{
  "ticker": {
    "uuid": "032a2b41-e105-4ceb-998b-33e825bccba5",
    "symbol": "DRMA",
    "name": "PT Dharma Polimetal Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 960.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 896.0,
    "boundary_margin": 0.071429,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.19091,
    "volatility_stability": 0.8195,
    "risk_context": 0.5238,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.994,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1315.087402,
        "direction_boundary": 695.629089,
        "core_momentum": 0.890501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53976
      },
      {
        "date": "2023-08-11",
        "close": 1495.5896,
        "direction_boundary": 582.484558,
        "core_momentum": 1.567604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548584
      },
      {
        "date": "2023-08-18",
        "close": 1409.636108,
        "direction_boundary": 599.246704,
        "core_momentum": 1.352347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566018
      },
      {
        "date": "2023-08-25",
        "close": 1323.682739,
        "direction_boundary": 578.294067,
        "core_momentum": 1.288944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537181
      },
      {
        "date": "2023-09-01",
        "close": 1168.966553,
        "direction_boundary": 586.675049,
        "core_momentum": 0.992528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572495
      },
      {
        "date": "2023-09-08",
        "close": 1194.752563,
        "direction_boundary": 578.294067,
        "core_momentum": 1.065995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571662
      },
      {
        "date": "2023-09-15",
        "close": 1254.920044,
        "direction_boundary": 561.53186,
        "core_momentum": 1.234815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54822
      },
      {
        "date": "2023-09-22",
        "close": 1203.3479,
        "direction_boundary": 553.150818,
        "core_momentum": 1.175443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556283
      },
      {
        "date": "2023-09-29",
        "close": 1220.538696,
        "direction_boundary": 548.960266,
        "core_momentum": 1.223364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556423
      },
      {
        "date": "2023-10-06",
        "close": 1164.668823,
        "direction_boundary": 528.007629,
        "core_momentum": 1.20578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56184
      },
      {
        "date": "2023-10-13",
        "close": 1327.980469,
        "direction_boundary": 532.19812,
        "core_momentum": 1.495275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580887
      },
      {
        "date": "2023-10-20",
        "close": 1177.56189,
        "direction_boundary": 557.34137,
        "core_momentum": 1.11282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598417
      },
      {
        "date": "2023-10-27",
        "close": 1216.240845,
        "direction_boundary": 528.007629,
        "core_momentum": 1.303453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583979
      },
      {
        "date": "2023-11-03",
        "close": 1323.682739,
        "direction_boundary": 540.579224,
        "core_momentum": 1.448638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590665
      },
      {
        "date": "2023-11-10",
        "close": 1160.371338,
        "direction_boundary": 532.19812,
        "core_momentum": 1.180337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624225
      },
      {
        "date": "2023-11-17",
        "close": 1220.538696,
        "direction_boundary": 519.626465,
        "core_momentum": 1.348877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622408
      },
      {
        "date": "2023-11-24",
        "close": 1263.515259,
        "direction_boundary": 553.150818,
        "core_momentum": 1.284215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620072
      },
      {
        "date": "2023-12-01",
        "close": 1375.254883,
        "direction_boundary": 548.960266,
        "core_momentum": 1.505199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622368
      },
      {
        "date": "2023-12-08",
        "close": 1340.873413,
        "direction_boundary": 486.102234,
        "core_momentum": 1.758419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576438
      },
      {
        "date": "2023-12-15",
        "close": 1229.133911,
        "direction_boundary": 502.86441,
        "core_momentum": 1.444265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558089
      },
      {
        "date": "2023-12-22",
        "close": 1164.668823,
        "direction_boundary": 486.102234,
        "core_momentum": 1.395934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560526
      },
      {
        "date": "2023-12-29",
        "close": 1220.538696,
        "direction_boundary": 490.292755,
        "core_momentum": 1.489408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561074
      },
      {
        "date": "2024-01-05",
        "close": 1168.966553,
        "direction_boundary": 481.911713,
        "core_momentum": 1.425686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56408
      },
      {
        "date": "2024-01-12",
        "close": 1181.859619,
        "direction_boundary": 486.102234,
        "core_momentum": 1.431298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554208
      },
      {
        "date": "2024-01-19",
        "close": 1130.287598,
        "direction_boundary": 486.102234,
        "core_momentum": 1.325206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512342
      },
      {
        "date": "2024-01-26",
        "close": 1065.822388,
        "direction_boundary": 490.292755,
        "core_momentum": 1.173849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517183
      },
      {
        "date": "2024-02-02",
        "close": 1052.929443,
        "direction_boundary": 507.054932,
        "core_momentum": 1.076559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516984
      },
      {
