{
  "ticker": {
    "uuid": "03290b10-cc0b-4fd7-80bf-8584fc6eab2c",
    "symbol": "00905",
    "name": "Franklin Templeton SinoAm Taiwan Smart ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.560685,
    "boundary_margin": 0.865687,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.317544,
    "volatility_stability": 1.3226,
    "risk_context": 0.3149,
    "current_regime": {
      "move": 0.881432,
      "interruption": -0.112625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 8.510723,
        "direction_boundary": 7.24414,
        "core_momentum": 0.174842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115715
      },
      {
        "date": "2023-08-11",
        "close": 8.415873,
        "direction_boundary": 7.301699,
        "core_momentum": 0.152591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117259
      },
      {
        "date": "2023-08-18",
        "close": 8.329644,
        "direction_boundary": 7.449707,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118206
      },
      {
        "date": "2023-08-25",
        "close": 8.390004,
        "direction_boundary": 7.515488,
        "core_momentum": 0.116362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118297
      },
      {
        "date": "2023-09-01",
        "close": 8.476232,
        "direction_boundary": 7.425039,
        "core_momentum": 0.141574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2023-09-08",
        "close": 8.450364,
        "direction_boundary": 7.096134,
        "core_momentum": 0.190841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117946
      },
      {
        "date": "2023-09-15",
        "close": 8.648687,
        "direction_boundary": 7.013907,
        "core_momentum": 0.233077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120645
      },
      {
        "date": "2023-09-22",
        "close": 8.381381,
        "direction_boundary": 6.981015,
        "core_momentum": 0.200596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127806
      },
      {
        "date": "2023-09-29",
        "close": 8.424495,
        "direction_boundary": 6.833009,
        "core_momentum": 0.232911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12751
      },
      {
        "date": "2023-10-06",
        "close": 8.527968,
        "direction_boundary": 6.479435,
        "core_momentum": 0.316159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127826
      },
      {
        "date": "2023-10-13",
        "close": 8.648687,
        "direction_boundary": 6.610999,
        "core_momentum": 0.308227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128595
      },
      {
        "date": "2023-10-20",
        "close": 8.493781,
        "direction_boundary": 6.380764,
        "core_momentum": 0.331154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128731
      },
      {
        "date": "2023-10-27",
        "close": 8.283192,
        "direction_boundary": 6.249202,
        "core_momentum": 0.32548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134442
      },
      {
        "date": "2023-11-03",
        "close": 8.458682,
        "direction_boundary": 6.216311,
        "core_momentum": 0.360724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136601
      },
      {
        "date": "2023-11-10",
        "close": 8.581527,
        "direction_boundary": 6.331428,
        "core_momentum": 0.355386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135952
      },
      {
        "date": "2023-11-17",
        "close": 8.800891,
        "direction_boundary": 6.841231,
        "core_momentum": 0.286448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133065
      },
      {
        "date": "2023-11-24",
        "close": 8.862312,
        "direction_boundary": 7.079687,
        "core_momentum": 0.251794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127144
      },
      {
        "date": "2023-12-01",
        "close": 8.914959,
        "direction_boundary": 7.219473,
        "core_momentum": 0.234849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126558
      },
      {
        "date": "2023-12-08",
        "close": 8.888636,
        "direction_boundary": 7.301699,
        "core_momentum": 0.217338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126848
      },
      {
        "date": "2023-12-15",
        "close": 9.055353,
        "direction_boundary": 7.153692,
        "core_momentum": 0.265829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2023-12-22",
        "close": 9.02903,
        "direction_boundary": 7.022129,
        "core_momentum": 0.285797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120703
      },
      {
        "date": "2023-12-29",
        "close": 9.204519,
        "direction_boundary": 6.915236,
        "core_momentum": 0.331049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2024-01-05",
        "close": 8.993929,
        "direction_boundary": 6.849453,
        "core_momentum": 0.313087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127835
      },
      {
        "date": "2024-01-12",
        "close": 9.02903,
        "direction_boundary": 6.964571,
        "core_momentum": 0.296423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116902
      },
      {
        "date": "2024-01-19",
        "close": 9.134324,
        "direction_boundary": 7.219473,
        "core_momentum": 0.265234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114885
      },
      {
        "date": "2024-01-26",
        "close": 9.309814,
        "direction_boundary": 7.285254,
        "core_momentum": 0.277898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115426
      },
      {
        "date": "2024-02-02",
        "close": 9.380013,
        "direction_boundary": 7.607179,
        "core_momentum": 0.233047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110386
      },
      {
        "date": "2024-02-09",
        "close": 9.423885,
        "direction_boundary": 7.581767,
        "core_momentum": 0.242967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108261
      },
      {
        "date": "2024-02-16",
