{
  "ticker": {
    "uuid": "032c3c69-96f0-422c-b5b5-c50c08a36c42",
    "symbol": "NXXT",
    "name": "NextNRG Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2901,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.37,
    "boundary_margin": -0.788248,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.956637,
    "volatility_stability": 1.5351,
    "risk_context": 0.0511,
    "current_regime": {
      "move": -0.907905,
      "interruption": 2.070613,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.086,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.55,
        "direction_boundary": 15.39798,
        "core_momentum": -0.249902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.161653
      },
      {
        "date": "2023-08-25",
        "close": 9.375,
        "direction_boundary": 14.598,
        "core_momentum": -0.357789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.190826
      },
      {
        "date": "2023-09-01",
        "close": 7.5,
        "direction_boundary": 14.158,
        "core_momentum": -0.470264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232293
      },
      {
        "date": "2023-09-08",
        "close": 8.128,
        "direction_boundary": 19.0,
        "core_momentum": -0.572211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.229637
      },
      {
        "date": "2023-09-15",
        "close": 8.85,
        "direction_boundary": 15.8,
        "core_momentum": -0.439873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.233995
      },
      {
        "date": "2023-09-22",
        "close": 6.775,
        "direction_boundary": 11.0,
        "core_momentum": -0.384091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.279535
      },
      {
        "date": "2023-09-29",
        "close": 6.72625,
        "direction_boundary": 12.316,
        "core_momentum": -0.453861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.276186
      },
      {
        "date": "2023-10-06",
        "close": 5.45,
        "direction_boundary": 12.2,
        "core_momentum": -0.553279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307173
      },
      {
        "date": "2023-10-13",
        "close": 5.18975,
        "direction_boundary": 11.4,
        "core_momentum": -0.544759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301386
      },
      {
        "date": "2023-10-20",
        "close": 4.6125,
        "direction_boundary": 12.61,
        "core_momentum": -0.634219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30426
      },
      {
        "date": "2023-10-27",
        "close": 5.19775,
        "direction_boundary": 12.33,
        "core_momentum": -0.578447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.270762
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "direction_boundary": 11.88398,
        "core_momentum": -0.646583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284166
      },
      {
        "date": "2023-11-10",
        "close": 5.02475,
        "direction_boundary": 11.0,
        "core_momentum": -0.543205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310706
      },
      {
        "date": "2023-11-17",
        "close": 4.75,
        "direction_boundary": 9.292,
        "core_momentum": -0.488808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299792
      },
      {
        "date": "2023-11-24",
        "close": 4.885,
        "direction_boundary": 7.92,
        "core_momentum": -0.383207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289718
      },
      {
        "date": "2023-12-01",
        "close": 4.275,
        "direction_boundary": 9.49098,
        "core_momentum": -0.549572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301738
      },
      {
        "date": "2023-12-08",
        "close": 4.85,
        "direction_boundary": 7.734,
        "core_momentum": -0.372899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314338
      },
      {
        "date": "2023-12-15",
        "close": 4.275,
        "direction_boundary": 9.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324812
      },
      {
        "date": "2023-12-22",
        "close": 4.3,
        "direction_boundary": 6.8,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324731
      },
      {
        "date": "2023-12-29",
        "close": 4.061,
        "direction_boundary": 5.628,
        "core_momentum": -0.278429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325358
      },
      {
        "date": "2024-01-05",
        "close": 4.11225,
        "direction_boundary": 7.64402,
        "core_momentum": -0.46203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323254
      },
      {
        "date": "2024-01-12",
        "close": 3.7,
        "direction_boundary": 8.104,
        "core_momentum": -0.543435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322272
      },
      {
        "date": "2024-01-19",
        "close": 3.75,
        "direction_boundary": 9.398,
        "core_momentum": -0.600979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317293
      },
      {
        "date": "2024-01-26",
        "close": 3.825,
        "direction_boundary": 9.598,
        "core_momentum": -0.601479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316829
      },
      {
        "date": "2024-02-02",
        "close": 3.45,
        "direction_boundary": 9.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322957
      },
      {
        "date": "2024-02-09",
        "close": 3.375,
        "direction_boundary": 9.6,
        "core_momentum": -0.648438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290471
      },
      {
