{
  "ticker": {
    "uuid": "03291bc2-feb2-4fc2-8f8f-719e0cb9424c",
    "symbol": "6963",
    "name": "ROHM Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4571.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1957.959473,
    "boundary_margin": 1.334573,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.594386,
    "volatility_stability": 1.4212,
    "risk_context": 0.1682,
    "current_regime": {
      "move": 1.421331,
      "interruption": -0.272101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 133.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2815.621338,
        "direction_boundary": 2487.90918,
        "core_momentum": 0.131722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26288
      },
      {
        "date": "2023-08-25",
        "close": 2787.639648,
        "direction_boundary": 2430.742432,
        "core_momentum": 0.146826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262938
      },
      {
        "date": "2023-09-01",
        "close": 2835.441162,
        "direction_boundary": 2382.721924,
        "core_momentum": 0.190001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261133
      },
      {
        "date": "2023-09-08",
        "close": 2721.184082,
        "direction_boundary": 2508.489258,
        "core_momentum": 0.08479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26652
      },
      {
        "date": "2023-09-15",
        "close": 2725.847656,
        "direction_boundary": 2378.148438,
        "core_momentum": 0.146206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266135
      },
      {
        "date": "2023-09-22",
        "close": 2632.576416,
        "direction_boundary": 2385.008301,
        "core_momentum": 0.103802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268696
      },
      {
        "date": "2023-09-29",
        "close": 2650.334229,
        "direction_boundary": 2185.341797,
        "core_momentum": 0.212778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260029
      },
      {
        "date": "2023-10-06",
        "close": 2604.703369,
        "direction_boundary": 2444.071289,
        "core_momentum": 0.065723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251115
      },
      {
        "date": "2023-10-13",
        "close": 2732.186523,
        "direction_boundary": 2351.667969,
        "core_momentum": 0.161808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258258
      },
      {
        "date": "2023-10-20",
        "close": 2563.306641,
        "direction_boundary": 2337.807373,
        "core_momentum": 0.096458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274588
      },
      {
        "date": "2023-10-27",
        "close": 2369.023926,
        "direction_boundary": 2372.458496,
        "core_momentum": -0.001448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287951
      },
      {
        "date": "2023-11-03",
        "close": 2418.888428,
        "direction_boundary": 2381.699219,
        "core_momentum": 0.015615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283688
      },
      {
        "date": "2023-11-10",
        "close": 2386.429443,
        "direction_boundary": 2621.948242,
        "core_momentum": -0.089826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279317
      },
      {
        "date": "2023-11-17",
        "close": 2565.188232,
        "direction_boundary": 2478.722656,
        "core_momentum": 0.034883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266873
      },
      {
        "date": "2023-11-24",
        "close": 2559.543457,
        "direction_boundary": 2573.436035,
        "core_momentum": -0.005398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265999
      },
      {
        "date": "2023-12-01",
        "close": 2581.182617,
        "direction_boundary": 2508.753906,
        "core_momentum": 0.02887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265139
      },
      {
        "date": "2023-12-08",
        "close": 2675.736084,
        "direction_boundary": 2474.102783,
        "core_momentum": 0.081498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26021
      },
      {
        "date": "2023-12-15",
        "close": 2728.423096,
        "direction_boundary": 2430.210938,
        "core_momentum": 0.12271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246093
      },
      {
        "date": "2023-12-22",
        "close": 2588.708984,
        "direction_boundary": 2240.783936,
        "core_momentum": 0.155269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25447
      },
      {
        "date": "2023-12-29",
        "close": 2542.608154,
        "direction_boundary": 2201.512451,
        "core_momentum": 0.154937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251184
      },
      {
        "date": "2024-01-05",
        "close": 2452.288086,
        "direction_boundary": 2201.512451,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252393
      },
      {
        "date": "2024-01-12",
        "close": 2515.323975,
        "direction_boundary": 2282.365234,
        "core_momentum": 0.102069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256934
      },
      {
        "date": "2024-01-19",
        "close": 2517.205322,
        "direction_boundary": 2303.156006,
        "core_momentum": 0.092937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250984
      },
      {
        "date": "2024-01-26",
        "close": 2452.288086,
        "direction_boundary": 2395.559814,
        "core_momentum": 0.023681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251826
      },
      {
        "date": "2024-02-02",
        "close": 2531.318359,
        "direction_boundary": 2425.590576,
        "core_momentum": 0.043588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250331
      },
      {
        "date": "2024-02-09",
        "close": 2507.326904,
        "direction_boundary": 2513.374023,
        "core_momentum": -0.002406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249522
      },
      {
        "date": "2024-02-16",
        "close": 2455.580811,
        "direction_boundary": 2446.381348,
        "core_momentum": 0.00376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24628
      },
      {
        "date": "2024-02-23",
        "close": 2511.090088,
