{
  "ticker": {
    "uuid": "03304cd7-6aea-4ba3-b54a-d3d5ba697ae8",
    "symbol": "ACE",
    "name": "ACEA S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.459999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.530001,
    "boundary_margin": 0.098822,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276991,
    "volatility_stability": 0.716,
    "risk_context": 0.361,
    "current_regime": {
      "move": 0.907791,
      "interruption": -0.199848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.703,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.340686,
        "direction_boundary": 11.470715,
        "core_momentum": -0.185693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224549
      },
      {
        "date": "2023-08-25",
        "close": 9.720462,
        "direction_boundary": 10.93581,
        "core_momentum": -0.111135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231979
      },
      {
        "date": "2023-09-01",
        "close": 9.901308,
        "direction_boundary": 10.188643,
        "core_momentum": -0.028201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233034
      },
      {
        "date": "2023-09-08",
        "close": 9.747589,
        "direction_boundary": 10.061285,
        "core_momentum": -0.031179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177307
      },
      {
        "date": "2023-09-15",
        "close": 9.883224,
        "direction_boundary": 9.916946,
        "core_momentum": -0.0034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177636
      },
      {
        "date": "2023-09-22",
        "close": 9.620997,
        "direction_boundary": 9.475438,
        "core_momentum": 0.015362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179409
      },
      {
        "date": "2023-09-29",
        "close": 9.322602,
        "direction_boundary": 9.458457,
        "core_momentum": -0.014363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183159
      },
      {
        "date": "2023-10-06",
        "close": 9.494406,
        "direction_boundary": 9.365061,
        "core_momentum": 0.013811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179733
      },
      {
        "date": "2023-10-13",
        "close": 9.892265,
        "direction_boundary": 9.466948,
        "core_momentum": 0.044927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189781
      },
      {
        "date": "2023-10-20",
        "close": 9.747589,
        "direction_boundary": 9.806569,
        "core_momentum": -0.006014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2023-10-27",
        "close": 9.94652,
        "direction_boundary": 10.859395,
        "core_momentum": -0.084063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191568
      },
      {
        "date": "2023-11-03",
        "close": 10.715115,
        "direction_boundary": 10.816943,
        "core_momentum": -0.009414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220377
      },
      {
        "date": "2023-11-10",
        "close": 10.154491,
        "direction_boundary": 11.300904,
        "core_momentum": -0.101444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229726
      },
      {
        "date": "2023-11-17",
        "close": 10.389591,
        "direction_boundary": 11.207507,
        "core_momentum": -0.072979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232961
      },
      {
        "date": "2023-11-24",
        "close": 11.21244,
        "direction_boundary": 11.292412,
        "core_momentum": -0.007082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25814
      },
      {
        "date": "2023-12-01",
        "close": 11.248609,
        "direction_boundary": 11.241469,
        "core_momentum": 0.000635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257237
      },
      {
        "date": "2023-12-08",
        "close": 11.962951,
        "direction_boundary": 11.3943,
        "core_momentum": 0.049907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271696
      },
      {
        "date": "2023-12-15",
        "close": 12.505487,
        "direction_boundary": 11.037696,
        "core_momentum": 0.13298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278274
      },
      {
        "date": "2023-12-22",
        "close": 12.107627,
        "direction_boundary": 11.215998,
        "core_momentum": 0.079496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27292
      },
      {
        "date": "2023-12-29",
        "close": 12.505487,
        "direction_boundary": 10.969772,
        "core_momentum": 0.139995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269139
      },
      {
        "date": "2024-01-05",
        "close": 12.559742,
        "direction_boundary": 11.521656,
        "core_momentum": 0.090099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249447
      },
      {
        "date": "2024-01-12",
        "close": 12.586868,
        "direction_boundary": 12.158447,
        "core_momentum": 0.035236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249379
      },
      {
        "date": "2024-01-19",
        "close": 12.568784,
        "direction_boundary": 11.88675,
        "core_momentum": 0.057378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24957
      },
      {
        "date": "2024-01-26",
        "close": 13.075152,
        "direction_boundary": 12.209391,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246877
      },
      {
        "date": "2024-02-02",