        "date": "2024-02-16",
        "close": 3.5125,
        "direction_boundary": 8.902,
        "core_momentum": -0.605426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846036
      },
      {
        "date": "2024-02-23",
        "close": 4.3,
        "direction_boundary": 8.02,
        "core_momentum": -0.46384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879102
      },
      {
        "date": "2024-03-01",
        "close": 4.625,
        "direction_boundary": 7.86,
        "core_momentum": -0.411578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844161
      },
      {
        "date": "2024-03-08",
        "close": 4.6,
        "direction_boundary": 7.142,
        "core_momentum": -0.355923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832336
      },
      {
        "date": "2024-03-15",
        "close": 4.4,
        "direction_boundary": 7.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818299
      },
      {
        "date": "2024-03-22",
        "close": 4.425,
        "direction_boundary": 6.17,
        "core_momentum": -0.28282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741968
      },
      {
        "date": "2024-03-29",
        "close": 4.275,
        "direction_boundary": 5.8,
        "core_momentum": -0.262931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742258
      },
      {
        "date": "2024-04-05",
        "close": 6.25,
        "direction_boundary": 6.2,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874791
      },
      {
        "date": "2024-04-12",
        "close": 6.075,
        "direction_boundary": 5.6,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872708
      },
      {
        "date": "2024-04-19",
        "close": 5.925,
        "direction_boundary": 6.102,
        "core_momentum": -0.029007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855655
      },
      {
        "date": "2024-04-26",
        "close": 6.025,
        "direction_boundary": 4.775,
        "core_momentum": 0.26178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841018
      },
      {
        "date": "2024-05-03",
        "close": 6.475,
        "direction_boundary": 5.6,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783642
      },
      {
        "date": "2024-05-10",
        "close": 6.175,
        "direction_boundary": 5.696,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751964
      },
      {
        "date": "2024-05-17",
        "close": 6.55,
        "direction_boundary": 6.425,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749269
      },
      {
        "date": "2024-05-24",
        "close": 6.025,
        "direction_boundary": 5.65,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760494
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "direction_boundary": 5.525,
        "core_momentum": 0.104072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732623
      },
      {
        "date": "2024-06-07",
        "close": 4.875,
        "direction_boundary": 5.7,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784289
      },
      {
        "date": "2024-06-14",
        "close": 5.125,
        "direction_boundary": 5.675,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765332
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 5.725,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766593
      },
      {
        "date": "2024-06-28",
        "close": 4.805,
        "direction_boundary": 5.85,
        "core_momentum": -0.178632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764109
      },
      {
        "date": "2024-07-05",
        "close": 5.875,
        "direction_boundary": 5.45,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810418
      },
      {
        "date": "2024-07-12",
        "close": 4.65,
        "direction_boundary": 5.925,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86579
      },
      {
        "date": "2024-07-19",
        "close": 4.72525,
        "direction_boundary": 5.35,
        "core_momentum": -0.116776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865825
      },
      {
        "date": "2024-07-26",
        "close": 3.77,
        "direction_boundary": 5.075,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924649
      },
      {
        "date": "2024-08-02",
        "close": 3.5599,
        "direction_boundary": 4.95025,
        "core_momentum": -0.280865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916624
      },
      {
        "date": "2024-08-09",
        "close": 2.83,
        "direction_boundary": 5.975,
        "core_momentum": -0.52636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970681
      },
      {
        "date": "2024-08-16",
        "close": 2.76,
        "direction_boundary": 11.55,
        "core_momentum": -0.761039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968608
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 9.375,
        "core_momentum": -0.669333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937864
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "direction_boundary": 7.5,
        "core_momentum": -0.605333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930676
      },
      {
        "date": "2024-09-06",
        "close": 3.7,
        "direction_boundary": 8.128,
        "core_momentum": -0.544783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988615
      },
      {
        "date": "2024-09-13",
        "close": 4.11,
        "direction_boundary": 8.85,
        "core_momentum": -0.535593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999392
      },
      {
        "date": "2024-09-20",