        "direction_boundary": 2423.280273,
        "core_momentum": 0.036236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249106
      },
      {
        "date": "2024-03-01",
        "close": 2416.536377,
        "direction_boundary": 2379.389404,
        "core_momentum": 0.015612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251586
      },
      {
        "date": "2024-03-08",
        "close": 2357.263672,
        "direction_boundary": 2457.931641,
        "core_momentum": -0.040956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248045
      },
      {
        "date": "2024-03-15",
        "close": 2325.274902,
        "direction_boundary": 2492.583008,
        "core_momentum": -0.067122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248064
      },
      {
        "date": "2024-03-22",
        "close": 2395.367432,
        "direction_boundary": 2432.520996,
        "core_momentum": -0.015274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249265
      },
      {
        "date": "2024-03-29",
        "close": 2291.168213,
        "direction_boundary": 2557.959717,
        "core_momentum": -0.104299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255055
      },
      {
        "date": "2024-04-05",
        "close": 2278.33667,
        "direction_boundary": 2434.375244,
        "core_momentum": -0.064098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254491
      },
      {
        "date": "2024-04-12",
        "close": 2139.089111,
        "direction_boundary": 2474.015625,
        "core_momentum": -0.135378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2024-04-19",
        "close": 2020.752563,
        "direction_boundary": 2495.001709,
        "core_momentum": -0.19008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252026
      },
      {
        "date": "2024-04-26",
        "close": 2150.970459,
        "direction_boundary": 2373.749512,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25005
      },
      {
        "date": "2024-05-03",
        "close": 2134.811768,
        "direction_boundary": 2471.683838,
        "core_momentum": -0.136293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247564
      },
      {
        "date": "2024-05-10",
        "close": 1942.336792,
        "direction_boundary": 2560.291748,
        "core_momentum": -0.241361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276979
      },
      {
        "date": "2024-05-17",
        "close": 1945.188232,
        "direction_boundary": 2807.459961,
        "core_momentum": -0.307136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252308
      },
      {
        "date": "2024-05-24",
        "close": 1903.841675,
        "direction_boundary": 2756.160889,
        "core_momentum": -0.309241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252435
      },
      {
        "date": "2024-05-31",
        "close": 1927.604126,
        "direction_boundary": 2800.4646,
        "core_momentum": -0.311684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25312
      },
      {
        "date": "2024-06-07",
        "close": 1920.475464,
        "direction_boundary": 2943.868652,
        "core_momentum": -0.347635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244141
      },
      {
        "date": "2024-06-14",
        "close": 2030.25769,
        "direction_boundary": 3125.747803,
        "core_momentum": -0.350473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258392
      },
      {
        "date": "2024-06-21",
        "close": 2077.782471,
        "direction_boundary": 3080.277832,
        "core_momentum": -0.325456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255563
      },
      {
        "date": "2024-06-28",
        "close": 2043.564453,
        "direction_boundary": 3152.562988,
        "core_momentum": -0.351777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255468
      },
      {
        "date": "2024-07-05",
        "close": 2186.138672,
        "direction_boundary": 3188.705566,
        "core_momentum": -0.314412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272766
      },
      {
        "date": "2024-07-12",
        "close": 2198.019775,
        "direction_boundary": 3184.041992,
        "core_momentum": -0.309676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269793
      },
      {
        "date": "2024-07-19",
        "close": 2177.584229,
        "direction_boundary": 3034.80835,
        "core_momentum": -0.282464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269712
      },
      {
        "date": "2024-07-26",
        "close": 1867.722778,
        "direction_boundary": 3045.30127,
        "core_momentum": -0.386687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338251
      },
      {
        "date": "2024-08-02",
        "close": 1766.495117,
        "direction_boundary": 2897.233398,
        "core_momentum": -0.390282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338172
      },
      {
        "date": "2024-08-09",
        "close": 1501.782349,
        "direction_boundary": 2924.049072,
        "core_momentum": -0.486403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395773
      },
      {
        "date": "2024-08-16",
        "close": 1620.594116,
        "direction_boundary": 2815.621338,
        "core_momentum": -0.424428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417476
      },
      {
        "date": "2024-08-23",
        "close": 1733.227783,
        "direction_boundary": 2787.639648,
        "core_momentum": -0.378245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430149
      },
      {
        "date": "2024-08-30",
        "close": 1734.653442,
        "direction_boundary": 2835.441162,
        "core_momentum": -0.388224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429187
      },
      {
        "date": "2024-09-06",
        "close": 1552.633789,
        "direction_boundary": 2721.184082,
        "core_momentum": -0.429427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450099
      },
      {
        "date": "2024-09-13",
        "close": 1407.683228,
        "direction_boundary": 2725.847656,
        "core_momentum": -0.48358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464178
      },
      {
        "date": "2024-09-20",
        "close": 1505.108887,