        "close": 9.73977,
        "direction_boundary": 7.539409,
        "core_momentum": 0.291848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113072
      },
      {
        "date": "2024-02-23",
        "close": 9.95036,
        "direction_boundary": 7.564823,
        "core_momentum": 0.315346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115064
      },
      {
        "date": "2024-03-01",
        "close": 9.941585,
        "direction_boundary": 7.624123,
        "core_momentum": 0.303964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115387
      },
      {
        "date": "2024-03-08",
        "close": 10.529479,
        "direction_boundary": 7.573294,
        "core_momentum": 0.390343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134651
      },
      {
        "date": "2024-03-15",
        "close": 10.608451,
        "direction_boundary": 7.573294,
        "core_momentum": 0.400771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132964
      },
      {
        "date": "2024-03-22",
        "close": 10.959435,
        "direction_boundary": 7.751191,
        "core_momentum": 0.413903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124513
      },
      {
        "date": "2024-03-29",
        "close": 10.959435,
        "direction_boundary": 7.725777,
        "core_momentum": 0.418554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125142
      },
      {
        "date": "2024-04-05",
        "close": 11.073504,
        "direction_boundary": 7.708835,
        "core_momentum": 0.436469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125106
      },
      {
        "date": "2024-04-12",
        "close": 11.301642,
        "direction_boundary": 7.73425,
        "core_momentum": 0.461246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125819
      },
      {
        "date": "2024-04-19",
        "close": 10.592373,
        "direction_boundary": 7.598709,
        "core_momentum": 0.39397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159168
      },
      {
        "date": "2024-04-26",
        "close": 10.877928,
        "direction_boundary": 7.556353,
        "core_momentum": 0.439574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153386
      },
      {
        "date": "2024-05-03",
        "close": 10.886852,
        "direction_boundary": 7.590238,
        "core_momentum": 0.434323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153176
      },
      {
        "date": "2024-05-10",
        "close": 11.092096,
        "direction_boundary": 7.522468,
        "core_momentum": 0.474529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153551
      },
      {
        "date": "2024-05-17",
        "close": 11.333034,
        "direction_boundary": 7.776604,
        "core_momentum": 0.457324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152886
      },
      {
        "date": "2024-05-24",
        "close": 11.582897,
        "direction_boundary": 8.030741,
        "core_momentum": 0.44232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153733
      },
      {
        "date": "2024-05-31",
        "close": 11.431195,
        "direction_boundary": 8.132398,
        "core_momentum": 0.405636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157068
      },
      {
        "date": "2024-06-07",
        "close": 11.716752,
        "direction_boundary": 8.174753,
        "core_momentum": 0.433285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157336
      },
      {
        "date": "2024-06-14",
        "close": 12.171858,
        "direction_boundary": 8.454303,
        "core_momentum": 0.439723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161584
      },
      {
        "date": "2024-06-21",
        "close": 12.76082,
        "direction_boundary": 8.395006,
        "core_momentum": 0.520049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167576
      },
      {
        "date": "2024-06-28",
        "close": 12.662659,
        "direction_boundary": 8.378063,
        "core_momentum": 0.511407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169822
      },
      {
        "date": "2024-07-05",
        "close": 12.921446,
        "direction_boundary": 8.35265,
        "core_momentum": 0.546988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162214
      },
      {
        "date": "2024-07-12",
        "close": 13.74242,
        "direction_boundary": 8.683027,
        "core_momentum": 0.582676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174354
      },
      {
        "date": "2024-07-19",
        "close": 12.559949,
        "direction_boundary": 8.545216,
        "core_momentum": 0.469822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228235
      },
      {
        "date": "2024-07-26",
        "close": 12.157738,
        "direction_boundary": 8.691802,
        "core_momentum": 0.398759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236237
      },
      {
        "date": "2024-08-02",
        "close": 11.901786,
        "direction_boundary": 8.510723,
        "core_momentum": 0.398446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240248
      },
      {
        "date": "2024-08-09",
        "close": 11.728105,
        "direction_boundary": 8.415873,
        "core_momentum": 0.39357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242463
      },
      {
        "date": "2024-08-16",
        "close": 12.249149,
        "direction_boundary": 8.329644,
        "core_momentum": 0.470549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245013
      },
      {
        "date": "2024-08-23",
        "close": 12.157738,
        "direction_boundary": 8.390004,
        "core_momentum": 0.449074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245322
      },
      {
        "date": "2024-08-30",
        "close": 12.221725,
        "direction_boundary": 8.476232,
        "core_momentum": 0.441882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24504
      },
      {
        "date": "2024-09-06",
        "close": 11.846938,
        "direction_boundary": 8.450364,
