-13",
        "close": 3.417959,
        "volume": 28098900
      },
      {
        "date": "2023-10-20",
        "close": 3.347847,
        "volume": 33834200
      },
      {
        "date": "2023-10-27",
        "close": 3.356611,
        "volume": 8645000
      },
      {
        "date": "2023-11-03",
        "close": 3.391667,
        "volume": 6087700
      },
      {
        "date": "2023-11-10",
        "close": 3.391667,
        "volume": 9231900
      },
      {
        "date": "2023-11-17",
        "close": 3.444251,
        "volume": 11949900
      },
      {
        "date": "2023-11-24",
        "close": 3.540655,
        "volume": 21241400
      },
      {
        "date": "2023-12-01",
        "close": 3.558183,
        "volume": 40014800
      },
      {
        "date": "2023-12-08",
        "close": 3.523127,
        "volume": 11588300
      },
      {
        "date": "2023-12-15",
        "close": 3.602928,
        "volume": 10944100
      },
      {
        "date": "2023-12-22",
        "close": 3.585136,
        "volume": 9548700
      },
      {
        "date": "2023-12-29",
        "close": 3.567344,
        "volume": 3959800
      },
      {
        "date": "2024-01-05",
        "close": 3.745266,
        "volume": 13227000
      },
      {
        "date": "2024-01-12",
        "close": 3.727474,
        "volume": 18425800
      },
      {
        "date": "2024-01-19",
        "close": 3.754161,
        "volume": 17952300
      },
      {
        "date": "2024-01-26",
        "close": 3.807539,
        "volume": 11626400
      },
      {
        "date": "2024-02-02",
        "close": 3.771954,
        "volume": 5589600
      },
      {
        "date": "2024-02-09",
        "close": 3.816434,
        "volume": 5740100
      },
      {
        "date": "2024-02-16",
        "close": 3.905396,
        "volume": 7524700
      },
      {
        "date": "2024-02-23",
        "close": 3.869811,
        "volume": 10742400
      },
      {
        "date": "2024-03-01",
        "close": 3.807539,
        "volume": 32831200
      },
      {
        "date": "2024-03-08",
        "close": 3.674097,
        "volume": 151202500
      },
      {
        "date": "2024-03-15",
        "close": 3.647408,
        "volume": 139982000
      },
      {
        "date": "2024-03-22",
        "close": 3.656305,
        "volume": 34227400
      },
      {
        "date": "2024-03-29",
        "close": 3.727474,
        "volume": 22477500
      },
      {
        "date": "2024-04-05",
        "close": 3.754161,
        "volume": 30344300
      },
      {
        "date": "2024-04-12",
        "close": 3.771954,
        "volume": 8463800
      },
      {
        "date": "2024-04-19",
        "close": 3.691889,
        "volume": 36219600
      },
      {
        "date": "2024-04-26",
        "close": 3.771954,
        "volume": 18775300
      },
      {
        "date": "2024-05-03",
        "close": 3.736369,
        "volume": 15195300
      },
      {
        "date": "2024-05-10",
        "close": 3.763058,
        "volume": 26283200
      },
      {
        "date": "2024-05-17",
        "close": 3.789746,
        "volume": 11327500
      },
      {
        "date": "2024-05-24",
        "close": 3.798642,
        "volume": 14815100
      },
      {
        "date": "2024-05-31",
        "close": 3.78085,
        "volume": 54844700
      },
      {
        "date": "2024-06-07",
        "close": 3.78085,
        "volume": 52736900
      },
      {
        "date": "2024-06-14",
        "close": 3.798642,
        "volume": 35555700
      },
      {
        "date": "2024-06-21",
        "close": 3.902753,
        "volume": 41362900
      },
      {
        "date": "2024-06-28",
        "close": 3.96749,
        "volume": 34761100
      },
      {
        "date": "2024-07-05",
        "close": 3.96749,
        "volume": 12720500
      },
      {
        "date": "2024-07-12",
        "close": 4.032228,
        "volume": 24772800
      },
      {
        "date": "2024-07-19",
        "close": 4.078469,
        "volume": 20389800
      },
      {
        "date": "2024-07-26",
        "close": 4.124711,
        "volume": 16573500
      },
      {
        "date": "2024-08-02",
        "close": 4.207945,
        "volume": 30889900
      },
      {
        "date": "2024-08-09",
        "close": 4.096966,
        "volume": 29794100
      },
      {
        "date": "2024-08-16",
        "close": 4.318924,
        "volume": 33972100
      },
      {
        "date": "2024-08-23",
        "close": 4.670356,
        "volume": 84314500
      },
      {
        "date": "2024-08-30",
        "close": 4.80908,
        "volume": 70425600
      },
      {
        "date": "2024-09-06",
        "close": 4.707349,
        "volume": 46535200
      },
      {
        "date": "2024-09-13",
        "close": 4.781335,
        "volume": 78150500
      },
      {
        "date": "2024-09-20",
        "close": 4.80908,
        "volume": 54456900
      },
      {
        "date": "2024-09-27",
        "close": 4.605619,
        "volume": 51147700
      },
      {