        "close": 3.44,
        "direction_boundary": 6.775,
        "core_momentum": -0.492251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028365
      },
      {
        "date": "2024-09-27",
        "close": 3.215,
        "direction_boundary": 6.72625,
        "core_momentum": -0.522022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030989
      },
      {
        "date": "2024-10-04",
        "close": 3.11,
        "direction_boundary": 5.45,
        "core_momentum": -0.429358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86338
      },
      {
        "date": "2024-10-11",
        "close": 2.7424,
        "direction_boundary": 5.18975,
        "core_momentum": -0.471574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874226
      },
      {
        "date": "2024-10-18",
        "close": 2.93,
        "direction_boundary": 4.6125,
        "core_momentum": -0.36477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884473
      },
      {
        "date": "2024-10-25",
        "close": 2.685,
        "direction_boundary": 5.19775,
        "core_momentum": -0.48343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885933
      },
      {
        "date": "2024-11-01",
        "close": 2.76,
        "direction_boundary": 4.2,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877687
      },
      {
        "date": "2024-11-08",
        "close": 2.94,
        "direction_boundary": 5.02475,
        "core_momentum": -0.414896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887349
      },
      {
        "date": "2024-11-15",
        "close": 2.73,
        "direction_boundary": 4.75,
        "core_momentum": -0.425263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880265
      },
      {
        "date": "2024-11-22",
        "close": 2.32,
        "direction_boundary": 4.885,
        "core_momentum": -0.525077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89595
      },
      {
        "date": "2024-11-29",
        "close": 2.48,
        "direction_boundary": 4.275,
        "core_momentum": -0.419883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905022
      },
      {
        "date": "2024-12-06",
        "close": 3.1,
        "direction_boundary": 4.85,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929889
      },
      {
        "date": "2024-12-13",
        "close": 3.16,
        "direction_boundary": 4.275,
        "core_momentum": -0.260819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926394
      },
      {
        "date": "2024-12-20",
        "close": 3.42,
        "direction_boundary": 4.3,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936152
      },
      {
        "date": "2024-12-27",
        "close": 3.47,
        "direction_boundary": 4.061,
        "core_momentum": -0.145531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93626
      },
      {
        "date": "2025-01-03",
        "close": 3.65,
        "direction_boundary": 4.11225,
        "core_momentum": -0.112408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889707
      },
      {
        "date": "2025-01-10",
        "close": 3.32,
        "direction_boundary": 3.7,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841946
      },
      {
        "date": "2025-01-17",
        "close": 3.85,
        "direction_boundary": 3.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870479
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "direction_boundary": 3.825,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822613
      },
      {
        "date": "2025-01-31",
        "close": 3.42,
        "direction_boundary": 3.45,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819443
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "direction_boundary": 3.375,
        "core_momentum": 0.202963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784311
      },
      {
        "date": "2025-02-14",
        "close": 3.15,
        "direction_boundary": 3.5125,
        "core_momentum": -0.103203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866819
      },
      {
        "date": "2025-02-21",
        "close": 3.05,
        "direction_boundary": 4.3,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853105
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "direction_boundary": 4.625,
        "core_momentum": -0.385946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856495
      },
      {
        "date": "2025-03-07",
        "close": 2.87,
        "direction_boundary": 4.6,
        "core_momentum": -0.376087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793339
      },
      {
        "date": "2025-03-14",
        "close": 2.46,
        "direction_boundary": 4.4,
        "core_momentum": -0.440909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799702
      },
      {
        "date": "2025-03-21",
        "close": 2.67,
        "direction_boundary": 4.425,
        "core_momentum": -0.39661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777776
      },
      {
        "date": "2025-03-28",
        "close": 3.45,
        "direction_boundary": 4.275,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855403
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "direction_boundary": 6.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966282
      },
      {
        "date": "2025-04-11",
        "close": 3.09,
        "direction_boundary": 6.075,
        "core_momentum": -0.491358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997203
      },
      {
        "date": "2025-04-18",
        "close": 3.32,
        "direction_boundary": 5.925,