        "core_momentum": 0.401944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239987
      },
      {
        "date": "2024-09-13",
        "close": 11.993196,
        "direction_boundary": 8.648687,
        "core_momentum": 0.386707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240197
      },
      {
        "date": "2024-09-20",
        "close": 12.194303,
        "direction_boundary": 8.381381,
        "core_momentum": 0.454928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237507
      },
      {
        "date": "2024-09-27",
        "close": 12.605655,
        "direction_boundary": 8.424495,
        "core_momentum": 0.49631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240793
      },
      {
        "date": "2024-10-04",
        "close": 12.331419,
        "direction_boundary": 8.527968,
        "core_momentum": 0.445997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243619
      },
      {
        "date": "2024-10-11",
        "close": 12.733631,
        "direction_boundary": 8.648687,
        "core_momentum": 0.47232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245713
      },
      {
        "date": "2024-10-18",
        "close": 13.11756,
        "direction_boundary": 8.493781,
        "core_momentum": 0.544372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22653
      },
      {
        "date": "2024-10-25",
        "close": 13.050256,
        "direction_boundary": 8.283192,
        "core_momentum": 0.575511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225655
      },
      {
        "date": "2024-11-01",
        "close": 12.760458,
        "direction_boundary": 8.458682,
        "core_momentum": 0.508563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229211
      },
      {
        "date": "2024-11-08",
        "close": 13.115695,
        "direction_boundary": 8.581527,
        "core_momentum": 0.528364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230494
      },
      {
        "date": "2024-11-15",
        "close": 12.779157,
        "direction_boundary": 8.800891,
        "core_momentum": 0.45203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23368
      },
      {
        "date": "2024-11-22",
        "close": 12.797852,
        "direction_boundary": 8.862312,
        "core_momentum": 0.444076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232386
      },
      {
        "date": "2024-11-29",
        "close": 12.517403,
        "direction_boundary": 8.914959,
        "core_momentum": 0.40409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234028
      },
      {
        "date": "2024-12-06",
        "close": 12.91938,
        "direction_boundary": 8.888636,
        "core_momentum": 0.453472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235477
      },
      {
        "date": "2024-12-13",
        "close": 12.891335,
        "direction_boundary": 9.055353,
        "core_momentum": 0.423615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230294
      },
      {
        "date": "2024-12-20",
        "close": 12.8072,
        "direction_boundary": 9.02903,
        "core_momentum": 0.418447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221151
      },
      {
        "date": "2024-12-27",
        "close": 13.003515,
        "direction_boundary": 9.204519,
        "core_momentum": 0.412732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221807
      },
      {
        "date": "2025-01-03",
        "close": 12.835246,
        "direction_boundary": 8.993929,
        "core_momentum": 0.427101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220839
      },
      {
        "date": "2025-01-10",
        "close": 12.910031,
        "direction_boundary": 9.02903,
        "core_momentum": 0.429836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202365
      },
      {
        "date": "2025-01-17",
        "close": 12.853942,
        "direction_boundary": 9.134324,
        "core_momentum": 0.407213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158296
      },
      {
        "date": "2025-01-24",
        "close": 13.143742,
        "direction_boundary": 9.309814,
        "core_momentum": 0.411816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153319
      },
      {
        "date": "2025-02-07",
        "close": 13.022212,
        "direction_boundary": 9.380013,
        "core_momentum": 0.388294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150396
      },
      {
        "date": "2025-02-14",
        "close": 12.910031,
        "direction_boundary": 9.423885,
        "core_momentum": 0.369927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149164
      },
      {
        "date": "2025-02-21",
        "close": 13.134391,
        "direction_boundary": 9.73977,
        "core_momentum": 0.348532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139281
      },
      {
        "date": "2025-02-28",
        "close": 12.984818,
        "direction_boundary": 9.95036,
        "core_momentum": 0.30496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2025-03-07",
        "close": 12.70437,
        "direction_boundary": 9.941585,
        "core_momentum": 0.277902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143899
      },
      {
        "date": "2025-03-14",
        "close": 12.35848,
        "direction_boundary": 10.529479,
        "core_momentum": 0.173703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142368
      },
      {
        "date": "2025-03-21",
        "close": 12.48001,
        "direction_boundary": 10.608451,
        "core_momentum": 0.176422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142038
      },
      {
        "date": "2025-03-28",
        "close": 12.218255,
        "direction_boundary": 10.959435,
        "core_momentum": 0.114862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143673
      },
      {
        "date": "2025-04-04",
        "close": 11.91911,
        "direction_boundary": 10.959435,
        "core_momentum": 0.087566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139386
      },
      {
        "date": "2025-04-11",
        "close": 10.900143,