        "date": "2024-02-09",
        "close": 1108.799194,
        "direction_boundary": 498.673798,
        "core_momentum": 1.223496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486259
      },
      {
        "date": "2024-02-16",
        "close": 1044.334106,
        "direction_boundary": 511.245422,
        "core_momentum": 1.042726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486399
      },
      {
        "date": "2024-02-23",
        "close": 1048.631714,
        "direction_boundary": 620.199402,
        "core_momentum": 0.690798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481091
      },
      {
        "date": "2024-03-01",
        "close": 1091.608521,
        "direction_boundary": 670.485901,
        "core_momentum": 0.628086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455619
      },
      {
        "date": "2024-03-08",
        "close": 958.380676,
        "direction_boundary": 699.819519,
        "core_momentum": 0.369468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486973
      },
      {
        "date": "2024-03-15",
        "close": 932.594666,
        "direction_boundary": 636.961548,
        "core_momentum": 0.46413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480377
      },
      {
        "date": "2024-03-22",
        "close": 936.892273,
        "direction_boundary": 653.723694,
        "core_momentum": 0.433162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478793
      },
      {
        "date": "2024-03-29",
        "close": 919.70166,
        "direction_boundary": 670.485901,
        "core_momentum": 0.371694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477686
      },
      {
        "date": "2024-04-05",
        "close": 893.915649,
        "direction_boundary": 712.391174,
        "core_momentum": 0.25481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475591
      },
      {
        "date": "2024-04-19",
        "close": 825.152893,
        "direction_boundary": 704.010132,
        "core_momentum": 0.172075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438781
      },
      {
        "date": "2024-04-26",
        "close": 795.069153,
        "direction_boundary": 790.771484,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414651
      },
      {
        "date": "2024-05-03",
        "close": 799.366882,
        "direction_boundary": 881.022644,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410149
      },
      {
        "date": "2024-05-10",
        "close": 805.269226,
        "direction_boundary": 923.999329,
        "core_momentum": -0.128496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385418
      },
      {
        "date": "2024-05-17",
        "close": 818.69043,
        "direction_boundary": 932.594666,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352219
      },
      {
        "date": "2024-05-24",
        "close": 823.164124,
        "direction_boundary": 893.915649,
        "core_momentum": -0.079148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341218
      },
      {
        "date": "2024-05-31",
        "close": 729.216064,
        "direction_boundary": 945.487671,
        "core_momentum": -0.228741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363454
      },
      {
        "date": "2024-06-07",
        "close": 809.742981,
        "direction_boundary": 902.510925,
        "core_momentum": -0.102789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375954
      },
      {
        "date": "2024-06-14",
        "close": 751.584656,
        "direction_boundary": 1083.013184,
        "core_momentum": -0.306024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383371
      },
      {
        "date": "2024-06-21",
        "close": 773.953186,
        "direction_boundary": 1246.324707,
        "core_momentum": -0.379012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377983
      },
      {
        "date": "2024-06-28",
        "close": 805.269226,
        "direction_boundary": 1289.30127,
        "core_momentum": -0.375422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382357
      },
      {
        "date": "2024-07-05",
        "close": 890.269897,
        "direction_boundary": 1229.133911,
        "core_momentum": -0.275693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405909
      },
      {
        "date": "2024-07-12",
        "close": 917.112244,
        "direction_boundary": 1237.729248,
        "core_momentum": -0.259036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407343
      },
      {
        "date": "2024-07-19",
        "close": 908.164734,
        "direction_boundary": 1147.478149,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40629
      },
      {
        "date": "2024-07-26",
        "close": 885.796204,
        "direction_boundary": 1336.575684,
        "core_momentum": -0.337264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403858
      },
      {
        "date": "2024-08-02",
        "close": 894.743591,
        "direction_boundary": 1340.873413,
        "core_momentum": -0.332716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398273
      },
      {
        "date": "2024-08-09",
        "close": 908.164734,
        "direction_boundary": 1315.087402,
        "core_momentum": -0.309426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3993
      },
      {
        "date": "2024-08-16",
        "close": 921.585876,
        "direction_boundary": 1495.5896,
        "core_momentum": -0.383798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391889
      },
      {
        "date": "2024-08-23",
        "close": 966.32312,
        "direction_boundary": 1409.636108,
        "core_momentum": -0.314488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391232
      },
      {
        "date": "2024-08-30",
        "close": 970.796814,
        "direction_boundary": 1323.682739,
        "core_momentum": -0.266594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391251
      },
      {
        "date": "2024-09-06",
        "close": 970.796814,
        "direction_boundary": 1168.966553,
        "core_momentum": -0.169526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386329