        "close": 12.921433,
        "direction_boundary": 11.963164,
        "core_momentum": 0.080102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236392
      },
      {
        "date": "2024-02-09",
        "close": 12.261346,
        "direction_boundary": 12.175428,
        "core_momentum": 0.007057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250051
      },
      {
        "date": "2024-02-16",
        "close": 12.568784,
        "direction_boundary": 12.065051,
        "core_momentum": 0.041751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249172
      },
      {
        "date": "2024-02-23",
        "close": 12.378896,
        "direction_boundary": 11.665996,
        "core_momentum": 0.061109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248305
      },
      {
        "date": "2024-03-01",
        "close": 12.433149,
        "direction_boundary": 11.818826,
        "core_momentum": 0.051978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248035
      },
      {
        "date": "2024-03-08",
        "close": 13.509182,
        "direction_boundary": 10.562225,
        "core_momentum": 0.279009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265719
      },
      {
        "date": "2024-03-15",
        "close": 13.979381,
        "direction_boundary": 10.689585,
        "core_momentum": 0.307757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267413
      },
      {
        "date": "2024-03-22",
        "close": 14.21448,
        "direction_boundary": 10.808451,
        "core_momentum": 0.315126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261055
      },
      {
        "date": "2024-03-29",
        "close": 14.847442,
        "direction_boundary": 10.698075,
        "core_momentum": 0.387861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254988
      },
      {
        "date": "2024-04-05",
        "close": 14.738933,
        "direction_boundary": 11.012225,
        "core_momentum": 0.338416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257375
      },
      {
        "date": "2024-04-12",
        "close": 14.187353,
        "direction_boundary": 11.139583,
        "core_momentum": 0.273598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265814
      },
      {
        "date": "2024-04-19",
        "close": 14.142142,
        "direction_boundary": 11.300904,
        "core_momentum": 0.251417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263804
      },
      {
        "date": "2024-04-26",
        "close": 14.549046,
        "direction_boundary": 11.292412,
        "core_momentum": 0.288391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264411
      },
      {
        "date": "2024-05-03",
        "close": 14.630426,
        "direction_boundary": 11.3943,
        "core_momentum": 0.284013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250118
      },
      {
        "date": "2024-05-10",
        "close": 14.657552,
        "direction_boundary": 11.581091,
        "core_momentum": 0.265645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232139
      },
      {
        "date": "2024-05-17",
        "close": 15.191048,
        "direction_boundary": 11.513166,
        "core_momentum": 0.31945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23379
      },
      {
        "date": "2024-05-24",
        "close": 14.874569,
        "direction_boundary": 11.530148,
        "core_momentum": 0.290059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221095
      },
      {
        "date": "2024-05-31",
        "close": 15.724543,
        "direction_boundary": 11.699959,
        "core_momentum": 0.343983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229241
      },
      {
        "date": "2024-06-07",
        "close": 15.290513,
        "direction_boundary": 11.742411,
        "core_momentum": 0.302161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2248
      },
      {
        "date": "2024-06-14",
        "close": 14.512876,
        "direction_boundary": 11.827316,
        "core_momentum": 0.227064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234473
      },
      {
        "date": "2024-06-21",
        "close": 14.811271,
        "direction_boundary": 11.257651,
        "core_momentum": 0.315663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228682
      },
      {
        "date": "2024-06-28",
        "close": 14.438601,
        "direction_boundary": 10.832664,
        "core_momentum": 0.332876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230302
      },
      {
        "date": "2024-07-05",
        "close": 14.782605,
        "direction_boundary": 10.154491,
        "core_momentum": 0.45577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23164
      },
      {
        "date": "2024-07-12",
        "close": 15.136165,
        "direction_boundary": 10.30821,
        "core_momentum": 0.46836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23279
      },
      {
        "date": "2024-07-19",
        "close": 15.164831,
        "direction_boundary": 10.326296,
        "core_momentum": 0.468564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232591
      },
      {
        "date": "2024-07-26",
        "close": 15.680837,
        "direction_boundary": 10.009815,
        "core_momentum": 0.566546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231062
      },
      {
        "date": "2024-08-02",
        "close": 15.776394,
        "direction_boundary": 9.575787,