        "direction_boundary": 11.073504,
        "core_momentum": -0.015655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183041
      },
      {
        "date": "2025-04-18",
        "close": 10.872178,
        "direction_boundary": 11.301642,
        "core_momentum": -0.038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2025-04-25",
        "close": 11.153841,
        "direction_boundary": 10.592373,
        "core_momentum": 0.053007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173633
      },
      {
        "date": "2025-05-02",
        "close": 11.566945,
        "direction_boundary": 10.877928,
        "core_momentum": 0.063341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183423
      },
      {
        "date": "2025-05-09",
        "close": 11.688999,
        "direction_boundary": 10.886852,
        "core_momentum": 0.07368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182712
      },
      {
        "date": "2025-05-16",
        "close": 12.346211,
        "direction_boundary": 11.092096,
        "core_momentum": 0.113064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195373
      },
      {
        "date": "2025-05-23",
        "close": 12.242936,
        "direction_boundary": 11.333034,
        "core_momentum": 0.080288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192614
      },
      {
        "date": "2025-05-30",
        "close": 12.186604,
        "direction_boundary": 11.582897,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192602
      },
      {
        "date": "2025-06-06",
        "close": 12.205381,
        "direction_boundary": 11.431195,
        "core_momentum": 0.067726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190404
      },
      {
        "date": "2025-06-13",
        "close": 12.440102,
        "direction_boundary": 11.716752,
        "core_momentum": 0.061736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18687
      },
      {
        "date": "2025-06-20",
        "close": 12.430712,
        "direction_boundary": 12.171858,
        "core_momentum": 0.021267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186869
      },
      {
        "date": "2025-06-27",
        "close": 12.721763,
        "direction_boundary": 12.76082,
        "core_momentum": -0.003061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189747
      },
      {
        "date": "2025-07-04",
        "close": 12.918927,
        "direction_boundary": 12.662659,
        "core_momentum": 0.020238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189775
      },
      {
        "date": "2025-07-11",
        "close": 13.069147,
        "direction_boundary": 12.921446,
        "core_momentum": 0.011431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189527
      },
      {
        "date": "2025-07-18",
        "close": 13.381009,
        "direction_boundary": 13.74242,
        "core_momentum": -0.026299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192072
      },
      {
        "date": "2025-07-25",
        "close": 13.447206,
        "direction_boundary": 12.559949,
        "core_momentum": 0.070642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19195
      },
      {
        "date": "2025-08-01",
        "close": 13.560685,
        "direction_boundary": 12.157738,
        "core_momentum": 0.115395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18993
      },
      {
        "date": "2025-08-08",
        "close": 13.986229,
        "direction_boundary": 11.901786,
        "core_momentum": 0.175137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193631
      },
      {
        "date": "2025-08-15",
        "close": 14.213185,
        "direction_boundary": 11.728105,
        "core_momentum": 0.211891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193758
      },
      {
        "date": "2025-08-22",
        "close": 13.929489,
        "direction_boundary": 12.249149,
        "core_momentum": 0.13718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195467
      },
      {
        "date": "2025-08-29",
        "close": 14.298295,
        "direction_boundary": 12.157738,
        "core_momentum": 0.176065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197135
      },
      {
        "date": "2025-09-05",
        "close": 14.345578,
        "direction_boundary": 12.221725,
        "core_momentum": 0.173777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2025-09-12",
        "close": 14.941339,
        "direction_boundary": 11.846938,
        "core_momentum": 0.261198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194065
      },
      {
        "date": "2025-09-19",
        "close": 15.054818,
        "direction_boundary": 11.993196,
        "core_momentum": 0.25528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194033
      },
      {
        "date": "2025-09-26",
        "close": 14.931883,
        "direction_boundary": 12.194303,
        "core_momentum": 0.224497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191041
      },
      {
        "date": "2025-10-03",
        "close": 15.451993,
        "direction_boundary": 12.605655,
        "core_momentum": 0.225799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188475
      },
      {
        "date": "2025-10-10",
        "close": 15.792428,
        "direction_boundary": 12.331419,
        "core_momentum": 0.280666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122922
      },
      {
        "date": "2025-10-17",
        "close": 15.830256,
        "direction_boundary": 12.733631,
        "core_momentum": 0.243185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121751
      },
      {
        "date": "2025-10-24",
        "close": 15.907054,
        "direction_boundary": 13.11756,
        "core_momentum": 0.212653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121356
      },
      {
        "date": "2025-10-31",
        "close": 16.473448,
        "direction_boundary": 13.050256,
        "core_momentum": 0.262308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120853
      },
      {
        "date": "2025-11-07",