        "date": "2024-10-04",
        "close": 4.661108,
        "volume": 27185700
      },
      {
        "date": "2024-10-11",
        "close": 4.80908,
        "volume": 31238900
      },
      {
        "date": "2024-10-18",
        "close": 4.781335,
        "volume": 27192600
      },
      {
        "date": "2024-10-25",
        "close": 4.762838,
        "volume": 34117600
      },
      {
        "date": "2024-11-01",
        "close": 4.679604,
        "volume": 29099500
      },
      {
        "date": "2024-11-08",
        "close": 4.85532,
        "volume": 27436600
      },
      {
        "date": "2024-11-15",
        "close": 4.772087,
        "volume": 19227500
      },
      {
        "date": "2024-11-22",
        "close": 4.85532,
        "volume": 23192800
      },
      {
        "date": "2024-11-29",
        "close": 4.984796,
        "volume": 83666600
      },
      {
        "date": "2024-12-06",
        "close": 5.105023,
        "volume": 62761600
      },
      {
        "date": "2024-12-13",
        "close": 5.182009,
        "volume": 35822500
      },
      {
        "date": "2024-12-20",
        "close": 5.012416,
        "volume": 33522700
      },
      {
        "date": "2024-12-27",
        "close": 5.163165,
        "volume": 6041900
      },
      {
        "date": "2025-01-03",
        "close": 5.219696,
        "volume": 9498600
      },
      {
        "date": "2025-01-10",
        "close": 5.144321,
        "volume": 16416700
      },
      {
        "date": "2025-01-17",
        "close": 5.191431,
        "volume": 34474300
      },
      {
        "date": "2025-01-24",
        "close": 5.313914,
        "volume": 15545600
      },
      {
        "date": "2025-01-31",
        "close": 5.313914,
        "volume": 14774600
      },
      {
        "date": "2025-02-07",
        "close": 5.370445,
        "volume": 27407300
      },
      {
        "date": "2025-02-14",
        "close": 5.492929,
        "volume": 15679400
      },
      {
        "date": "2025-02-21",
        "close": 5.426977,
        "volume": 24112800
      },
      {
        "date": "2025-02-28",
        "close": 5.426977,
        "volume": 52927800
      },
      {
        "date": "2025-03-07",
        "close": 5.351602,
        "volume": 30098800
      },
      {
        "date": "2025-03-14",
        "close": 5.276227,
        "volume": 40947100
      },
      {
        "date": "2025-03-21",
        "close": 5.285649,
        "volume": 21600000
      },
      {
        "date": "2025-03-28",
        "close": 5.276227,
        "volume": 34606900
      },
      {
        "date": "2025-04-04",
        "close": 5.313914,
        "volume": 23332600
      },
      {
        "date": "2025-04-11",
        "close": 4.739182,
        "volume": 83191900
      },
      {
        "date": "2025-04-18",
        "close": 4.899354,
        "volume": 41682900
      },
      {
        "date": "2025-04-25",
        "close": 4.720339,
        "volume": 49150600
      },
      {
        "date": "2025-05-02",
        "close": 4.899354,
        "volume": 38525900
      },
      {
        "date": "2025-05-09",
        "close": 4.965307,
        "volume": 34456300
      },
      {
        "date": "2025-05-16",
        "close": 5.172587,
        "volume": 34894200
      },
      {
        "date": "2025-05-23",
        "close": 5.097212,
        "volume": 19021100
      },
      {
        "date": "2025-05-30",
        "close": 4.937041,
        "volume": 76367400
      },
      {
        "date": "2025-06-06",
        "close": 5.040681,
        "volume": 34060500
      },
      {
        "date": "2025-06-13",
        "close": 5.021838,
        "volume": 34968800
      },
      {
        "date": "2025-06-20",
        "close": 4.947358,
        "volume": 42649700
      },
      {
        "date": "2025-06-27",
        "close": 4.966951,
        "volume": 32900000
      },
      {
        "date": "2025-07-04",
        "close": 5.113903,
        "volume": 36699500
      },
      {
        "date": "2025-07-11",
        "close": 5.045325,
        "volume": 27841600
      },
      {
        "date": "2025-07-18",
        "close": 5.025732,
        "volume": 18357500
      },
      {
        "date": "2025-07-25",
        "close": 5.035529,
        "volume": 12071100
      },
      {
        "date": "2025-08-01",
        "close": 5.084512,
        "volume": 22695800
      },
      {
        "date": "2025-08-08",
        "close": 5.202073,
        "volume": 18555600
      },
      {
        "date": "2025-08-15",
        "close": 5.398008,
        "volume": 29960700
      },
      {
        "date": "2025-08-22",
        "close": 5.378415,
        "volume": 48473200
      },
      {
        "date": "2025-08-29",
        "close": 5.280447,
        "volume": 62705300
      },
      {
        "date": "2025-09-05",
        "close": 5.388211,
        "volume": 11881300
      },
      {
        "date": "2025-09-12",
        "close": 5.388211,
        "volume": 11279600
      },
      {
        "date": "2025-09-19",
        "close": 5.446992,