        "direction_boundary": 2632.576416,
        "core_momentum": -0.428275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474785
      },
      {
        "date": "2024-09-27",
        "close": 1606.74231,
        "direction_boundary": 2650.334229,
        "core_momentum": -0.393759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486752
      },
      {
        "date": "2024-10-04",
        "close": 1780.013794,
        "direction_boundary": 2604.703369,
        "core_momentum": -0.316616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51268
      },
      {
        "date": "2024-10-11",
        "close": 1661.764404,
        "direction_boundary": 2732.186523,
        "core_momentum": -0.391782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513925
      },
      {
        "date": "2024-10-18",
        "close": 1640.527832,
        "direction_boundary": 2563.306641,
        "core_momentum": -0.359995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509445
      },
      {
        "date": "2024-10-25",
        "close": 1627.496338,
        "direction_boundary": 2369.023926,
        "core_momentum": -0.31301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499221
      },
      {
        "date": "2024-11-01",
        "close": 1594.676025,
        "direction_boundary": 2418.888428,
        "core_momentum": -0.34074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499374
      },
      {
        "date": "2024-11-08",
        "close": 1509.246948,
        "direction_boundary": 2386.429443,
        "core_momentum": -0.367571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489114
      },
      {
        "date": "2024-11-15",
        "close": 1389.549805,
        "direction_boundary": 2565.188232,
        "core_momentum": -0.458305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499075
      },
      {
        "date": "2024-11-22",
        "close": 1364.93457,
        "direction_boundary": 2559.543457,
        "core_momentum": -0.466727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498976
      },
      {
        "date": "2024-11-29",
        "close": 1356.246826,
        "direction_boundary": 2581.182617,
        "core_momentum": -0.474564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497757
      },
      {
        "date": "2024-12-06",
        "close": 1335.975708,
        "direction_boundary": 2675.736084,
        "core_momentum": -0.500707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497558
      },
      {
        "date": "2024-12-13",
        "close": 1366.865112,
        "direction_boundary": 2728.423096,
        "core_momentum": -0.499027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490427
      },
      {
        "date": "2024-12-20",
        "close": 1360.108154,
        "direction_boundary": 2588.708984,
        "core_momentum": -0.4746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487572
      },
      {
        "date": "2024-12-27",
        "close": 1438.297485,
        "direction_boundary": 2542.608154,
        "core_momentum": -0.434322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49774
      },
      {
        "date": "2025-01-03",
        "close": 1433.953613,
        "direction_boundary": 2452.288086,
        "core_momentum": -0.415259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484229
      },
      {
        "date": "2025-01-10",
        "close": 1417.543457,
        "direction_boundary": 2515.323975,
        "core_momentum": -0.436437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483284
      },
      {
        "date": "2025-01-17",
        "close": 1368.795776,
        "direction_boundary": 2517.205322,
        "core_momentum": -0.456224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483794
      },
      {
        "date": "2025-01-24",
        "close": 1476.909546,
        "direction_boundary": 2452.288086,
        "core_momentum": -0.397742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459167
      },
      {
        "date": "2025-01-31",
        "close": 1436.366821,
        "direction_boundary": 2531.318359,
        "core_momentum": -0.432562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455106
      },
      {
        "date": "2025-02-07",
        "close": 1490.906372,
        "direction_boundary": 2507.326904,
        "core_momentum": -0.40538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400594
      },
      {
        "date": "2025-02-14",
        "close": 1522.278564,
        "direction_boundary": 2455.580811,
        "core_momentum": -0.380074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386589
      },
      {
        "date": "2025-02-21",
        "close": 1579.713867,
        "direction_boundary": 2511.090088,
        "core_momentum": -0.370905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377894
      },
      {
        "date": "2025-02-28",
        "close": 1437.332031,
        "direction_boundary": 2416.536377,
        "core_momentum": -0.40521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398232
      },
      {
        "date": "2025-03-07",
        "close": 1460.981934,
        "direction_boundary": 2357.263672,
        "core_momentum": -0.380221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370105
      },
      {
        "date": "2025-03-14",
        "close": 1495.732788,
        "direction_boundary": 2325.274902,
        "core_momentum": -0.35675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344781
      },
      {
        "date": "2025-03-21",
        "close": 1515.521484,
        "direction_boundary": 2395.367432,
        "core_momentum": -0.367311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332479
      },
      {
        "date": "2025-03-28",
        "close": 1465.893921,
        "direction_boundary": 2291.168213,
        "core_momentum": -0.360198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321832
      },
      {
        "date": "2025-04-04",
        "close": 1200.973389,
        "direction_boundary": 2278.33667,
        "core_momentum": -0.472873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388335
      },
      {
        "date": "2025-04-11",
        "close": 1279.958984,
        "direction_boundary": 2139.089111,
        "core_momentum": -0.401634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39514