        "close": 16.099052,
        "direction_boundary": 12.760458,
        "core_momentum": 0.261636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2025-11-14",
        "close": 15.839854,
        "direction_boundary": 13.115695,
        "core_momentum": 0.207702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121763
      },
      {
        "date": "2025-11-21",
        "close": 15.407859,
        "direction_boundary": 12.779157,
        "core_momentum": 0.205702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130092
      },
      {
        "date": "2025-11-28",
        "close": 16.089453,
        "direction_boundary": 12.797852,
        "core_momentum": 0.257199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13696
      },
      {
        "date": "2025-12-05",
        "close": 16.089453,
        "direction_boundary": 12.517403,
        "core_momentum": 0.285367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137182
      },
      {
        "date": "2025-12-12",
        "close": 16.319849,
        "direction_boundary": 12.91938,
        "core_momentum": 0.263207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136752
      },
      {
        "date": "2025-12-19",
        "close": 16.127851,
        "direction_boundary": 12.891335,
        "core_momentum": 0.251061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2025-12-26",
        "close": 16.483049,
        "direction_boundary": 12.8072,
        "core_momentum": 0.287014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2026-01-02",
        "close": 16.943844,
        "direction_boundary": 13.003515,
        "core_momentum": 0.30302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141122
      },
      {
        "date": "2026-01-09",
        "close": 17.356642,
        "direction_boundary": 12.835246,
        "core_momentum": 0.352264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2026-01-16",
        "close": 17.971035,
        "direction_boundary": 12.910031,
        "core_momentum": 0.392021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145197
      },
      {
        "date": "2026-01-23",
        "close": 18.22401,
        "direction_boundary": 12.853942,
        "core_momentum": 0.417776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14494
      },
      {
        "date": "2026-01-30",
        "close": 18.233742,
        "direction_boundary": 13.143742,
        "core_momentum": 0.387257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145706
      },
      {
        "date": "2026-02-06",
        "close": 18.029415,
        "direction_boundary": 13.022212,
        "core_momentum": 0.384512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146147
      },
      {
        "date": "2026-02-13",
        "close": 19.051048,
        "direction_boundary": 12.910031,
        "core_momentum": 0.475678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158981
      },
      {
        "date": "2026-02-27",
        "close": 20.160252,
        "direction_boundary": 13.134391,
        "core_momentum": 0.534921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164179
      },
      {
        "date": "2026-03-06",
        "close": 19.08024,
        "direction_boundary": 12.984818,
        "core_momentum": 0.469427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189111
      },
      {
        "date": "2026-03-13",
        "close": 18.99267,
        "direction_boundary": 12.70437,
        "core_momentum": 0.494971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190077
      },
      {
        "date": "2026-03-20",
        "close": 19.235916,
        "direction_boundary": 12.35848,
        "core_momentum": 0.556495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185173
      },
      {
        "date": "2026-03-27",
        "close": 19.148348,
        "direction_boundary": 12.48001,
        "core_momentum": 0.534322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186216
      },
      {
        "date": "2026-04-03",
        "close": 18.836992,
        "direction_boundary": 12.218255,
        "core_momentum": 0.541709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188089
      },
      {
        "date": "2026-04-10",
        "close": 20.442419,
        "direction_boundary": 11.91911,
        "core_momentum": 0.715096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211041
      },
      {
        "date": "2026-04-17",
        "close": 21.609999,
        "direction_boundary": 10.900143,
        "core_momentum": 0.982543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2026-04-24",
        "close": 22.73,
        "direction_boundary": 10.872178,
        "core_momentum": 1.090657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225415
      },
      {
        "date": "2026-05-01",
        "close": 23.059999,
        "direction_boundary": 11.153841,
        "core_momentum": 1.067449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225035
      },
      {
        "date": "2026-05-08",
        "close": 24.82,
        "direction_boundary": 11.566945,
        "core_momentum": 1.14577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238106
      },
      {
        "date": "2026-05-15",
        "close": 24.43,
        "direction_boundary": 11.688999,
        "core_momentum": 1.089999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2026-05-22",
        "close": 25.4,
        "direction_boundary": 12.346211,
        "core_momentum": 1.057311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233272
      },
      {
        "date": "2026-05-29",
        "close": 27.219999,
        "direction_boundary": 12.242936,
        "core_momentum": 1.223323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233894
      },
      {
        "date": "2026-06-05",
        "close": 27.18,
        "direction_boundary": 12.186604,
        "core_momentum": 1.230318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23394
      },
      {
        "date": "2026-06-12",
        "close": 25.896185,
        "direction_boundary": 12.205381,
        "core_momentum": 1.121702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251263