        "core_momentum": -0.439662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997928
      },
      {
        "date": "2025-04-25",
        "close": 3.16,
        "direction_boundary": 6.025,
        "core_momentum": -0.475519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992295
      },
      {
        "date": "2025-05-02",
        "close": 3.4,
        "direction_boundary": 6.475,
        "core_momentum": -0.474903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996265
      },
      {
        "date": "2025-05-09",
        "close": 3.18,
        "direction_boundary": 6.175,
        "core_momentum": -0.48502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99819
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "direction_boundary": 6.55,
        "core_momentum": -0.526718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992939
      },
      {
        "date": "2025-05-23",
        "close": 3.03,
        "direction_boundary": 6.025,
        "core_momentum": -0.497095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964243
      },
      {
        "date": "2025-05-30",
        "close": 2.91,
        "direction_boundary": 6.1,
        "core_momentum": -0.522951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963147
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "direction_boundary": 4.875,
        "core_momentum": -0.347692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919635
      },
      {
        "date": "2025-06-13",
        "close": 2.96,
        "direction_boundary": 5.125,
        "core_momentum": -0.422439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924659
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "direction_boundary": 5.0,
        "core_momentum": -0.402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917406
      },
      {
        "date": "2025-06-27",
        "close": 2.77,
        "direction_boundary": 4.805,
        "core_momentum": -0.423517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92216
      },
      {
        "date": "2025-07-04",
        "close": 2.69,
        "direction_boundary": 5.875,
        "core_momentum": -0.542128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918543
      },
      {
        "date": "2025-07-11",
        "close": 2.105,
        "direction_boundary": 4.65,
        "core_momentum": -0.547312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968105
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "direction_boundary": 4.72525,
        "core_momentum": -0.627533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962433
      },
      {
        "date": "2025-07-25",
        "close": 1.67,
        "direction_boundary": 3.77,
        "core_momentum": -0.557029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958454
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "direction_boundary": 3.5599,
        "core_momentum": -0.643248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016924
      },
      {
        "date": "2025-08-08",
        "close": 1.37,
        "direction_boundary": 2.83,
        "core_momentum": -0.515901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985633
      },
      {
        "date": "2025-08-15",
        "close": 1.34,
        "direction_boundary": 2.76,
        "core_momentum": -0.514493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93714
      },
      {
        "date": "2025-08-22",
        "close": 1.84,
        "direction_boundary": 3.1,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055367
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "direction_boundary": 2.96,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052747
      },
      {
        "date": "2025-09-05",
        "close": 1.54,
        "direction_boundary": 3.7,
        "core_momentum": -0.583784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072049
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "direction_boundary": 4.11,
        "core_momentum": -0.545012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095986
      },
      {
        "date": "2025-09-19",
        "close": 1.67,
        "direction_boundary": 3.44,
        "core_momentum": -0.514535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096449
      },
      {
        "date": "2025-09-26",
        "close": 1.77,
        "direction_boundary": 3.215,
        "core_momentum": -0.449456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029692
      },
      {
        "date": "2025-10-03",
        "close": 1.99,
        "direction_boundary": 3.11,
        "core_momentum": -0.360129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9542
      },
      {
        "date": "2025-10-10",
        "close": 2.07,
        "direction_boundary": 2.7424,
        "core_momentum": -0.245187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903038
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "direction_boundary": 2.93,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908474
      },
      {
        "date": "2025-10-24",
        "close": 2.03,
        "direction_boundary": 2.685,
        "core_momentum": -0.243948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918271
      },
      {
        "date": "2025-10-31",
        "close": 1.99,
        "direction_boundary": 2.76,
        "core_momentum": -0.278986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909005
      },
      {
        "date": "2025-11-07",
        "close": 1.77,
        "direction_boundary": 2.94,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916763
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "direction_boundary": 2.73,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955169