      },
      {
        "date": "2025-04-18",
        "close": 1225.012451,
        "direction_boundary": 2020.752563,
        "core_momentum": -0.393784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397914
      },
      {
        "date": "2025-04-25",
        "close": 1271.618896,
        "direction_boundary": 2150.970459,
        "core_momentum": -0.408816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403578
      },
      {
        "date": "2025-05-02",
        "close": 1297.620239,
        "direction_boundary": 2134.811768,
        "core_momentum": -0.392162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405314
      },
      {
        "date": "2025-05-09",
        "close": 1337.358521,
        "direction_boundary": 1942.336792,
        "core_momentum": -0.311469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402716
      },
      {
        "date": "2025-05-16",
        "close": 1400.154419,
        "direction_boundary": 1945.188232,
        "core_momentum": -0.280196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392244
      },
      {
        "date": "2025-05-23",
        "close": 1424.193481,
        "direction_boundary": 1903.841675,
        "core_momentum": -0.251937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391997
      },
      {
        "date": "2025-05-30",
        "close": 1537.52063,
        "direction_boundary": 1927.604126,
        "core_momentum": -0.202367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405257
      },
      {
        "date": "2025-06-06",
        "close": 1591.976563,
        "direction_boundary": 1920.475464,
        "core_momentum": -0.171051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406262
      },
      {
        "date": "2025-06-13",
        "close": 1625.336914,
        "direction_boundary": 2030.25769,
        "core_momentum": -0.199443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406104
      },
      {
        "date": "2025-06-20",
        "close": 1654.772583,
        "direction_boundary": 2077.782471,
        "core_momentum": -0.203587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406036
      },
      {
        "date": "2025-06-27",
        "close": 1794.591797,
        "direction_boundary": 2043.564453,
        "core_momentum": -0.121833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41348
      },
      {
        "date": "2025-07-04",
        "close": 1833.348633,
        "direction_boundary": 2186.138672,
        "core_momentum": -0.161376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413502
      },
      {
        "date": "2025-07-11",
        "close": 1876.030273,
        "direction_boundary": 2198.019775,
        "core_momentum": -0.146491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412773
      },
      {
        "date": "2025-07-18",
        "close": 1852.972412,
        "direction_boundary": 2177.584229,
        "core_momentum": -0.14907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40893
      },
      {
        "date": "2025-07-25",
        "close": 1887.804565,
        "direction_boundary": 1867.722778,
        "core_momentum": 0.010752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398472
      },
      {
        "date": "2025-08-01",
        "close": 1884.370483,
        "direction_boundary": 1766.495117,
        "core_momentum": 0.066728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395225
      },
      {
        "date": "2025-08-08",
        "close": 1957.959473,
        "direction_boundary": 1501.782349,
        "core_momentum": 0.303757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395369
      },
      {
        "date": "2025-08-15",
        "close": 2013.887207,
        "direction_boundary": 1620.594116,
        "core_momentum": 0.242685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395883
      },
      {
        "date": "2025-08-22",
        "close": 2066.380859,
        "direction_boundary": 1733.227783,
        "core_momentum": 0.192215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394692
      },
      {
        "date": "2025-08-29",
        "close": 2140.950928,
        "direction_boundary": 1734.653442,
        "core_momentum": 0.234224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365768
      },
      {
        "date": "2025-09-05",
        "close": 2009.471802,
        "direction_boundary": 1552.633789,
        "core_momentum": 0.294234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381686
      },
      {
        "date": "2025-09-12",
        "close": 2035.963989,
        "direction_boundary": 1407.683228,
        "core_momentum": 0.446323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381345
      },
      {
        "date": "2025-09-19",
        "close": 2126.723633,
        "direction_boundary": 1505.108887,
        "core_momentum": 0.413003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383883
      },
      {
        "date": "2025-09-26",
        "close": 2194.91626,
        "direction_boundary": 1606.74231,
        "core_momentum": 0.366066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378731
      },
      {
        "date": "2025-10-03",
        "close": 2264.375732,
        "direction_boundary": 1780.013794,
        "core_momentum": 0.272111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217968
      },
      {
        "date": "2025-10-10",
        "close": 2228.653564,
        "direction_boundary": 1661.764404,
        "core_momentum": 0.341137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21721
      },
      {
        "date": "2025-10-17",
        "close": 2295.13623,
        "direction_boundary": 1640.527832,
        "core_momentum": 0.399023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195942
      },
      {
        "date": "2025-10-24",
        "close": 2328.873535,
        "direction_boundary": 1627.496338,
        "core_momentum": 0.430955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2025-10-31",
        "close": 2457.869629,
        "direction_boundary": 1594.676025,
        "core_momentum": 0.541297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1999
      },
      {
        "date": "2025-11-07",
        "close": 2035.159668,
        "direction_boundary": 1509.246948,
        "core_momentum": 0.34846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356645