      },
      {
        "date": "2026-06-19",
        "close": 27.328985,
        "direction_boundary": 12.440102,
        "core_momentum": 1.196846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255941
      },
      {
        "date": "2026-06-26",
        "close": 26.011578,
        "direction_boundary": 12.430712,
        "core_momentum": 1.092525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270147
      },
      {
        "date": "2026-07-03",
        "close": 27.598238,
        "direction_boundary": 12.721763,
        "core_momentum": 1.169372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276011
      },
      {
        "date": "2026-07-10",
        "close": 26.492384,
        "direction_boundary": 12.918927,
        "core_momentum": 1.050664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288227
      },
      {
        "date": "2026-07-17",
        "close": 24.620001,
        "direction_boundary": 13.069147,
        "core_momentum": 0.883826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31405
      },
      {
        "date": "2026-07-24",
        "close": 25.07,
        "direction_boundary": 13.381009,
        "core_momentum": 0.873551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312632
      },
      {
        "date": "2026-07-31",
        "close": 24.49,
        "direction_boundary": 13.447206,
        "core_momentum": 0.821196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316624
      },
      {
        "date": "2026-08-07",
        "close": 25.299999,
        "direction_boundary": 13.560685,
        "core_momentum": 0.865687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 8.510723,
        "volume": 10907312
      },
      {
        "date": "2023-08-11",
        "close": 8.415873,
        "volume": 7936614
      },
      {
        "date": "2023-08-18",
        "close": 8.329644,
        "volume": 8260979
      },
      {
        "date": "2023-08-25",
        "close": 8.390004,
        "volume": 5550016
      },
      {
        "date": "2023-09-01",
        "close": 8.476232,
        "volume": 2568803
      },
      {
        "date": "2023-09-08",
        "close": 8.450364,
        "volume": 4852228
      },
      {
        "date": "2023-09-15",
        "close": 8.648687,
        "volume": 6886843
      },
      {
        "date": "2023-09-22",
        "close": 8.381381,
        "volume": 4378921
      },
      {
        "date": "2023-09-29",
        "close": 8.424495,
        "volume": 10886565
      },
      {
        "date": "2023-10-06",
        "close": 8.527968,
        "volume": 7064140
      },
      {
        "date": "2023-10-13",
        "close": 8.648687,
        "volume": 10617951
      },
      {
        "date": "2023-10-20",
        "close": 8.493781,
        "volume": 18371742
      },
      {
        "date": "2023-10-27",
        "close": 8.283192,
        "volume": 9082823
      },
      {
        "date": "2023-11-03",
        "close": 8.458682,
        "volume": 7093588
      },
      {
        "date": "2023-11-10",
        "close": 8.581527,
        "volume": 5861913
      },
      {
        "date": "2023-11-17",
        "close": 8.800891,
        "volume": 15033786
      },
      {
        "date": "2023-11-24",
        "close": 8.862312,
        "volume": 20060788
      },
      {
        "date": "2023-12-01",
        "close": 8.914959,
        "volume": 11099175
      },
      {
        "date": "2023-12-08",
        "close": 8.888636,
        "volume": 11432018
      },
      {
        "date": "2023-12-15",
        "close": 9.055353,
        "volume": 11252580
      },
      {
        "date": "2023-12-22",
        "close": 9.02903,
        "volume": 7007674
      },
      {
        "date": "2023-12-29",
        "close": 9.204519,
        "volume": 7102190
      },
      {
        "date": "2024-01-05",
        "close": 8.993929,
        "volume": 7596643
      },
      {
        "date": "2024-01-12",
        "close": 9.02903,
        "volume": 8687522
      },
      {
        "date": "2024-01-19",
        "close": 9.134324,
        "volume": 8890366
      },
      {
        "date": "2024-01-26",
        "close": 9.309814,
        "volume": 9060707
      },
      {
        "date": "2024-02-02",
        "close": 9.380013,
        "volume": 6153580
      },
      {
        "date": "2024-02-09",
        "close": 9.423885,
        "volume": 1744723
      },
      {
        "date": "2024-02-16",
        "close": 9.73977,
        "volume": 5960261
      },
      {
        "date": "2024-02-23",
        "close": 9.95036,
        "volume": 7947050
      },
      {
        "date": "2024-03-01",
        "close": 9.941585,
        "volume": 5815604
      },
      {
        "date": "2024-03-08",
        "close": 10.529479,
        "volume": 14313530
      },
      {
        "date": "2024-03-15",
        "close": 10.608451,
        "volume": 11571021
      },
      {
        "date": "2024-03-22",
        "close": 10.959435,
        "volume": 8846969
      },
      {
        "date": "2024-03-29",
        "close": 10.959435,
        "volume": 6711586
      },
      {
        "date": "2024-04-05",
        "close": 11.073504,
        "volume": 4639068
      },
      {
        "date": "2024-04-12",
        "close": 11.301642,
        "volume": 8479405
      },
      {
        "date": "2024-04-19",
        "close": 10.592373,
        "volume": 37939159
      },
      {
        "date": "2024-04-26",
        "close": 10.877928,
        "volume": 14047132
      },
      {
        "date": "2024-05-03",
        "close": 10.886852,
        "volume": 6225409
      },
      {
        "date": "2024-05-10",
        "close": 11.092096,
        "volume": 6687238
      },
      {
        "date": "2024-05-17",
        "close": 11.333034,
        "volume": 7989765
      },
      {
        "date": "2024-05-24",
        "close": 11.582897,
        "volume": 12218732
      },
      {
        "date": "2024-05-31",
        "close": 11.431195,
        "volume": 12557115
      },
      {
        "date": "2024-06-07",
        "close": 11.716752,