        "core_momentum": 0.64753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229474
      },
      {
        "date": "2024-08-09",
        "close": 15.671281,
        "direction_boundary": 9.431109,
        "core_momentum": 0.661658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213735
      },
      {
        "date": "2024-08-16",
        "close": 16.034397,
        "direction_boundary": 9.340686,
        "core_momentum": 0.716619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213484
      },
      {
        "date": "2024-08-23",
        "close": 15.948396,
        "direction_boundary": 9.720462,
        "core_momentum": 0.640703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211645
      },
      {
        "date": "2024-08-30",
        "close": 15.996174,
        "direction_boundary": 9.901308,
        "core_momentum": 0.615562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211724
      },
      {
        "date": "2024-09-06",
        "close": 16.53129,
        "direction_boundary": 9.747589,
        "core_momentum": 0.695936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186982
      },
      {
        "date": "2024-09-13",
        "close": 16.53129,
        "direction_boundary": 9.883224,
        "core_momentum": 0.672662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183286
      },
      {
        "date": "2024-09-20",
        "close": 16.779737,
        "direction_boundary": 9.620997,
        "core_momentum": 0.744075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2024-09-27",
        "close": 16.751072,
        "direction_boundary": 9.322602,
        "core_momentum": 0.796824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175315
      },
      {
        "date": "2024-10-04",
        "close": 16.043953,
        "direction_boundary": 9.494406,
        "core_momentum": 0.689832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186853
      },
      {
        "date": "2024-10-11",
        "close": 16.407066,
        "direction_boundary": 9.892265,
        "core_momentum": 0.658575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178702
      },
      {
        "date": "2024-10-18",
        "close": 16.961296,
        "direction_boundary": 9.747589,
        "core_momentum": 0.74005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182223
      },
      {
        "date": "2024-10-25",
        "close": 17.372189,
        "direction_boundary": 9.94652,
        "core_momentum": 0.74656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181285
      },
      {
        "date": "2024-11-01",
        "close": 16.493069,
        "direction_boundary": 10.715115,
        "core_momentum": 0.539234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198772
      },
      {
        "date": "2024-11-08",
        "close": 16.349733,
        "direction_boundary": 10.154491,
        "core_momentum": 0.610099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199605
      },
      {
        "date": "2024-11-15",
        "close": 16.282845,
        "direction_boundary": 10.389591,
        "core_momentum": 0.567227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194595
      },
      {
        "date": "2024-11-22",
        "close": 17.009073,
        "direction_boundary": 11.21244,
        "core_momentum": 0.516982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199439
      },
      {
        "date": "2024-11-29",
        "close": 17.286188,
        "direction_boundary": 11.248609,
        "core_momentum": 0.53674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18659
      },
      {
        "date": "2024-12-06",
        "close": 17.381744,
        "direction_boundary": 11.962951,
        "core_momentum": 0.452965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180929
      },
      {
        "date": "2024-12-13",
        "close": 17.247965,
        "direction_boundary": 12.505487,
        "core_momentum": 0.379232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162409
      },
      {
        "date": "2024-12-20",
        "close": 17.439077,
        "direction_boundary": 12.107627,
        "core_momentum": 0.440338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161346
      },
      {
        "date": "2024-12-27",
        "close": 17.486856,
        "direction_boundary": 12.505487,
        "core_momentum": 0.398335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154849
      },
      {
        "date": "2025-01-03",
        "close": 17.763971,
        "direction_boundary": 12.559742,
        "core_momentum": 0.414358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15359
      },
      {
        "date": "2025-01-10",
        "close": 17.400854,
        "direction_boundary": 12.586868,
        "core_momentum": 0.382461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15629
      },
      {
        "date": "2025-01-17",
        "close": 17.783083,
        "direction_boundary": 12.568784,
        "core_momentum": 0.414861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157822
      },
      {
        "date": "2025-01-24",
        "close": 17.630192,
        "direction_boundary": 13.075152,
        "core_momentum": 0.348374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15399
      },
      {
        "date": "2025-01-31",
        "close": 17.639746,
        "direction_boundary": 12.921433,
        "core_momentum": 0.365154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2025-02-07",