      },
      {
        "date": "2025-11-14",
        "close": 2119.00708,
        "direction_boundary": 1389.549805,
        "core_momentum": 0.524959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355807
      },
      {
        "date": "2025-11-21",
        "close": 2031.190552,
        "direction_boundary": 1364.93457,
        "core_momentum": 0.488123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364848
      },
      {
        "date": "2025-11-28",
        "close": 2078.819824,
        "direction_boundary": 1356.246826,
        "core_momentum": 0.532774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353781
      },
      {
        "date": "2025-12-05",
        "close": 2177.055176,
        "direction_boundary": 1335.975708,
        "core_momentum": 0.629562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355618
      },
      {
        "date": "2025-12-12",
        "close": 2122.47998,
        "direction_boundary": 1366.865112,
        "core_momentum": 0.552809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359097
      },
      {
        "date": "2025-12-19",
        "close": 2100.649902,
        "direction_boundary": 1360.108154,
        "core_momentum": 0.544473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360028
      },
      {
        "date": "2025-12-26",
        "close": 2238.080322,
        "direction_boundary": 1438.297485,
        "core_momentum": 0.556062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353723
      },
      {
        "date": "2026-01-02",
        "close": 2202.854492,
        "direction_boundary": 1433.953613,
        "core_momentum": 0.53621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35478
      },
      {
        "date": "2026-01-09",
        "close": 2366.580078,
        "direction_boundary": 1417.543457,
        "core_momentum": 0.669494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36542
      },
      {
        "date": "2026-01-16",
        "close": 2484.165039,
        "direction_boundary": 1368.795776,
        "core_momentum": 0.814854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368061
      },
      {
        "date": "2026-01-23",
        "close": 2709.907959,
        "direction_boundary": 1476.909546,
        "core_momentum": 0.83485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382705
      },
      {
        "date": "2026-01-30",
        "close": 2673.193604,
        "direction_boundary": 1436.366821,
        "core_momentum": 0.86108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384025
      },
      {
        "date": "2026-02-06",
        "close": 2490.118652,
        "direction_boundary": 1490.906372,
        "core_momentum": 0.670205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399456
      },
      {
        "date": "2026-02-13",
        "close": 2480.691895,
        "direction_boundary": 1522.278564,
        "core_momentum": 0.629591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398888
      },
      {
        "date": "2026-02-20",
        "close": 2629.533447,
        "direction_boundary": 1579.713867,
        "core_momentum": 0.664563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404293
      },
      {
        "date": "2026-02-27",
        "close": 2853.788086,
        "direction_boundary": 1437.332031,
        "core_momentum": 0.985476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41527
      },
      {
        "date": "2026-03-06",
        "close": 3217.953613,
        "direction_boundary": 1460.981934,
        "core_momentum": 1.202596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427272
      },
      {
        "date": "2026-03-13",
        "close": 3274.513428,
        "direction_boundary": 1495.732788,
        "core_momentum": 1.189237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427212
      },
      {
        "date": "2026-03-20",
        "close": 3188.185303,
        "direction_boundary": 1515.521484,
        "core_momentum": 1.103689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429994
      },
      {
        "date": "2026-03-27",
        "close": 3212.0,
        "direction_boundary": 1465.893921,
        "core_momentum": 1.191154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429501
      },
      {
        "date": "2026-04-03",
        "close": 3608.0,
        "direction_boundary": 1200.973389,
        "core_momentum": 2.00423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451686
      },
      {
        "date": "2026-04-10",
        "close": 3651.0,
        "direction_boundary": 1279.958984,
        "core_momentum": 1.852435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449163
      },
      {
        "date": "2026-04-17",
        "close": 3713.0,
        "direction_boundary": 1225.012451,
        "core_momentum": 2.03099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448918
      },
      {
        "date": "2026-04-24",
        "close": 3765.0,
        "direction_boundary": 1271.618896,
        "core_momentum": 1.960793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448931
      },
      {
        "date": "2026-05-01",
        "close": 3487.0,
        "direction_boundary": 1297.620239,
        "core_momentum": 1.687227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46458
      },
      {
        "date": "2026-05-08",
        "close": 3899.0,
        "direction_boundary": 1337.358521,
        "core_momentum": 1.915449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382678
      },
      {
        "date": "2026-05-15",
        "close": 4180.0,
        "direction_boundary": 1400.154419,
        "core_momentum": 1.985385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387144
      },
      {
        "date": "2026-05-22",
        "close": 4595.0,
        "direction_boundary": 1424.193481,
        "core_momentum": 2.226387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385301
      },
      {
        "date": "2026-05-29",
        "close": 5458.0,
        "direction_boundary": 1537.52063,
        "core_momentum": 2.549871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431529
      },
      {
        "date": "2026-06-05",
        "close": 5270.0,
        "direction_boundary": 1591.976563,
        "core_momentum": 2.31035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44268