      },
      {
        "date": "2024-09-13",
        "close": 988.691711,
        "direction_boundary": 1194.752563,
        "core_momentum": -0.172472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342076
      },
      {
        "date": "2024-09-20",
        "close": 993.165405,
        "direction_boundary": 1254.920044,
        "core_momentum": -0.208583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339616
      },
      {
        "date": "2024-09-27",
        "close": 966.32312,
        "direction_boundary": 1203.3479,
        "core_momentum": -0.196971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342096
      },
      {
        "date": "2024-10-04",
        "close": 1002.112854,
        "direction_boundary": 1220.538696,
        "core_momentum": -0.178959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344232
      },
      {
        "date": "2024-10-11",
        "close": 988.691711,
        "direction_boundary": 1164.668823,
        "core_momentum": -0.151096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342093
      },
      {
        "date": "2024-10-18",
        "close": 1020.00769,
        "direction_boundary": 1327.980469,
        "core_momentum": -0.231911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321687
      },
      {
        "date": "2024-10-25",
        "close": 1055.797485,
        "direction_boundary": 1177.56189,
        "core_momentum": -0.103404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316815
      },
      {
        "date": "2024-11-01",
        "close": 948.428223,
        "direction_boundary": 1216.240845,
        "core_momentum": -0.220197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356729
      },
      {
        "date": "2024-11-08",
        "close": 903.69104,
        "direction_boundary": 1323.682739,
        "core_momentum": -0.31729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36475
      },
      {
        "date": "2024-11-15",
        "close": 935.00708,
        "direction_boundary": 1160.371338,
        "core_momentum": -0.194217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366719
      },
      {
        "date": "2024-11-22",
        "close": 912.638489,
        "direction_boundary": 1220.538696,
        "core_momentum": -0.252266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368964
      },
      {
        "date": "2024-11-29",
        "close": 894.743591,
        "direction_boundary": 1263.515259,
        "core_momentum": -0.291862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324264
      },
      {
        "date": "2024-12-06",
        "close": 885.796204,
        "direction_boundary": 1375.254883,
        "core_momentum": -0.355904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293265
      },
      {
        "date": "2024-12-13",
        "close": 854.480103,
        "direction_boundary": 1340.873413,
        "core_momentum": -0.362744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277198
      },
      {
        "date": "2024-12-20",
        "close": 832.111572,
        "direction_boundary": 1229.133911,
        "core_momentum": -0.32301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278187
      },
      {
        "date": "2024-12-27",
        "close": 823.164124,
        "direction_boundary": 1164.668823,
        "core_momentum": -0.29322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273573
      },
      {
        "date": "2025-01-03",
        "close": 805.269226,
        "direction_boundary": 1220.538696,
        "core_momentum": -0.340235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234374
      },
      {
        "date": "2025-01-10",
        "close": 814.216675,
        "direction_boundary": 1168.966553,
        "core_momentum": -0.303473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230425
      },
      {
        "date": "2025-01-17",
        "close": 818.69043,
        "direction_boundary": 1181.859619,
        "core_momentum": -0.307286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230707
      },
      {
        "date": "2025-01-24",
        "close": 836.585266,
        "direction_boundary": 1130.287598,
        "core_momentum": -0.259847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231285
      },
      {
        "date": "2025-01-31",
        "close": 827.637817,
        "direction_boundary": 1065.822388,
        "core_momentum": -0.223475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230881
      },
      {
        "date": "2025-02-07",
        "close": 823.164124,
        "direction_boundary": 1052.929443,
        "core_momentum": -0.218215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229447
      },
      {
        "date": "2025-02-14",
        "close": 818.69043,
        "direction_boundary": 1108.799194,
        "core_momentum": -0.261642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227903
      },
      {
        "date": "2025-02-21",
        "close": 800.795532,
        "direction_boundary": 1044.334106,
        "core_momentum": -0.2332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216299
      },
      {
        "date": "2025-02-28",
        "close": 796.321838,
        "direction_boundary": 1048.631714,
        "core_momentum": -0.240609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215642
      },
      {
        "date": "2025-03-07",
        "close": 814.216675,
        "direction_boundary": 1091.608521,
        "core_momentum": -0.254113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219383
      },
      {
        "date": "2025-03-14",
        "close": 827.637817,
        "direction_boundary": 958.380676,
        "core_momentum": -0.136421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218961
      },
      {
        "date": "2025-03-21",
        "close": 832.111572,
        "direction_boundary": 932.594666,
        "core_momentum": -0.107746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219055
      },
      {
        "date": "2025-03-28",
        "close": 841.05896,
        "direction_boundary": 936.892273,
        "core_momentum": -0.102289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218261