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "direction_boundary": 2.32,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350049
      },
      {
        "date": "2025-11-28",
        "close": 1.22,
        "direction_boundary": 2.48,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378464
      },
      {
        "date": "2025-12-05",
        "close": 1.27,
        "direction_boundary": 3.1,
        "core_momentum": -0.590323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371483
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "direction_boundary": 3.16,
        "core_momentum": -0.452532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450654
      },
      {
        "date": "2025-12-19",
        "close": 1.47,
        "direction_boundary": 3.42,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463096
      },
      {
        "date": "2025-12-26",
        "close": 1.58,
        "direction_boundary": 3.47,
        "core_momentum": -0.544669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467622
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "direction_boundary": 3.65,
        "core_momentum": -0.632877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481005
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "direction_boundary": 3.32,
        "core_momentum": -0.644578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455001
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "direction_boundary": 3.85,
        "core_momentum": -0.711688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438697
      },
      {
        "date": "2026-01-23",
        "close": 1.11,
        "direction_boundary": 3.5,
        "core_momentum": -0.682857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438002
      },
      {
        "date": "2026-01-30",
        "close": 0.9299,
        "direction_boundary": 3.42,
        "core_momentum": -0.728099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409239
      },
      {
        "date": "2026-02-06",
        "close": 0.976,
        "direction_boundary": 4.06,
        "core_momentum": -0.759606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406334
      },
      {
        "date": "2026-02-13",
        "close": 0.7928,
        "direction_boundary": 3.15,
        "core_momentum": -0.748317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432092
      },
      {
        "date": "2026-02-20",
        "close": 0.671,
        "direction_boundary": 3.05,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35954
      },
      {
        "date": "2026-02-27",
        "close": 0.6592,
        "direction_boundary": 2.84,
        "core_momentum": -0.767887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359293
      },
      {
        "date": "2026-03-06",
        "close": 0.5669,
        "direction_boundary": 2.87,
        "core_momentum": -0.802474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356423
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 2.46,
        "core_momentum": -0.788618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31538
      },
      {
        "date": "2026-03-20",
        "close": 0.4475,
        "direction_boundary": 2.67,
        "core_momentum": -0.832397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319973
      },
      {
        "date": "2026-03-27",
        "close": 0.4184,
        "direction_boundary": 3.45,
        "core_momentum": -0.878725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310722
      },
      {
        "date": "2026-04-03",
        "close": 0.3952,
        "direction_boundary": 2.5,
        "core_momentum": -0.84192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28688
      },
      {
        "date": "2026-04-10",
        "close": 0.3231,
        "direction_boundary": 3.09,
        "core_momentum": -0.895437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292186
      },
      {
        "date": "2026-04-17",
        "close": 0.3863,
        "direction_boundary": 3.32,
        "core_momentum": -0.883645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318266
      },
      {
        "date": "2026-04-24",
        "close": 0.4366,
        "direction_boundary": 3.16,
        "core_momentum": -0.861835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342233
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "direction_boundary": 3.4,
        "core_momentum": -0.888235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345416
      },
      {
        "date": "2026-05-08",
        "close": 0.342,
        "direction_boundary": 3.18,
        "core_momentum": -0.892453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344577
      },
      {
        "date": "2026-05-15",
        "close": 0.2804,
        "direction_boundary": 3.1,
        "core_momentum": -0.909548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313143
      },
      {
        "date": "2026-05-22",
        "close": 0.861,
        "direction_boundary": 3.03,
        "core_momentum": -0.715842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.887604
      },
      {
        "date": "2026-05-29",
        "close": 0.6425,
        "direction_boundary": 2.91,
        "core_momentum": -0.77921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911695
      },
      {
        "date": "2026-06-05",
        "close": 0.5847,
        "direction_boundary": 3.18,
        "core_momentum": -0.816132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.911667
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "direction_boundary": 2.96,
        "core_momentum": -0.853041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.880957