        "close": 16.95174,
        "direction_boundary": 12.261346,
        "core_momentum": 0.382535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165219
      },
      {
        "date": "2025-02-14",
        "close": 16.550402,
        "direction_boundary": 12.568784,
        "core_momentum": 0.316786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166714
      },
      {
        "date": "2025-02-21",
        "close": 16.44529,
        "direction_boundary": 12.378896,
        "core_momentum": 0.328494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166798
      },
      {
        "date": "2025-02-28",
        "close": 16.88485,
        "direction_boundary": 12.433149,
        "core_momentum": 0.358051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17042
      },
      {
        "date": "2025-03-07",
        "close": 16.110842,
        "direction_boundary": 13.509182,
        "core_momentum": 0.192585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177355
      },
      {
        "date": "2025-03-14",
        "close": 16.961296,
        "direction_boundary": 13.979381,
        "core_momentum": 0.213308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191697
      },
      {
        "date": "2025-03-21",
        "close": 17.811749,
        "direction_boundary": 14.21448,
        "core_momentum": 0.253071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202155
      },
      {
        "date": "2025-03-28",
        "close": 18.327755,
        "direction_boundary": 14.847442,
        "core_momentum": 0.234405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205289
      },
      {
        "date": "2025-04-04",
        "close": 18.127085,
        "direction_boundary": 14.738933,
        "core_momentum": 0.229878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195298
      },
      {
        "date": "2025-04-11",
        "close": 17.601524,
        "direction_boundary": 14.187353,
        "core_momentum": 0.240649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199092
      },
      {
        "date": "2025-04-18",
        "close": 18.662203,
        "direction_boundary": 14.142142,
        "core_momentum": 0.319616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209655
      },
      {
        "date": "2025-04-25",
        "close": 18.891539,
        "direction_boundary": 14.549046,
        "core_momentum": 0.298473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208013
      },
      {
        "date": "2025-05-02",
        "close": 19.799326,
        "direction_boundary": 14.630426,
        "core_momentum": 0.353298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200635
      },
      {
        "date": "2025-05-09",
        "close": 20.028662,
        "direction_boundary": 14.657552,
        "core_momentum": 0.36644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199416
      },
      {
        "date": "2025-05-16",
        "close": 19.913994,
        "direction_boundary": 15.191048,
        "core_momentum": 0.310903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199625
      },
      {
        "date": "2025-05-23",
        "close": 20.678446,
        "direction_boundary": 14.874569,
        "core_momentum": 0.390188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197642
      },
      {
        "date": "2025-05-30",
        "close": 20.238886,
        "direction_boundary": 15.724543,
        "core_momentum": 0.287089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20121
      },
      {
        "date": "2025-06-06",
        "close": 21.060675,
        "direction_boundary": 15.290513,
        "core_momentum": 0.377369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206569
      },
      {
        "date": "2025-06-13",
        "close": 20.926893,
        "direction_boundary": 14.512876,
        "core_momentum": 0.441954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206379
      },
      {
        "date": "2025-06-20",
        "close": 20.429998,
        "direction_boundary": 14.811271,
        "core_momentum": 0.379355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210838
      },
      {
        "date": "2025-06-27",
        "close": 20.360001,
        "direction_boundary": 14.438601,
        "core_momentum": 0.410109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211207
      },
      {
        "date": "2025-07-04",
        "close": 20.059999,
        "direction_boundary": 14.782605,
        "core_momentum": 0.357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212599
      },
      {
        "date": "2025-07-11",
        "close": 19.25,
        "direction_boundary": 15.136165,
        "core_momentum": 0.271788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219305
      },
      {
        "date": "2025-07-18",
        "close": 19.780001,
        "direction_boundary": 15.164831,
        "core_momentum": 0.304334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220316
      },
      {
        "date": "2025-07-25",
        "close": 20.34,
        "direction_boundary": 15.680837,
        "core_momentum": 0.297125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221918
      },
      {
        "date": "2025-08-01",
        "close": 19.77,
        "direction_boundary": 15.776394,
        "core_momentum": 0.253138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226794
      },
      {
        "date": "2025-08-08",
        "close": 19.530001,
        "direction_boundary": 15.671281,