      },
      {
        "date": "2025-04-11",
        "close": 800.795532,
        "direction_boundary": 919.70166,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217761
      },
      {
        "date": "2025-04-18",
        "close": 818.69043,
        "direction_boundary": 893.915649,
        "core_momentum": -0.084152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221728
      },
      {
        "date": "2025-04-25",
        "close": 867.901306,
        "direction_boundary": 825.152893,
        "core_momentum": 0.051807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23402
      },
      {
        "date": "2025-05-02",
        "close": 928.666687,
        "direction_boundary": 795.069153,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249571
      },
      {
        "date": "2025-05-09",
        "close": 914.666687,
        "direction_boundary": 799.366882,
        "core_momentum": 0.144239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20226
      },
      {
        "date": "2025-05-16",
        "close": 938.0,
        "direction_boundary": 805.269226,
        "core_momentum": 0.164828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193657
      },
      {
        "date": "2025-05-23",
        "close": 975.333313,
        "direction_boundary": 818.69043,
        "core_momentum": 0.191333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195444
      },
      {
        "date": "2025-05-30",
        "close": 933.333313,
        "direction_boundary": 823.164124,
        "core_momentum": 0.133836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202482
      },
      {
        "date": "2025-06-06",
        "close": 928.666687,
        "direction_boundary": 729.216064,
        "core_momentum": 0.273514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200492
      },
      {
        "date": "2025-06-13",
        "close": 919.333313,
        "direction_boundary": 809.742981,
        "core_momentum": 0.13534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200498
      },
      {
        "date": "2025-06-20",
        "close": 891.333313,
        "direction_boundary": 751.584656,
        "core_momentum": 0.185939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198723
      },
      {
        "date": "2025-06-27",
        "close": 896.0,
        "direction_boundary": 773.953186,
        "core_momentum": 0.157693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194562
      },
      {
        "date": "2025-07-04",
        "close": 896.0,
        "direction_boundary": 805.269226,
        "core_momentum": 0.112671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193619
      },
      {
        "date": "2025-07-11",
        "close": 896.0,
        "direction_boundary": 890.269897,
        "core_momentum": 0.006436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190259
      },
      {
        "date": "2025-07-18",
        "close": 900.666687,
        "direction_boundary": 917.112244,
        "core_momentum": -0.017932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190005
      },
      {
        "date": "2025-07-25",
        "close": 914.666687,
        "direction_boundary": 908.164734,
        "core_momentum": 0.007159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190671
      },
      {
        "date": "2025-08-01",
        "close": 886.666687,
        "direction_boundary": 885.796204,
        "core_momentum": 0.000983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195036
      },
      {
        "date": "2025-08-08",
        "close": 896.0,
        "direction_boundary": 894.743591,
        "core_momentum": 0.001404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194429
      },
      {
        "date": "2025-08-15",
        "close": 882.0,
        "direction_boundary": 908.164734,
        "core_momentum": -0.028811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195851
      },
      {
        "date": "2025-08-22",
        "close": 975.333313,
        "direction_boundary": 921.585876,
        "core_momentum": 0.058321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237787
      },
      {
        "date": "2025-08-29",
        "close": 928.666687,
        "direction_boundary": 966.32312,
        "core_momentum": -0.038969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247069
      },
      {
        "date": "2025-09-05",
        "close": 919.333313,
        "direction_boundary": 970.796814,
        "core_momentum": -0.053012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247559
      },
      {
        "date": "2025-09-12",
        "close": 933.333313,
        "direction_boundary": 970.796814,
        "core_momentum": -0.03859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246795
      },
      {
        "date": "2025-09-19",
        "close": 928.666687,
        "direction_boundary": 988.691711,
        "core_momentum": -0.060712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246652
      },
      {
        "date": "2025-09-26",
        "close": 924.0,
        "direction_boundary": 993.165405,
        "core_momentum": -0.069641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246994
      },
      {
        "date": "2025-10-03",
        "close": 956.666687,
        "direction_boundary": 966.32312,
        "core_momentum": -0.009993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250519
      },
      {
        "date": "2025-10-10",
        "close": 928.666687,
        "direction_boundary": 1002.112854,
        "core_momentum": -0.073291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243514
      },
      {
        "date": "2025-10-17",
        "close": 896.0,
        "direction_boundary": 988.691711,
        "core_momentum": -0.093752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248895
      },
      {
        "date": "2025-10-24",
        "close": 942.666687,
        "direction_boundary": 1020.00769,
        "core_momentum": -0.075824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245746
      },
      {
        "date": "2025-10-31",
        "close": 980.0,
        "direction_boundary": 1055.797485,