      },
      {
        "date": "2026-06-19",
        "close": 0.4957,
        "direction_boundary": 2.99,
        "core_momentum": -0.834214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.89071
      },
      {
        "date": "2026-06-26",
        "close": 0.3404,
        "direction_boundary": 2.77,
        "core_momentum": -0.877112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.938177
      },
      {
        "date": "2026-07-03",
        "close": 0.357,
        "direction_boundary": 2.69,
        "core_momentum": -0.867286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.937385
      },
      {
        "date": "2026-07-10",
        "close": 0.3156,
        "direction_boundary": 2.105,
        "core_momentum": -0.850071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.937086
      },
      {
        "date": "2026-07-17",
        "close": 0.2803,
        "direction_boundary": 1.76,
        "core_momentum": -0.840739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.939343
      },
      {
        "date": "2026-07-24",
        "close": 0.3208,
        "direction_boundary": 1.67,
        "core_momentum": -0.807904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.955671
      },
      {
        "date": "2026-07-31",
        "close": 0.2711,
        "direction_boundary": 1.27,
        "core_momentum": -0.786535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.954557
      },
      {
        "date": "2026-08-07",
        "close": 0.2901,
        "direction_boundary": 1.37,
        "core_momentum": -0.788248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.956637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.55,
        "volume": 459389
      },
      {
        "date": "2023-08-25",
        "close": 9.375,
        "volume": 241957
      },
      {
        "date": "2023-09-01",
        "close": 7.5,
        "volume": 160485
      },
      {
        "date": "2023-09-08",
        "close": 8.128,
        "volume": 19793
      },
      {
        "date": "2023-09-15",
        "close": 8.85,
        "volume": 56616
      },
      {
        "date": "2023-09-22",
        "close": 6.775,
        "volume": 62259
      },
      {
        "date": "2023-09-29",
        "close": 6.72625,
        "volume": 25434
      },
      {
        "date": "2023-10-06",
        "close": 5.45,
        "volume": 27686
      },
      {
        "date": "2023-10-13",
        "close": 5.18975,
        "volume": 16701
      },
      {
        "date": "2023-10-20",
        "close": 4.6125,
        "volume": 17949
      },
      {
        "date": "2023-10-27",
        "close": 5.19775,
        "volume": 27985
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "volume": 44822
      },
      {
        "date": "2023-11-10",
        "close": 5.02475,
        "volume": 31781
      },
      {
        "date": "2023-11-17",
        "close": 4.75,
        "volume": 21611
      },
      {
        "date": "2023-11-24",
        "close": 4.885,
        "volume": 20280
      },
      {
        "date": "2023-12-01",
        "close": 4.275,
        "volume": 34316
      },
      {
        "date": "2023-12-08",
        "close": 4.85,
        "volume": 25341
      },
      {
        "date": "2023-12-15",
        "close": 4.275,
        "volume": 22856
      },
      {
        "date": "2023-12-22",
        "close": 4.3,
        "volume": 81892
      },
      {
        "date": "2023-12-29",
        "close": 4.061,
        "volume": 26450
      },
      {
        "date": "2024-01-05",
        "close": 4.11225,
        "volume": 17810
      },
      {
        "date": "2024-01-12",
        "close": 3.7,
        "volume": 32662
      },
      {
        "date": "2024-01-19",
        "close": 3.75,
        "volume": 3951
      },
      {
        "date": "2024-01-26",
        "close": 3.825,
        "volume": 23161
      },
      {
        "date": "2024-02-02",
        "close": 3.45,
        "volume": 11365
      },
      {
        "date": "2024-02-09",
        "close": 3.375,
        "volume": 15376
      },
      {
        "date": "2024-02-16",
        "close": 3.5125,
        "volume": 19126
      },
      {
        "date": "2024-02-23",
        "close": 4.3,
        "volume": 19257021
      },
      {
        "date": "2024-03-01",
        "close": 4.625,
        "volume": 1258917
      },
      {
        "date": "2024-03-08",
        "close": 4.6,
        "volume": 403476
      },
      {
        "date": "2024-03-15",
        "close": 4.4,
        "volume": 228152
      },
      {
        "date": "2024-03-22",
        "close": 4.425,
        "volume": 547281
      },
      {
        "date": "2024-03-29",
        "close": 4.275,
        "volume": 62191
      },
      {
        "date": "2024-04-05",
        "close": 6.25,
        "volume": 613350
      },
      {
        "date": "2024-04-12",
        "close": 6.075,
        "volume": 195483
      },
      {
        "date": "2024-04-19",
        "close": 5.925,
        "volume": 84446
      },
      {
        "date": "2024-04-26",
        "close": 6.025,
        "volume": 90447
      },
      {
        "date": "2024-05-03",
        "close": 6.475,
        "volume": 96072
      },
      {
        "date": "2024-05-10",
        "close": 6.175,
        "volume": 85406
      },
      {
        "date": "2024-05-17",
        "close": 6.55,
        "volume": 111218
      },
      {
        "date": "2024-05-24",
        "close": 6.025,
        "volume": 58881
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "volume": 13723
      },
      {
        "date": "2024-06-07",
        "close": 4.875,