      },
      {
        "date": "2026-06-12",
        "close": 4932.0,
        "direction_boundary": 1625.336914,
        "core_momentum": 2.034448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457053
      },
      {
        "date": "2026-06-19",
        "close": 5509.0,
        "direction_boundary": 1654.772583,
        "core_momentum": 2.329158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465132
      },
      {
        "date": "2026-06-26",
        "close": 5342.0,
        "direction_boundary": 1794.591797,
        "core_momentum": 1.976722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472752
      },
      {
        "date": "2026-07-03",
        "close": 5950.0,
        "direction_boundary": 1833.348633,
        "core_momentum": 2.245427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478019
      },
      {
        "date": "2026-07-10",
        "close": 5600.0,
        "direction_boundary": 1876.030273,
        "core_momentum": 1.985026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494423
      },
      {
        "date": "2026-07-17",
        "close": 4531.0,
        "direction_boundary": 1852.972412,
        "core_momentum": 1.44526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598975
      },
      {
        "date": "2026-07-24",
        "close": 4688.0,
        "direction_boundary": 1887.804565,
        "core_momentum": 1.483308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592148
      },
      {
        "date": "2026-07-31",
        "close": 4331.0,
        "direction_boundary": 1884.370483,
        "core_momentum": 1.29838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60664
      },
      {
        "date": "2026-08-07",
        "close": 4571.0,
        "direction_boundary": 1957.959473,
        "core_momentum": 1.334573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2815.621338,
        "volume": 13682000
      },
      {
        "date": "2023-08-25",
        "close": 2787.639648,
        "volume": 11509200
      },
      {
        "date": "2023-09-01",
        "close": 2835.441162,
        "volume": 12878800
      },
      {
        "date": "2023-09-08",
        "close": 2721.184082,
        "volume": 17625200
      },
      {
        "date": "2023-09-15",
        "close": 2725.847656,
        "volume": 13798000
      },
      {
        "date": "2023-09-22",
        "close": 2632.576416,
        "volume": 16214800
      },
      {
        "date": "2023-09-29",
        "close": 2650.334229,
        "volume": 14580600
      },
      {
        "date": "2023-10-06",
        "close": 2604.703369,
        "volume": 11996300
      },
      {
        "date": "2023-10-13",
        "close": 2732.186523,
        "volume": 13534800
      },
      {
        "date": "2023-10-20",
        "close": 2563.306641,
        "volume": 15562600
      },
      {
        "date": "2023-10-27",
        "close": 2369.023926,
        "volume": 24245200
      },
      {
        "date": "2023-11-03",
        "close": 2418.888428,
        "volume": 26851300
      },
      {
        "date": "2023-11-10",
        "close": 2386.429443,
        "volume": 26766400
      },
      {
        "date": "2023-11-17",
        "close": 2565.188232,
        "volume": 20007600
      },
      {
        "date": "2023-11-24",
        "close": 2559.543457,
        "volume": 15260600
      },
      {
        "date": "2023-12-01",
        "close": 2581.182617,
        "volume": 18371900
      },
      {
        "date": "2023-12-08",
        "close": 2675.736084,
        "volume": 24591300
      },
      {
        "date": "2023-12-15",
        "close": 2728.423096,
        "volume": 20986500
      },
      {
        "date": "2023-12-22",
        "close": 2588.708984,
        "volume": 17566300
      },
      {
        "date": "2023-12-29",
        "close": 2542.608154,
        "volume": 11058200
      },
      {
        "date": "2024-01-05",
        "close": 2452.288086,
        "volume": 9270700
      },
      {
        "date": "2024-01-12",
        "close": 2515.323975,
        "volume": 21406300
      },
      {
        "date": "2024-01-19",
        "close": 2517.205322,
        "volume": 19736700
      },
      {
        "date": "2024-01-26",
        "close": 2452.288086,
        "volume": 25062000
      },
      {
        "date": "2024-02-02",
        "close": 2531.318359,
        "volume": 29168500
      },
      {
        "date": "2024-02-09",
        "close": 2507.326904,
        "volume": 22486800
      },
      {
        "date": "2024-02-16",
        "close": 2455.580811,
        "volume": 19767800
      },
      {
        "date": "2024-02-23",
        "close": 2511.090088,
        "volume": 12523900
      },
      {
        "date": "2024-03-01",
        "close": 2416.536377,
        "volume": 21038900
      },
      {
        "date": "2024-03-08",
        "close": 2357.263672,
        "volume": 20176100
      },
      {
        "date": "2024-03-15",
        "close": 2325.274902,
        "volume": 18318100
      },
      {
        "date": "2024-03-22",
        "close": 2395.367432,
        "volume": 12204700
      },
      {
        "date": "2024-03-29",
        "close": 2291.168213,
        "volume": 19987400
      },
      {
        "date": "2024-04-05",
        "close": 2278.33667,
        "volume": 20185000
      },
      {
        "date": "2024-04-12",
        "close": 2139.089111,
        "volume": 41400200
      },
      {
        "date": "2024-04-19",
        "close": 2020.752563,
        "volume": 23473900
      },
      {
        "date": "2024-04-26",
        "close": 2150.970459,
        "volume": 21779000
      },
      {
        "date": "2024-05-03",
        "close": 2134.811768,
        "volume": 11848100
      },
      {
        "date": "2024-05-10",
        "close": 1942.336792,
        "volume": 41734900
      },
      {
        "date": "2024-05-17",
        "close": 1945.188232,
        "volume": 24106700
      },
      {
        "date": "2024-05-24",
        "close": 1903.841675,
        "volume": 20139500
      },
      {
        "date": "2024-05-31",
        "close": 1927.604126,
        "volume": 18838700
      },
      {
        "date": "2024-06-07",
        "close": 1920.475464,
        "volume": 12398900
      },