        "core_momentum": 0.246229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219149
      },
      {
        "date": "2025-08-15",
        "close": 19.799999,
        "direction_boundary": 16.034397,
        "core_momentum": 0.234845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215232
      },
      {
        "date": "2025-08-22",
        "close": 20.26,
        "direction_boundary": 15.948396,
        "core_momentum": 0.270347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215461
      },
      {
        "date": "2025-08-29",
        "close": 20.219999,
        "direction_boundary": 15.996174,
        "core_momentum": 0.264052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214214
      },
      {
        "date": "2025-09-05",
        "close": 19.889999,
        "direction_boundary": 16.53129,
        "core_momentum": 0.203173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202754
      },
      {
        "date": "2025-09-12",
        "close": 19.780001,
        "direction_boundary": 16.53129,
        "core_momentum": 0.196519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193587
      },
      {
        "date": "2025-09-19",
        "close": 19.25,
        "direction_boundary": 16.779737,
        "core_momentum": 0.147217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188463
      },
      {
        "date": "2025-09-26",
        "close": 19.620001,
        "direction_boundary": 16.751072,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18633
      },
      {
        "date": "2025-10-03",
        "close": 20.219999,
        "direction_boundary": 16.043953,
        "core_momentum": 0.260288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189023
      },
      {
        "date": "2025-10-10",
        "close": 20.799999,
        "direction_boundary": 16.407066,
        "core_momentum": 0.267746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185397
      },
      {
        "date": "2025-10-17",
        "close": 20.42,
        "direction_boundary": 16.961296,
        "core_momentum": 0.203917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17241
      },
      {
        "date": "2025-10-24",
        "close": 21.48,
        "direction_boundary": 17.372189,
        "core_momentum": 0.236459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184131
      },
      {
        "date": "2025-10-31",
        "close": 21.02,
        "direction_boundary": 16.493069,
        "core_momentum": 0.274475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177282
      },
      {
        "date": "2025-11-07",
        "close": 21.120001,
        "direction_boundary": 16.349733,
        "core_momentum": 0.291764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176826
      },
      {
        "date": "2025-11-14",
        "close": 21.4,
        "direction_boundary": 16.282845,
        "core_momentum": 0.314267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177106
      },
      {
        "date": "2025-11-21",
        "close": 22.6,
        "direction_boundary": 17.009073,
        "core_momentum": 0.328703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18513
      },
      {
        "date": "2025-11-28",
        "close": 22.440001,
        "direction_boundary": 17.286188,
        "core_momentum": 0.298146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2025-12-05",
        "close": 22.200001,
        "direction_boundary": 17.381744,
        "core_momentum": 0.277202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175805
      },
      {
        "date": "2025-12-12",
        "close": 21.82,
        "direction_boundary": 17.247965,
        "core_momentum": 0.265077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177487
      },
      {
        "date": "2025-12-19",
        "close": 22.059999,
        "direction_boundary": 17.439077,
        "core_momentum": 0.264975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173974
      },
      {
        "date": "2025-12-26",
        "close": 21.92,
        "direction_boundary": 17.486856,
        "core_momentum": 0.253513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174237
      },
      {
        "date": "2026-01-02",
        "close": 22.120001,
        "direction_boundary": 17.763971,
        "core_momentum": 0.245217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172531
      },
      {
        "date": "2026-01-09",
        "close": 22.940001,
        "direction_boundary": 17.400854,
        "core_momentum": 0.318326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165495
      },
      {
        "date": "2026-01-16",
        "close": 23.1,
        "direction_boundary": 17.783083,
        "core_momentum": 0.298987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162861
      },
      {
        "date": "2026-01-23",
        "close": 22.6,
        "direction_boundary": 17.630192,
        "core_momentum": 0.281892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164075
      },
      {
        "date": "2026-01-30",
        "close": 23.5,
        "direction_boundary": 17.639746,
        "core_momentum": 0.332219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164045
      },
      {
        "date": "2026-02-06",
        "close": 24.299999,
        "direction_boundary": 16.95174,
        "core_momentum": 0.433481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165765
      },
      {
        "date": "2026-02-13",
        "close": 25.18,
        "direction_boundary": 16.550402,