        "volume": 58893
      },
      {
        "date": "2024-06-14",
        "close": 5.125,
        "volume": 44900
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 48973
      },
      {
        "date": "2024-06-28",
        "close": 4.805,
        "volume": 41002
      },
      {
        "date": "2024-07-05",
        "close": 5.875,
        "volume": 55494
      },
      {
        "date": "2024-07-12",
        "close": 4.65,
        "volume": 59292
      },
      {
        "date": "2024-07-19",
        "close": 4.72525,
        "volume": 9280
      },
      {
        "date": "2024-07-26",
        "close": 3.77,
        "volume": 633130
      },
      {
        "date": "2024-08-02",
        "close": 3.5599,
        "volume": 175190
      },
      {
        "date": "2024-08-09",
        "close": 2.83,
        "volume": 192969
      },
      {
        "date": "2024-08-16",
        "close": 2.76,
        "volume": 46039
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 155028
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "volume": 222442
      },
      {
        "date": "2024-09-06",
        "close": 3.7,
        "volume": 76493
      },
      {
        "date": "2024-09-13",
        "close": 4.11,
        "volume": 61336
      },
      {
        "date": "2024-09-20",
        "close": 3.44,
        "volume": 74821
      },
      {
        "date": "2024-09-27",
        "close": 3.215,
        "volume": 56442
      },
      {
        "date": "2024-10-04",
        "close": 3.11,
        "volume": 93618
      },
      {
        "date": "2024-10-11",
        "close": 2.7424,
        "volume": 108733
      },
      {
        "date": "2024-10-18",
        "close": 2.93,
        "volume": 75787
      },
      {
        "date": "2024-10-25",
        "close": 2.685,
        "volume": 80188
      },
      {
        "date": "2024-11-01",
        "close": 2.76,
        "volume": 17564
      },
      {
        "date": "2024-11-08",
        "close": 2.94,
        "volume": 149445
      },
      {
        "date": "2024-11-15",
        "close": 2.73,
        "volume": 128613
      },
      {
        "date": "2024-11-22",
        "close": 2.32,
        "volume": 157093
      },
      {
        "date": "2024-11-29",
        "close": 2.48,
        "volume": 109101
      },
      {
        "date": "2024-12-06",
        "close": 3.1,
        "volume": 352621
      },
      {
        "date": "2024-12-13",
        "close": 3.16,
        "volume": 154481
      },
      {
        "date": "2024-12-20",
        "close": 3.42,
        "volume": 463442
      },
      {
        "date": "2024-12-27",
        "close": 3.47,
        "volume": 132784
      },
      {
        "date": "2025-01-03",
        "close": 3.65,
        "volume": 238957
      },
      {
        "date": "2025-01-10",
        "close": 3.32,
        "volume": 249036
      },
      {
        "date": "2025-01-17",
        "close": 3.85,
        "volume": 159873
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "volume": 99168
      },
      {
        "date": "2025-01-31",
        "close": 3.42,
        "volume": 111508
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "volume": 284475
      },
      {
        "date": "2025-02-14",
        "close": 3.15,
        "volume": 853645
      },
      {
        "date": "2025-02-21",
        "close": 3.05,
        "volume": 591243
      },
      {
        "date": "2025-02-28",
        "close": 2.84,
        "volume": 396518
      },
      {
        "date": "2025-03-07",
        "close": 2.87,
        "volume": 332852
      },
      {
        "date": "2025-03-14",
        "close": 2.46,
        "volume": 106519
      },
      {
        "date": "2025-03-21",
        "close": 2.67,
        "volume": 338607
      },
      {
        "date": "2025-03-28",
        "close": 3.45,
        "volume": 469262
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "volume": 216769
      },
      {
        "date": "2025-04-11",
        "close": 3.09,
        "volume": 265766
      },
      {
        "date": "2025-04-18",
        "close": 3.32,
        "volume": 193414
      },
      {
        "date": "2025-04-25",
        "close": 3.16,
        "volume": 231229
      },
      {
        "date": "2025-05-02",
        "close": 3.4,
        "volume": 196839
      },
      {
        "date": "2025-05-09",
        "close": 3.18,
        "volume": 211534
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "volume": 314637
      },
      {
        "date": "2025-05-23",
        "close": 3.03,
        "volume": 289762
      },
      {
        "date": "2025-05-30",
        "close": 2.91,
        "volume": 292072
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "volume": 166958
      },
      {
        "date": "2025-06-13",
        "close": 2.96,
        "volume": 249409
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "volume": 842069
      },
      {
        "date": "2025-06-27",
        "close": 2.77,
        "volume": 2259324
      },
      {
        "date": "2025-07-04",
        "close": 2.69,
        "volume": 411653
      },
      {
        "date": "2025-07-11",
        "close": 2.105,
        "volume": 902719
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "volume": 804701
      },
      {
        "date": "2025-07-25",
        "close": 1.67,
        "volume": 1041176
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "volume": 834875
      },
      {
        "date": "2025-08-08",
        "close": 1.37,
        "volume": 788755
      },
      {
        "date": "2025-08-15",
        "close": 1.34,
        "volume": 697828
      },
      {
        "date": "2025-08-22",