        "core_momentum": -0.071792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233563
      },
      {
        "date": "2025-11-07",
        "close": 970.666687,
        "direction_boundary": 948.428223,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232861
      },
      {
        "date": "2025-11-14",
        "close": 938.0,
        "direction_boundary": 903.69104,
        "core_momentum": 0.037965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235734
      },
      {
        "date": "2025-11-21",
        "close": 966.0,
        "direction_boundary": 935.00708,
        "core_momentum": 0.033147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232911
      },
      {
        "date": "2025-11-28",
        "close": 966.0,
        "direction_boundary": 912.638489,
        "core_momentum": 0.058469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224251
      },
      {
        "date": "2025-12-05",
        "close": 989.333313,
        "direction_boundary": 894.743591,
        "core_momentum": 0.105717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226187
      },
      {
        "date": "2025-12-12",
        "close": 1012.666687,
        "direction_boundary": 885.796204,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227227
      },
      {
        "date": "2025-12-19",
        "close": 970.666687,
        "direction_boundary": 854.480103,
        "core_momentum": 0.135973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23123
      },
      {
        "date": "2025-12-26",
        "close": 984.666687,
        "direction_boundary": 832.111572,
        "core_momentum": 0.183335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231727
      },
      {
        "date": "2026-01-02",
        "close": 980.0,
        "direction_boundary": 823.164124,
        "core_momentum": 0.190528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231969
      },
      {
        "date": "2026-01-09",
        "close": 994.0,
        "direction_boundary": 805.269226,
        "core_momentum": 0.23437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232381
      },
      {
        "date": "2026-01-16",
        "close": 980.0,
        "direction_boundary": 814.216675,
        "core_momentum": 0.203611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23373
      },
      {
        "date": "2026-01-23",
        "close": 1022.0,
        "direction_boundary": 818.69043,
        "core_momentum": 0.248335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239327
      },
      {
        "date": "2026-01-30",
        "close": 975.333313,
        "direction_boundary": 836.585266,
        "core_momentum": 0.16585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244869
      },
      {
        "date": "2026-02-06",
        "close": 947.333313,
        "direction_boundary": 827.637817,
        "core_momentum": 0.144623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248794
      },
      {
        "date": "2026-02-13",
        "close": 961.333313,
        "direction_boundary": 823.164124,
        "core_momentum": 0.167851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247994
      },
      {
        "date": "2026-02-20",
        "close": 994.0,
        "direction_boundary": 818.69043,
        "core_momentum": 0.214134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209862
      },
      {
        "date": "2026-02-27",
        "close": 998.666687,
        "direction_boundary": 800.795532,
        "core_momentum": 0.247093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197229
      },
      {
        "date": "2026-03-06",
        "close": 924.0,
        "direction_boundary": 796.321838,
        "core_momentum": 0.160335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226223
      },
      {
        "date": "2026-03-13",
        "close": 905.333313,
        "direction_boundary": 814.216675,
        "core_momentum": 0.111907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2269
      },
      {
        "date": "2026-03-20",
        "close": 905.333313,
        "direction_boundary": 827.637817,
        "core_momentum": 0.093876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226837
      },
      {
        "date": "2026-03-27",
        "close": 900.666687,
        "direction_boundary": 832.111572,
        "core_momentum": 0.082387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226842
      },
      {
        "date": "2026-04-03",
        "close": 910.0,
        "direction_boundary": 841.05896,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221616
      },
      {
        "date": "2026-04-10",
        "close": 942.666687,
        "direction_boundary": 800.795532,
        "core_momentum": 0.177163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223633
      },
      {
        "date": "2026-04-17",
        "close": 952.0,
        "direction_boundary": 818.69043,
        "core_momentum": 0.162833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217659
      },
      {
        "date": "2026-04-24",
        "close": 975.333313,
        "direction_boundary": 867.901306,
        "core_momentum": 0.123784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208773
      },
      {
        "date": "2026-05-01",
        "close": 980.0,
        "direction_boundary": 928.666687,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201752
      },
      {
        "date": "2026-05-08",
        "close": 985.0,
        "direction_boundary": 914.666687,
        "core_momentum": 0.076895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201385
      },
      {
        "date": "2026-05-15",
        "close": 990.0,
        "direction_boundary": 938.0,
        "core_momentum": 0.055437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2026-05-22",
        "close": 985.0,
        "direction_boundary": 975.333313,
        "core_momentum": 0.009911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191237
      },
      {
        "date": "2026-05-29",
        "close": 975.0,
        "direction_boundary": 933.333313,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19184
      },
      {
        "date": "2026-06-05",
        "close": 975.0,