        "volume": 15947581
      },
      {
        "date": "2024-06-14",
        "close": 12.171858,
        "volume": 11348694
      },
      {
        "date": "2024-06-21",
        "close": 12.76082,
        "volume": 17621985
      },
      {
        "date": "2024-06-28",
        "close": 12.662659,
        "volume": 20659195
      },
      {
        "date": "2024-07-05",
        "close": 12.921446,
        "volume": 26855614
      },
      {
        "date": "2024-07-12",
        "close": 13.74242,
        "volume": 78855305
      },
      {
        "date": "2024-07-19",
        "close": 12.559949,
        "volume": 134706601
      },
      {
        "date": "2024-07-26",
        "close": 12.157738,
        "volume": 44835365
      },
      {
        "date": "2024-08-02",
        "close": 11.901786,
        "volume": 50941187
      },
      {
        "date": "2024-08-09",
        "close": 11.728105,
        "volume": 55950545
      },
      {
        "date": "2024-08-16",
        "close": 12.249149,
        "volume": 18790945
      },
      {
        "date": "2024-08-23",
        "close": 12.157738,
        "volume": 18915281
      },
      {
        "date": "2024-08-30",
        "close": 12.221725,
        "volume": 9028883
      },
      {
        "date": "2024-09-06",
        "close": 11.846938,
        "volume": 18367728
      },
      {
        "date": "2024-09-13",
        "close": 11.993196,
        "volume": 14103234
      },
      {
        "date": "2024-09-20",
        "close": 12.194303,
        "volume": 8521180
      },
      {
        "date": "2024-09-27",
        "close": 12.605655,
        "volume": 20364989
      },
      {
        "date": "2024-10-04",
        "close": 12.331419,
        "volume": 17379831
      },
      {
        "date": "2024-10-11",
        "close": 12.733631,
        "volume": 21052591
      },
      {
        "date": "2024-10-18",
        "close": 13.11756,
        "volume": 68337408
      },
      {
        "date": "2024-10-25",
        "close": 13.050256,
        "volume": 92628164
      },
      {
        "date": "2024-11-01",
        "close": 12.760458,
        "volume": 38357287
      },
      {
        "date": "2024-11-08",
        "close": 13.115695,
        "volume": 31352657
      },
      {
        "date": "2024-11-15",
        "close": 12.779157,
        "volume": 34990124
      },
      {
        "date": "2024-11-22",
        "close": 12.797852,
        "volume": 17723479
      },
      {
        "date": "2024-11-29",
        "close": 12.517403,
        "volume": 28986053
      },
      {
        "date": "2024-12-06",
        "close": 12.91938,
        "volume": 23728512
      },
      {
        "date": "2024-12-13",
        "close": 12.891335,
        "volume": 16877655
      },
      {
        "date": "2024-12-20",
        "close": 12.8072,
        "volume": 17550946
      },
      {
        "date": "2024-12-27",
        "close": 13.003515,
        "volume": 17190463
      },
      {
        "date": "2025-01-03",
        "close": 12.835246,
        "volume": 15330308
      },
      {
        "date": "2025-01-10",
        "close": 12.910031,
        "volume": 42873807
      },
      {
        "date": "2025-01-17",
        "close": 12.853942,
        "volume": 20373660
      },
      {
        "date": "2025-01-24",
        "close": 13.143742,
        "volume": 11051957
      },
      {
        "date": "2025-02-07",
        "close": 13.022212,
        "volume": 31192730
      },
      {
        "date": "2025-02-14",
        "close": 12.910031,
        "volume": 20366814
      },
      {
        "date": "2025-02-21",
        "close": 13.134391,
        "volume": 20345773
      },
      {
        "date": "2025-02-28",
        "close": 12.984818,
        "volume": 15267466
      },
      {
        "date": "2025-03-07",
        "close": 12.70437,
        "volume": 27602667
      },
      {
        "date": "2025-03-14",
        "close": 12.35848,
        "volume": 22816767
      },
      {
        "date": "2025-03-21",
        "close": 12.48001,
        "volume": 10794201
      },
      {
        "date": "2025-03-28",
        "close": 12.218255,
        "volume": 15491191
      },
      {
        "date": "2025-04-04",
        "close": 11.91911,
        "volume": 20502835
      },
      {
        "date": "2025-04-11",
        "close": 10.900143,
        "volume": 40922620
      },
      {
        "date": "2025-04-18",
        "close": 10.872178,
        "volume": 14532952
      },
      {
        "date": "2025-04-25",
        "close": 11.153841,
        "volume": 10919810
      },
      {
        "date": "2025-05-02",
        "close": 11.566945,
        "volume": 8198150
      },
      {
        "date": "2025-05-09",
        "close": 11.688999,
        "volume": 11594633
      },
      {
        "date": "2025-05-16",
        "close": 12.346211,
        "volume": 16441762
      },
      {
        "date": "2025-05-23",
        "close": 12.242936,
        "volume": 9154226
      },
      {
        "date": "2025-05-30",
        "close": 12.186604,
        "volume": 5955521
      },
      {
        "date": "2025-06-06",
        "close": 12.205381,
        "volume": 10731174
      },
      {
        "date": "2025-06-13",
        "close": 12.440102,
        "volume": 21111389
      },
      {
        "date": "2025-06-20",
        "close": 12.430712,
        "volume": 15231403
      },
      {
        "date": "2025-06-27",
        "close": 12.721763,
        "volume": 20018463
      },
      {
        "date": "2025-07-04",
        "close": 12.918927,
        "volume": 21106120
      },
      {
        "date": "2025-07-11",
        "close": 13.069147,
        "volume": 15890469
      },
      {
        "date": "2025-07-18",
        "close": 13.381009,
        "volume": 25215310
      },
      {
        "date": "2025-07-25",
        "close": 13.447206,
        "volume": 16007516
      },
      {
        "date": "2025-08-01",
        "close": 13.560685,
        "volume": 16671308
      },
      {
        "date": "2025-08-08",
        "close": 13.986229,