      {
        "date": "2024-06-14",
        "close": 2030.25769,
        "volume": 17292000
      },
      {
        "date": "2024-06-21",
        "close": 2077.782471,
        "volume": 19782100
      },
      {
        "date": "2024-06-28",
        "close": 2043.564453,
        "volume": 15342600
      },
      {
        "date": "2024-07-05",
        "close": 2186.138672,
        "volume": 28451100
      },
      {
        "date": "2024-07-12",
        "close": 2198.019775,
        "volume": 17578400
      },
      {
        "date": "2024-07-19",
        "close": 2177.584229,
        "volume": 20484900
      },
      {
        "date": "2024-07-26",
        "close": 1867.722778,
        "volume": 32639600
      },
      {
        "date": "2024-08-02",
        "close": 1766.495117,
        "volume": 23641200
      },
      {
        "date": "2024-08-09",
        "close": 1501.782349,
        "volume": 48828400
      },
      {
        "date": "2024-08-16",
        "close": 1620.594116,
        "volume": 18877900
      },
      {
        "date": "2024-08-23",
        "close": 1733.227783,
        "volume": 17750000
      },
      {
        "date": "2024-08-30",
        "close": 1734.653442,
        "volume": 19259300
      },
      {
        "date": "2024-09-06",
        "close": 1552.633789,
        "volume": 22023800
      },
      {
        "date": "2024-09-13",
        "close": 1407.683228,
        "volume": 26687400
      },
      {
        "date": "2024-09-20",
        "close": 1505.108887,
        "volume": 20513700
      },
      {
        "date": "2024-09-27",
        "close": 1606.74231,
        "volume": 19557900
      },
      {
        "date": "2024-10-04",
        "close": 1780.013794,
        "volume": 38365300
      },
      {
        "date": "2024-10-11",
        "close": 1661.764404,
        "volume": 22552500
      },
      {
        "date": "2024-10-18",
        "close": 1640.527832,
        "volume": 11762900
      },
      {
        "date": "2024-10-25",
        "close": 1627.496338,
        "volume": 15702200
      },
      {
        "date": "2024-11-01",
        "close": 1594.676025,
        "volume": 20513900
      },
      {
        "date": "2024-11-08",
        "close": 1509.246948,
        "volume": 32714500
      },
      {
        "date": "2024-11-15",
        "close": 1389.549805,
        "volume": 29207800
      },
      {
        "date": "2024-11-22",
        "close": 1364.93457,
        "volume": 24838700
      },
      {
        "date": "2024-11-29",
        "close": 1356.246826,
        "volume": 37755700
      },
      {
        "date": "2024-12-06",
        "close": 1335.975708,
        "volume": 20940700
      },
      {
        "date": "2024-12-13",
        "close": 1366.865112,
        "volume": 18140200
      },
      {
        "date": "2024-12-20",
        "close": 1360.108154,
        "volume": 20475900
      },
      {
        "date": "2024-12-27",
        "close": 1438.297485,
        "volume": 14442800
      },
      {
        "date": "2025-01-03",
        "close": 1433.953613,
        "volume": 1890200
      },
      {
        "date": "2025-01-10",
        "close": 1417.543457,
        "volume": 19221800
      },
      {
        "date": "2025-01-17",
        "close": 1368.795776,
        "volume": 14125700
      },
      {
        "date": "2025-01-24",
        "close": 1476.909546,
        "volume": 17333700
      },
      {
        "date": "2025-01-31",
        "close": 1436.366821,
        "volume": 12122300
      },
      {
        "date": "2025-02-07",
        "close": 1490.906372,
        "volume": 22741600
      },
      {
        "date": "2025-02-14",
        "close": 1522.278564,
        "volume": 11201900
      },
      {
        "date": "2025-02-21",
        "close": 1579.713867,
        "volume": 17488200
      },
      {
        "date": "2025-02-28",
        "close": 1437.332031,
        "volume": 13513200
      },
      {
        "date": "2025-03-07",
        "close": 1460.981934,
        "volume": 14901600
      },
      {
        "date": "2025-03-14",
        "close": 1495.732788,
        "volume": 15415700
      },
      {
        "date": "2025-03-21",
        "close": 1515.521484,
        "volume": 10851200
      },
      {
        "date": "2025-03-28",
        "close": 1465.893921,
        "volume": 13122400
      },
      {
        "date": "2025-04-04",
        "close": 1200.973389,
        "volume": 22840500
      },
      {
        "date": "2025-04-11",
        "close": 1279.958984,
        "volume": 34195600
      },
      {
        "date": "2025-04-18",
        "close": 1225.012451,
        "volume": 15352000
      },
      {
        "date": "2025-04-25",
        "close": 1271.618896,
        "volume": 12773800
      },
      {
        "date": "2025-05-02",
        "close": 1297.620239,
        "volume": 8138800
      },
      {
        "date": "2025-05-09",
        "close": 1337.358521,
        "volume": 9915400
      },
      {
        "date": "2025-05-16",
        "close": 1400.154419,
        "volume": 18140200
      },
      {
        "date": "2025-05-23",
        "close": 1424.193481,
        "volume": 16777900
      },
      {
        "date": "2025-05-30",
        "close": 1537.52063,
        "volume": 30452300
      },
      {
        "date": "2025-06-06",
        "close": 1591.976563,
        "volume": 19734100
      },
      {
        "date": "2025-06-13",
        "close": 1625.336914,
        "volume": 17414700
      },
      {
        "date": "2025-06-20",
        "close": 1654.772583,
        "volume": 16999700
      },
      {
        "date": "2025-06-27",
        "close": 1794.591797,
        "volume": 37410500
      },
      {
        "date": "2025-07-04",
        "close": 1833.348633,
        "volume": 47601900
      },
      {
        "date": "2025-07-11",
        "close": 1876.030273,
        "volume": 22714500
      },
      {
        "date": "2025-07-18",
        "close": 1852.972412,
        "volume": 18653600
      },
      {
        "date": "2025-07-25",
        "close": 1887.804565,
        "volume": 14283000
      },
      {
        "date": "2025-08-01",
        "close": 1884.370483,
        "volume": 21313300
      },
      {
        "date": "2025-08-08",
        "close": 1957.959473,
        "volume": 30833300