        "direction_boundary": 928.666687,
        "core_momentum": 0.049892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188821
      },
      {
        "date": "2026-06-12",
        "close": 940.0,
        "direction_boundary": 919.333313,
        "core_momentum": 0.02248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19191
      },
      {
        "date": "2026-06-19",
        "close": 935.0,
        "direction_boundary": 891.333313,
        "core_momentum": 0.04899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183348
      },
      {
        "date": "2026-06-26",
        "close": 890.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.006696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193375
      },
      {
        "date": "2026-07-03",
        "close": 890.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.006696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2026-07-10",
        "close": 900.0,
        "direction_boundary": 896.0,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192933
      },
      {
        "date": "2026-07-17",
        "close": 920.0,
        "direction_boundary": 900.666687,
        "core_momentum": 0.021466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195547
      },
      {
        "date": "2026-07-24",
        "close": 905.0,
        "direction_boundary": 914.666687,
        "core_momentum": -0.010569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185546
      },
      {
        "date": "2026-07-31",
        "close": 960.0,
        "direction_boundary": 886.666687,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195289
      },
      {
        "date": "2026-08-07",
        "close": 960.0,
        "direction_boundary": 896.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1315.087402,
        "volume": 30148800
      },
      {
        "date": "2023-08-11",
        "close": 1495.5896,
        "volume": 60002200
      },
      {
        "date": "2023-08-18",
        "close": 1409.636108,
        "volume": 49950400
      },
      {
        "date": "2023-08-25",
        "close": 1323.682739,
        "volume": 51694900
      },
      {
        "date": "2023-09-01",
        "close": 1168.966553,
        "volume": 41304800
      },
      {
        "date": "2023-09-08",
        "close": 1194.752563,
        "volume": 18327900
      },
      {
        "date": "2023-09-15",
        "close": 1254.920044,
        "volume": 16991000
      },
      {
        "date": "2023-09-22",
        "close": 1203.3479,
        "volume": 20566100
      },
      {
        "date": "2023-09-29",
        "close": 1220.538696,
        "volume": 12154300
      },
      {
        "date": "2023-10-06",
        "close": 1164.668823,
        "volume": 20503700
      },
      {
        "date": "2023-10-13",
        "close": 1327.980469,
        "volume": 43431800
      },
      {
        "date": "2023-10-20",
        "close": 1177.56189,
        "volume": 19015400
      },
      {
        "date": "2023-10-27",
        "close": 1216.240845,
        "volume": 20950700
      },
      {
        "date": "2023-11-03",
        "close": 1323.682739,
        "volume": 48747100
      },
      {
        "date": "2023-11-10",
        "close": 1160.371338,
        "volume": 25069700
      },
      {
        "date": "2023-11-17",
        "close": 1220.538696,
        "volume": 42730800
      },
      {
        "date": "2023-11-24",
        "close": 1263.515259,
        "volume": 27808000
      },
      {
        "date": "2023-12-01",
        "close": 1375.254883,
        "volume": 33518200
      },
      {
        "date": "2023-12-08",
        "close": 1340.873413,
        "volume": 17612200
      },
      {
        "date": "2023-12-15",
        "close": 1229.133911,
        "volume": 11298800
      },
      {
        "date": "2023-12-22",
        "close": 1164.668823,
        "volume": 14307000
      },
      {
        "date": "2023-12-29",
        "close": 1220.538696,
        "volume": 12013700
      },
      {
        "date": "2024-01-05",
        "close": 1168.966553,
        "volume": 5886100
      },
      {
        "date": "2024-01-12",
        "close": 1181.859619,
        "volume": 19365300
      },
      {
        "date": "2024-01-19",
        "close": 1130.287598,
        "volume": 24652700
      },
      {
        "date": "2024-01-26",
        "close": 1065.822388,
        "volume": 47331600
      },
      {
        "date": "2024-02-02",
        "close": 1052.929443,
        "volume": 30254700
      },
      {
        "date": "2024-02-09",
        "close": 1108.799194,
        "volume": 14449800
      },
      {
        "date": "2024-02-16",
        "close": 1044.334106,
        "volume": 19602900
      },
      {
        "date": "2024-02-23",
        "close": 1048.631714,
        "volume": 25357500
      },
      {
        "date": "2024-03-01",
        "close": 1091.608521,
        "volume": 19685900
      },
      {
        "date": "2024-03-08",
        "close": 958.380676,
        "volume": 63170300
      },
      {
        "date": "2024-03-15",
        "close": 932.594666,
        "volume": 16315600
      },
      {
        "date": "2024-03-22",
        "close": 936.892273,
        "volume": 22018300
      },
      {
        "date": "2024-03-29",
        "close": 919.70166,
        "volume": 7030000
      },
      {
        "date": "2024-04-05",
        "close": 893.915649,
        "volume": 24667500
      },
      {
        "date": "2024-04-19",
        "close": 825.152893,
        "volume": 30419300
      },
      {
        "date": "2024-04-26",
        "close": 795.069153,
        "volume": 32122600
      },
      {
        "date": "2024-05-03",
        "close": 799.366882,
        "volume": 19581600
      },
      {
        "date": "2024-05-10",
        "close": 805.269226,
        "volume": 8860000
      },
      {
        "date": "2024-05-17",
        "close": 818.69043,
        "volume": 20858900
      },
      {
        "date": "2024-05-24",
        "close": 823.164124,
        "volume": 11471000
      },
      {
        "date": "2024-05-31",
        "close": 729.216064,
        "volume": 28386800
      },