        "volume": 25350100
      },
      {
        "date": "2025-09-26",
        "close": 5.486179,
        "volume": 48626400
      },
      {
        "date": "2025-10-03",
        "close": 5.691911,
        "volume": 39243400
      },
      {
        "date": "2025-10-10",
        "close": 5.731098,
        "volume": 25178800
      },
      {
        "date": "2025-10-17",
        "close": 5.623333,
        "volume": 40121800
      },
      {
        "date": "2025-10-24",
        "close": 5.57435,
        "volume": 18515400
      },
      {
        "date": "2025-10-31",
        "close": 5.584146,
        "volume": 48898000
      },
      {
        "date": "2025-11-07",
        "close": 5.63313,
        "volume": 39143500
      },
      {
        "date": "2025-11-14",
        "close": 5.691911,
        "volume": 32802400
      },
      {
        "date": "2025-11-21",
        "close": 5.63313,
        "volume": 41086100
      },
      {
        "date": "2025-11-28",
        "close": 5.829065,
        "volume": 42492100
      },
      {
        "date": "2025-12-05",
        "close": 6.005407,
        "volume": 27480400
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "volume": 35534200
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "volume": 39761500
      },
      {
        "date": "2025-12-26",
        "close": 6.43,
        "volume": 16171100
      },
      {
        "date": "2026-01-02",
        "close": 6.47,
        "volume": 10596100
      },
      {
        "date": "2026-01-09",
        "close": 6.48,
        "volume": 20714700
      },
      {
        "date": "2026-01-16",
        "close": 6.55,
        "volume": 32492700
      },
      {
        "date": "2026-01-23",
        "close": 6.47,
        "volume": 15901800
      },
      {
        "date": "2026-01-30",
        "close": 6.45,
        "volume": 51324700
      },
      {
        "date": "2026-02-06",
        "close": 6.59,
        "volume": 36372400
      },
      {
        "date": "2026-02-13",
        "close": 6.49,
        "volume": 40435200
      },
      {
        "date": "2026-02-20",
        "close": 6.55,
        "volume": 9435400
      },
      {
        "date": "2026-02-27",
        "close": 6.43,
        "volume": 50952800
      },
      {
        "date": "2026-03-06",
        "close": 6.5,
        "volume": 44122900
      },
      {
        "date": "2026-03-13",
        "close": 6.51,
        "volume": 64433100
      },
      {
        "date": "2026-03-20",
        "close": 6.79,
        "volume": 39385800
      },
      {
        "date": "2026-03-27",
        "close": 6.71,
        "volume": 37772600
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "volume": 58080800
      },
      {
        "date": "2026-04-10",
        "close": 6.12,
        "volume": 37120200
      },
      {
        "date": "2026-04-17",
        "close": 5.939384,
        "volume": 54095600
      },
      {
        "date": "2026-04-24",
        "close": 6.142192,
        "volume": 18438800
      },
      {
        "date": "2026-05-01",
        "close": 5.939384,
        "volume": 28063300
      },
      {
        "date": "2026-05-08",
        "close": 6.219452,
        "volume": 23983100
      },
      {
        "date": "2026-05-15",
        "close": 6.209795,
        "volume": 15314300
      },
      {
        "date": "2026-05-22",
        "close": 6.229109,
        "volume": 25300400
      },
      {
        "date": "2026-05-29",
        "close": 6.258082,
        "volume": 32335900
      },
      {
        "date": "2026-06-05",
        "close": 6.325685,
        "volume": 4314600
      },
      {
        "date": "2026-06-12",
        "close": 6.345,
        "volume": 4272500
      },
      {
        "date": "2026-06-19",
        "close": 6.51,
        "volume": 5600700
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "volume": 7222300
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "volume": 4907900
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "volume": 18215300
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 26716200
      },
      {
        "date": "2026-07-24",
        "close": 6.42,
        "volume": 23516600
      },
      {
        "date": "2026-07-31",
        "close": 6.76,
        "volume": 39293800
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "volume": 49865900
      }
    ],
    "sharemaestro_context": {
      "trend": 6.432936,
      "fair_value": 4.941715,
      "market_activity": 50.777346,
      "market_dynamics": 1.099079,
      "relative_strength": 15.405019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.012149,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.057253,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.102493,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.005525
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.010471
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.019074
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.020513
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.062288
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.060356
      }
    ]
  }
}