        "close": 1.84,
        "volume": 731003
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "volume": 422559
      },
      {
        "date": "2025-09-05",
        "close": 1.54,
        "volume": 308281
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "volume": 2031244
      },
      {
        "date": "2025-09-19",
        "close": 1.67,
        "volume": 4061246
      },
      {
        "date": "2025-09-26",
        "close": 1.77,
        "volume": 13056449
      },
      {
        "date": "2025-10-03",
        "close": 1.99,
        "volume": 11584312
      },
      {
        "date": "2025-10-10",
        "close": 2.07,
        "volume": 17253704
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "volume": 8786796
      },
      {
        "date": "2025-10-24",
        "close": 2.03,
        "volume": 7525031
      },
      {
        "date": "2025-10-31",
        "close": 1.99,
        "volume": 7915887
      },
      {
        "date": "2025-11-07",
        "close": 1.77,
        "volume": 7330169
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "volume": 13506475
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "volume": 14678403
      },
      {
        "date": "2025-11-28",
        "close": 1.22,
        "volume": 4882238
      },
      {
        "date": "2025-12-05",
        "close": 1.27,
        "volume": 10374247
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "volume": 15920012
      },
      {
        "date": "2025-12-19",
        "close": 1.47,
        "volume": 10457648
      },
      {
        "date": "2025-12-26",
        "close": 1.58,
        "volume": 8724420
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "volume": 8763253
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "volume": 9559516
      },
      {
        "date": "2026-01-16",
        "close": 1.11,
        "volume": 8778659
      },
      {
        "date": "2026-01-23",
        "close": 1.11,
        "volume": 7420709
      },
      {
        "date": "2026-01-30",
        "close": 0.9299,
        "volume": 10302396
      },
      {
        "date": "2026-02-06",
        "close": 0.976,
        "volume": 10236990
      },
      {
        "date": "2026-02-13",
        "close": 0.7928,
        "volume": 5985934
      },
      {
        "date": "2026-02-20",
        "close": 0.671,
        "volume": 4783976
      },
      {
        "date": "2026-02-27",
        "close": 0.6592,
        "volume": 8625096
      },
      {
        "date": "2026-03-06",
        "close": 0.5669,
        "volume": 6037329
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 6294051
      },
      {
        "date": "2026-03-20",
        "close": 0.4475,
        "volume": 11889885
      },
      {
        "date": "2026-03-27",
        "close": 0.4184,
        "volume": 12554765
      },
      {
        "date": "2026-04-03",
        "close": 0.3952,
        "volume": 4833391
      },
      {
        "date": "2026-04-10",
        "close": 0.3231,
        "volume": 5311109
      },
      {
        "date": "2026-04-17",
        "close": 0.3863,
        "volume": 43873017
      },
      {
        "date": "2026-04-24",
        "close": 0.4366,
        "volume": 16464852
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "volume": 13385370
      },
      {
        "date": "2026-05-08",
        "close": 0.342,
        "volume": 9482854
      },
      {
        "date": "2026-05-15",
        "close": 0.2804,
        "volume": 58190425
      },
      {
        "date": "2026-05-22",
        "close": 0.861,
        "volume": 768880341
      },
      {
        "date": "2026-05-29",
        "close": 0.6425,
        "volume": 55664383
      },
      {
        "date": "2026-06-05",
        "close": 0.5847,
        "volume": 29449676
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "volume": 19420281
      },
      {
        "date": "2026-06-19",
        "close": 0.4957,
        "volume": 22211822
      },
      {
        "date": "2026-06-26",
        "close": 0.3404,
        "volume": 22744073
      },
      {
        "date": "2026-07-03",
        "close": 0.357,
        "volume": 10580276
      },
      {
        "date": "2026-07-10",
        "close": 0.3156,
        "volume": 7932905
      },
      {
        "date": "2026-07-17",
        "close": 0.2803,
        "volume": 55932479
      },
      {
        "date": "2026-07-24",
        "close": 0.3208,
        "volume": 82394466
      },
      {
        "date": "2026-07-31",
        "close": 0.2711,
        "volume": 9579471
      },
      {
        "date": "2026-08-07",
        "close": 0.2901,
        "volume": 9849938
      }
    ],
    "sharemaestro_context": {
      "trend": 0.531317,
      "fair_value": 3.076069,
      "market_activity": -87.026499,
      "market_dynamics": 0.233445,
      "relative_strength": -75.78193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.060518,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.016793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.120968,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.065457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.292191,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.453861,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.72943
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.028
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.012448
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.014359
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.286022
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.022857
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.907905
      }
    ]
  }
}