      {
        "date": "2024-06-07",
        "close": 809.742981,
        "volume": 11048600
      },
      {
        "date": "2024-06-14",
        "close": 751.584656,
        "volume": 10600700
      },
      {
        "date": "2024-06-21",
        "close": 773.953186,
        "volume": 7235400
      },
      {
        "date": "2024-06-28",
        "close": 805.269226,
        "volume": 18987500
      },
      {
        "date": "2024-07-05",
        "close": 890.269897,
        "volume": 25837600
      },
      {
        "date": "2024-07-12",
        "close": 917.112244,
        "volume": 16882100
      },
      {
        "date": "2024-07-19",
        "close": 908.164734,
        "volume": 21807700
      },
      {
        "date": "2024-07-26",
        "close": 885.796204,
        "volume": 16282200
      },
      {
        "date": "2024-08-02",
        "close": 894.743591,
        "volume": 8463300
      },
      {
        "date": "2024-08-09",
        "close": 908.164734,
        "volume": 10632100
      },
      {
        "date": "2024-08-16",
        "close": 921.585876,
        "volume": 9571900
      },
      {
        "date": "2024-08-23",
        "close": 966.32312,
        "volume": 17611900
      },
      {
        "date": "2024-08-30",
        "close": 970.796814,
        "volume": 14169000
      },
      {
        "date": "2024-09-06",
        "close": 970.796814,
        "volume": 14081700
      },
      {
        "date": "2024-09-13",
        "close": 988.691711,
        "volume": 10144900
      },
      {
        "date": "2024-09-20",
        "close": 993.165405,
        "volume": 5120000
      },
      {
        "date": "2024-09-27",
        "close": 966.32312,
        "volume": 11025000
      },
      {
        "date": "2024-10-04",
        "close": 1002.112854,
        "volume": 22247400
      },
      {
        "date": "2024-10-11",
        "close": 988.691711,
        "volume": 8789000
      },
      {
        "date": "2024-10-18",
        "close": 1020.00769,
        "volume": 10591600
      },
      {
        "date": "2024-10-25",
        "close": 1055.797485,
        "volume": 9149500
      },
      {
        "date": "2024-11-01",
        "close": 948.428223,
        "volume": 16830300
      },
      {
        "date": "2024-11-08",
        "close": 903.69104,
        "volume": 6585900
      },
      {
        "date": "2024-11-15",
        "close": 935.00708,
        "volume": 3465400
      },
      {
        "date": "2024-11-22",
        "close": 912.638489,
        "volume": 2495700
      },
      {
        "date": "2024-11-29",
        "close": 894.743591,
        "volume": 873300
      },
      {
        "date": "2024-12-06",
        "close": 885.796204,
        "volume": 10702100
      },
      {
        "date": "2024-12-13",
        "close": 854.480103,
        "volume": 2748300
      },
      {
        "date": "2024-12-20",
        "close": 832.111572,
        "volume": 3253600
      },
      {
        "date": "2024-12-27",
        "close": 823.164124,
        "volume": 2184800
      },
      {
        "date": "2025-01-03",
        "close": 805.269226,
        "volume": 3856100
      },
      {
        "date": "2025-01-10",
        "close": 814.216675,
        "volume": 4484900
      },
      {
        "date": "2025-01-17",
        "close": 818.69043,
        "volume": 4697200
      },
      {
        "date": "2025-01-24",
        "close": 836.585266,
        "volume": 3066700
      },
      {
        "date": "2025-01-31",
        "close": 827.637817,
        "volume": 1040900
      },
      {
        "date": "2025-02-07",
        "close": 823.164124,
        "volume": 5643100
      },
      {
        "date": "2025-02-14",
        "close": 818.69043,
        "volume": 2863300
      },
      {
        "date": "2025-02-21",
        "close": 800.795532,
        "volume": 9163600
      },
      {
        "date": "2025-02-28",
        "close": 796.321838,
        "volume": 3847200
      },
      {
        "date": "2025-03-07",
        "close": 814.216675,
        "volume": 9053400
      },
      {
        "date": "2025-03-14",
        "close": 827.637817,
        "volume": 6784800
      },
      {
        "date": "2025-03-21",
        "close": 832.111572,
        "volume": 2949900
      },
      {
        "date": "2025-03-28",
        "close": 841.05896,
        "volume": 1995100
      },
      {
        "date": "2025-04-11",
        "close": 800.795532,
        "volume": 3321800
      },
      {
        "date": "2025-04-18",
        "close": 818.69043,
        "volume": 1360500
      },
      {
        "date": "2025-04-25",
        "close": 867.901306,
        "volume": 3141000
      },
      {
        "date": "2025-05-02",
        "close": 928.666687,
        "volume": 9843200
      },
      {
        "date": "2025-05-09",
        "close": 914.666687,
        "volume": 2081500
      },
      {
        "date": "2025-05-16",
        "close": 938.0,
        "volume": 2799700
      },
      {
        "date": "2025-05-23",
        "close": 975.333313,
        "volume": 3746100
      },
      {
        "date": "2025-05-30",
        "close": 933.333313,
        "volume": 2150600
      },
      {
        "date": "2025-06-06",
        "close": 928.666687,
        "volume": 1917300
      },
      {
        "date": "2025-06-13",
        "close": 919.333313,
        "volume": 2562200
      },
      {
        "date": "2025-06-20",
        "close": 891.333313,
        "volume": 6771300
      },
      {
        "date": "2025-06-27",
        "close": 896.0,
        "volume": 2016800
      },
      {
        "date": "2025-07-04",
        "close": 896.0,
        "volume": 966500
      },
      {
        "date": "2025-07-11",
        "close": 896.0,
        "volume": 1219400
      },
      {
        "date": "2025-07-18",
        "close": 900.666687,
        "volume": 2094000
      },
      {
        "date": "2025-07-25",
        "close": 914.666687,
        "volume": 8098600
      },
      {
        "date": "2025-08-01",
        "close": 886.666687,
        "volume": 4474500
      },
      {
        "date": "2025-08-08",
        "close": 896.0,