        "volume": 20140129
      },
      {
        "date": "2025-08-15",
        "close": 14.213185,
        "volume": 16728413
      },
      {
        "date": "2025-08-22",
        "close": 13.929489,
        "volume": 13552011
      },
      {
        "date": "2025-08-29",
        "close": 14.298295,
        "volume": 11599238
      },
      {
        "date": "2025-09-05",
        "close": 14.345578,
        "volume": 10393136
      },
      {
        "date": "2025-09-12",
        "close": 14.941339,
        "volume": 16633361
      },
      {
        "date": "2025-09-19",
        "close": 15.054818,
        "volume": 9374223
      },
      {
        "date": "2025-09-26",
        "close": 14.931883,
        "volume": 13627025
      },
      {
        "date": "2025-10-03",
        "close": 15.451993,
        "volume": 8598027
      },
      {
        "date": "2025-10-10",
        "close": 15.792428,
        "volume": 6899957
      },
      {
        "date": "2025-10-17",
        "close": 15.830256,
        "volume": 15613147
      },
      {
        "date": "2025-10-24",
        "close": 15.907054,
        "volume": 7921425
      },
      {
        "date": "2025-10-31",
        "close": 16.473448,
        "volume": 9502915
      },
      {
        "date": "2025-11-07",
        "close": 16.099052,
        "volume": 11922970
      },
      {
        "date": "2025-11-14",
        "close": 15.839854,
        "volume": 7732402
      },
      {
        "date": "2025-11-21",
        "close": 15.407859,
        "volume": 10922357
      },
      {
        "date": "2025-11-28",
        "close": 16.089453,
        "volume": 5140121
      },
      {
        "date": "2025-12-05",
        "close": 16.089453,
        "volume": 4509699
      },
      {
        "date": "2025-12-12",
        "close": 16.319849,
        "volume": 10232073
      },
      {
        "date": "2025-12-19",
        "close": 16.127851,
        "volume": 6436002
      },
      {
        "date": "2025-12-26",
        "close": 16.483049,
        "volume": 5413346
      },
      {
        "date": "2026-01-02",
        "close": 16.943844,
        "volume": 8361157
      },
      {
        "date": "2026-01-09",
        "close": 17.356642,
        "volume": 9604507
      },
      {
        "date": "2026-01-16",
        "close": 17.971035,
        "volume": 6957899
      },
      {
        "date": "2026-01-23",
        "close": 18.22401,
        "volume": 9411162
      },
      {
        "date": "2026-01-30",
        "close": 18.233742,
        "volume": 7374892
      },
      {
        "date": "2026-02-06",
        "close": 18.029415,
        "volume": 7896347
      },
      {
        "date": "2026-02-13",
        "close": 19.051048,
        "volume": 5978038
      },
      {
        "date": "2026-02-27",
        "close": 20.160252,
        "volume": 7889680
      },
      {
        "date": "2026-03-06",
        "close": 19.08024,
        "volume": 10719905
      },
      {
        "date": "2026-03-13",
        "close": 18.99267,
        "volume": 12823222
      },
      {
        "date": "2026-03-20",
        "close": 19.235916,
        "volume": 5835278
      },
      {
        "date": "2026-03-27",
        "close": 19.148348,
        "volume": 4862125
      },
      {
        "date": "2026-04-03",
        "close": 18.836992,
        "volume": 7360645
      },
      {
        "date": "2026-04-10",
        "close": 20.442419,
        "volume": 10525841
      },
      {
        "date": "2026-04-17",
        "close": 21.609999,
        "volume": 15860331
      },
      {
        "date": "2026-04-24",
        "close": 22.73,
        "volume": 20169032
      },
      {
        "date": "2026-05-01",
        "close": 23.059999,
        "volume": 7394460
      },
      {
        "date": "2026-05-08",
        "close": 24.82,
        "volume": 10855604
      },
      {
        "date": "2026-05-15",
        "close": 24.43,
        "volume": 10381798
      },
      {
        "date": "2026-05-22",
        "close": 25.4,
        "volume": 9127816
      },
      {
        "date": "2026-05-29",
        "close": 27.219999,
        "volume": 1273425
      },
      {
        "date": "2026-06-05",
        "close": 27.18,
        "volume": 8877840
      },
      {
        "date": "2026-06-12",
        "close": 25.896185,
        "volume": 985144
      },
      {
        "date": "2026-06-19",
        "close": 27.328985,
        "volume": 4689454
      },
      {
        "date": "2026-06-26",
        "close": 26.011578,
        "volume": 4268058
      },
      {
        "date": "2026-07-03",
        "close": 27.598238,
        "volume": 3138250
      },
      {
        "date": "2026-07-10",
        "close": 26.492384,
        "volume": 16304569
      },
      {
        "date": "2026-07-17",
        "close": 24.620001,
        "volume": 21900333
      },
      {
        "date": "2026-07-24",
        "close": 25.07,
        "volume": 10162899
      },
      {
        "date": "2026-07-31",
        "close": 24.49,
        "volume": 16588858
      },
      {
        "date": "2026-08-07",
        "close": 25.299999,
        "volume": 5469348
      }
    ],
    "sharemaestro_context": {
      "trend": 22.467337,
      "fair_value": 13.996852,
      "market_activity": 29.579626,
      "market_dynamics": -0.603527,
      "relative_strength": -1.565944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.024463,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": -0.006951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.089942,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.015066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.209714,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.457324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.010033
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.532688
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.002566
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.114478
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.011628
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.881432
      }
    ]
  }
}