      },
      {
        "date": "2025-08-15",
        "close": 2013.887207,
        "volume": 17212200
      },
      {
        "date": "2025-08-22",
        "close": 2066.380859,
        "volume": 17543000
      },
      {
        "date": "2025-08-29",
        "close": 2140.950928,
        "volume": 19058000
      },
      {
        "date": "2025-09-05",
        "close": 2009.471802,
        "volume": 20571400
      },
      {
        "date": "2025-09-12",
        "close": 2035.963989,
        "volume": 16999200
      },
      {
        "date": "2025-09-19",
        "close": 2126.723633,
        "volume": 15791000
      },
      {
        "date": "2025-09-26",
        "close": 2194.91626,
        "volume": 16249500
      },
      {
        "date": "2025-10-03",
        "close": 2264.375732,
        "volume": 15604100
      },
      {
        "date": "2025-10-10",
        "close": 2228.653564,
        "volume": 20473800
      },
      {
        "date": "2025-10-17",
        "close": 2295.13623,
        "volume": 15471800
      },
      {
        "date": "2025-10-24",
        "close": 2328.873535,
        "volume": 18452400
      },
      {
        "date": "2025-10-31",
        "close": 2457.869629,
        "volume": 21652500
      },
      {
        "date": "2025-11-07",
        "close": 2035.159668,
        "volume": 33949000
      },
      {
        "date": "2025-11-14",
        "close": 2119.00708,
        "volume": 31190300
      },
      {
        "date": "2025-11-21",
        "close": 2031.190552,
        "volume": 19044400
      },
      {
        "date": "2025-11-28",
        "close": 2078.819824,
        "volume": 12012800
      },
      {
        "date": "2025-12-05",
        "close": 2177.055176,
        "volume": 18217200
      },
      {
        "date": "2025-12-12",
        "close": 2122.47998,
        "volume": 17441300
      },
      {
        "date": "2025-12-19",
        "close": 2100.649902,
        "volume": 15125400
      },
      {
        "date": "2025-12-26",
        "close": 2238.080322,
        "volume": 10359800
      },
      {
        "date": "2026-01-02",
        "close": 2202.854492,
        "volume": 3161900
      },
      {
        "date": "2026-01-09",
        "close": 2366.580078,
        "volume": 17733500
      },
      {
        "date": "2026-01-16",
        "close": 2484.165039,
        "volume": 13880300
      },
      {
        "date": "2026-01-23",
        "close": 2709.907959,
        "volume": 23790600
      },
      {
        "date": "2026-01-30",
        "close": 2673.193604,
        "volume": 21091900
      },
      {
        "date": "2026-02-06",
        "close": 2490.118652,
        "volume": 30433400
      },
      {
        "date": "2026-02-13",
        "close": 2480.691895,
        "volume": 17792500
      },
      {
        "date": "2026-02-20",
        "close": 2629.533447,
        "volume": 16153400
      },
      {
        "date": "2026-02-27",
        "close": 2853.788086,
        "volume": 20337600
      },
      {
        "date": "2026-03-06",
        "close": 3217.953613,
        "volume": 24612900
      },
      {
        "date": "2026-03-13",
        "close": 3274.513428,
        "volume": 57532500
      },
      {
        "date": "2026-03-20",
        "close": 3188.185303,
        "volume": 19116600
      },
      {
        "date": "2026-03-27",
        "close": 3212.0,
        "volume": 23011600
      },
      {
        "date": "2026-04-03",
        "close": 3608.0,
        "volume": 27776400
      },
      {
        "date": "2026-04-10",
        "close": 3651.0,
        "volume": 16593800
      },
      {
        "date": "2026-04-17",
        "close": 3713.0,
        "volume": 14836000
      },
      {
        "date": "2026-04-24",
        "close": 3765.0,
        "volume": 17080500
      },
      {
        "date": "2026-05-01",
        "close": 3487.0,
        "volume": 32427500
      },
      {
        "date": "2026-05-08",
        "close": 3899.0,
        "volume": 17588100
      },
      {
        "date": "2026-05-15",
        "close": 4180.0,
        "volume": 42972200
      },
      {
        "date": "2026-05-22",
        "close": 4595.0,
        "volume": 24190500
      },
      {
        "date": "2026-05-29",
        "close": 5458.0,
        "volume": 31144600
      },
      {
        "date": "2026-06-05",
        "close": 5270.0,
        "volume": 3867600
      },
      {
        "date": "2026-06-12",
        "close": 4932.0,
        "volume": 5818000
      },
      {
        "date": "2026-06-19",
        "close": 5509.0,
        "volume": 7773000
      },
      {
        "date": "2026-06-26",
        "close": 5342.0,
        "volume": 5474600
      },
      {
        "date": "2026-07-03",
        "close": 5950.0,
        "volume": 10113300
      },
      {
        "date": "2026-07-10",
        "close": 5600.0,
        "volume": 28413500
      },
      {
        "date": "2026-07-17",
        "close": 4531.0,
        "volume": 23618200
      },
      {
        "date": "2026-07-24",
        "close": 4688.0,
        "volume": 17901500
      },
      {
        "date": "2026-07-31",
        "close": 4331.0,
        "volume": 32327100
      },
      {
        "date": "2026-08-07",
        "close": 4571.0,
        "volume": 25349600
      }
    ],
    "sharemaestro_context": {
      "trend": 3943.135034,
      "fair_value": 2358.822712,
      "market_activity": 33.845267,
      "market_dynamics": -0.379082,
      "relative_strength": 23.889654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.002905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.009293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.107381,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.097691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062703,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.03647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10031,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.018557
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.112954
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.019318
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.0159
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.213931
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.421331
      }
    ]
  }
}