        "volume": 5146900
      },
      {
        "date": "2025-08-15",
        "close": 882.0,
        "volume": 4282600
      },
      {
        "date": "2025-08-22",
        "close": 975.333313,
        "volume": 14783000
      },
      {
        "date": "2025-08-29",
        "close": 928.666687,
        "volume": 9259500
      },
      {
        "date": "2025-09-05",
        "close": 919.333313,
        "volume": 4861500
      },
      {
        "date": "2025-09-12",
        "close": 933.333313,
        "volume": 3479400
      },
      {
        "date": "2025-09-19",
        "close": 928.666687,
        "volume": 3692300
      },
      {
        "date": "2025-09-26",
        "close": 924.0,
        "volume": 2612600
      },
      {
        "date": "2025-10-03",
        "close": 956.666687,
        "volume": 5459000
      },
      {
        "date": "2025-10-10",
        "close": 928.666687,
        "volume": 8361800
      },
      {
        "date": "2025-10-17",
        "close": 896.0,
        "volume": 5682600
      },
      {
        "date": "2025-10-24",
        "close": 942.666687,
        "volume": 7442100
      },
      {
        "date": "2025-10-31",
        "close": 980.0,
        "volume": 31235500
      },
      {
        "date": "2025-11-07",
        "close": 970.666687,
        "volume": 5989600
      },
      {
        "date": "2025-11-14",
        "close": 938.0,
        "volume": 5371600
      },
      {
        "date": "2025-11-21",
        "close": 966.0,
        "volume": 4520900
      },
      {
        "date": "2025-11-28",
        "close": 966.0,
        "volume": 7124700
      },
      {
        "date": "2025-12-05",
        "close": 989.333313,
        "volume": 6793300
      },
      {
        "date": "2025-12-12",
        "close": 1012.666687,
        "volume": 6213900
      },
      {
        "date": "2025-12-19",
        "close": 970.666687,
        "volume": 7658300
      },
      {
        "date": "2025-12-26",
        "close": 984.666687,
        "volume": 2512700
      },
      {
        "date": "2026-01-02",
        "close": 980.0,
        "volume": 4185800
      },
      {
        "date": "2026-01-09",
        "close": 994.0,
        "volume": 4596500
      },
      {
        "date": "2026-01-16",
        "close": 980.0,
        "volume": 2783800
      },
      {
        "date": "2026-01-23",
        "close": 1022.0,
        "volume": 7977200
      },
      {
        "date": "2026-01-30",
        "close": 975.333313,
        "volume": 9024400
      },
      {
        "date": "2026-02-06",
        "close": 947.333313,
        "volume": 2734500
      },
      {
        "date": "2026-02-13",
        "close": 961.333313,
        "volume": 4445000
      },
      {
        "date": "2026-02-20",
        "close": 994.0,
        "volume": 6247600
      },
      {
        "date": "2026-02-27",
        "close": 998.666687,
        "volume": 5619100
      },
      {
        "date": "2026-03-06",
        "close": 924.0,
        "volume": 10882600
      },
      {
        "date": "2026-03-13",
        "close": 905.333313,
        "volume": 10010200
      },
      {
        "date": "2026-03-20",
        "close": 905.333313,
        "volume": 1766400
      },
      {
        "date": "2026-03-27",
        "close": 900.666687,
        "volume": 2151700
      },
      {
        "date": "2026-04-03",
        "close": 910.0,
        "volume": 3437800
      },
      {
        "date": "2026-04-10",
        "close": 942.666687,
        "volume": 5406100
      },
      {
        "date": "2026-04-17",
        "close": 952.0,
        "volume": 8157000
      },
      {
        "date": "2026-04-24",
        "close": 975.333313,
        "volume": 28062200
      },
      {
        "date": "2026-05-01",
        "close": 980.0,
        "volume": 22605600
      },
      {
        "date": "2026-05-08",
        "close": 985.0,
        "volume": 6194600
      },
      {
        "date": "2026-05-15",
        "close": 990.0,
        "volume": 2990700
      },
      {
        "date": "2026-05-22",
        "close": 985.0,
        "volume": 7285200
      },
      {
        "date": "2026-05-29",
        "close": 975.0,
        "volume": 7001100
      },
      {
        "date": "2026-06-05",
        "close": 975.0,
        "volume": 1699800
      },
      {
        "date": "2026-06-12",
        "close": 940.0,
        "volume": 413000
      },
      {
        "date": "2026-06-19",
        "close": 935.0,
        "volume": 9028000
      },
      {
        "date": "2026-06-26",
        "close": 890.0,
        "volume": 558200
      },
      {
        "date": "2026-07-03",
        "close": 890.0,
        "volume": 80600
      },
      {
        "date": "2026-07-10",
        "close": 900.0,
        "volume": 2893200
      },
      {
        "date": "2026-07-17",
        "close": 920.0,
        "volume": 1970600
      },
      {
        "date": "2026-07-24",
        "close": 905.0,
        "volume": 3623600
      },
      {
        "date": "2026-07-31",
        "close": 960.0,
        "volume": 2282900
      },
      {
        "date": "2026-08-07",
        "close": 960.0,
        "volume": 2589300
      }
    ],
    "sharemaestro_context": {
      "trend": 949.466665,
      "fair_value": 971.742366,
      "market_activity": -6.021867,
      "market_dynamics": -0.707404,
      "relative_strength": 16.99444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.002415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.00261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.054539,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.047823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052907,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.022944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123784,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.119319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.024174
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.032375
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.055276
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.036745
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}