        "core_momentum": 0.521413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169885
      },
      {
        "date": "2026-02-20",
        "close": 26.0,
        "direction_boundary": 16.44529,
        "core_momentum": 0.581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171808
      },
      {
        "date": "2026-02-27",
        "close": 26.32,
        "direction_boundary": 16.88485,
        "core_momentum": 0.558794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171022
      },
      {
        "date": "2026-03-06",
        "close": 24.08,
        "direction_boundary": 16.110842,
        "core_momentum": 0.494646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216948
      },
      {
        "date": "2026-03-13",
        "close": 24.18,
        "direction_boundary": 16.961296,
        "core_momentum": 0.425599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216211
      },
      {
        "date": "2026-03-20",
        "close": 21.74,
        "direction_boundary": 17.811749,
        "core_momentum": 0.220543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264323
      },
      {
        "date": "2026-03-27",
        "close": 21.879999,
        "direction_boundary": 18.327755,
        "core_momentum": 0.193818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26353
      },
      {
        "date": "2026-04-03",
        "close": 22.959999,
        "direction_boundary": 18.127085,
        "core_momentum": 0.266613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268232
      },
      {
        "date": "2026-04-10",
        "close": 23.6,
        "direction_boundary": 17.601524,
        "core_momentum": 0.340793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268097
      },
      {
        "date": "2026-04-17",
        "close": 22.540001,
        "direction_boundary": 18.662203,
        "core_momentum": 0.207789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275492
      },
      {
        "date": "2026-04-24",
        "close": 21.269218,
        "direction_boundary": 18.891539,
        "core_momentum": 0.125859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279735
      },
      {
        "date": "2026-05-01",
        "close": 21.174435,
        "direction_boundary": 19.799326,
        "core_momentum": 0.069452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278133
      },
      {
        "date": "2026-05-08",
        "close": 22.046434,
        "direction_boundary": 20.028662,
        "core_momentum": 0.100744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283606
      },
      {
        "date": "2026-05-15",
        "close": 21.345043,
        "direction_boundary": 19.913994,
        "core_momentum": 0.071861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28691
      },
      {
        "date": "2026-05-22",
        "close": 21.875826,
        "direction_boundary": 20.678446,
        "core_momentum": 0.057905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27837
      },
      {
        "date": "2026-05-29",
        "close": 21.572521,
        "direction_boundary": 20.238886,
        "core_momentum": 0.065895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27882
      },
      {
        "date": "2026-06-05",
        "close": 21.705217,
        "direction_boundary": 21.060675,
        "core_momentum": 0.030604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278684
      },
      {
        "date": "2026-06-12",
        "close": 21.439827,
        "direction_boundary": 20.926893,
        "core_momentum": 0.024511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278185
      },
      {
        "date": "2026-06-19",
        "close": 21.799999,
        "direction_boundary": 20.429998,
        "core_momentum": 0.067058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278775
      },
      {
        "date": "2026-06-26",
        "close": 21.66,
        "direction_boundary": 20.360001,
        "core_momentum": 0.063851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278778
      },
      {
        "date": "2026-07-03",
        "close": 22.059999,
        "direction_boundary": 20.059999,
        "core_momentum": 0.099701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279701
      },
      {
        "date": "2026-07-10",
        "close": 21.32,
        "direction_boundary": 19.25,
        "core_momentum": 0.107532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278386
      },
      {
        "date": "2026-07-17",
        "close": 22.16,
        "direction_boundary": 19.780001,
        "core_momentum": 0.120324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284022
      },
      {
        "date": "2026-07-24",
        "close": 21.52,
        "direction_boundary": 20.34,
        "core_momentum": 0.058014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285267
      },
      {
        "date": "2026-07-31",
        "close": 21.059999,
        "direction_boundary": 19.77,
        "core_momentum": 0.06525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280216
      },
      {
        "date": "2026-08-07",
        "close": 21.459999,
        "direction_boundary": 19.530001,
        "core_momentum": 0.098822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.340686,
        "volume": 650453
      },
      {
        "date": "2023-08-25",
        "close": 9.720462,
        "volume": 954942
      },
      {
        "date": "2023-09-01",
        "close": 9.901308,
        "volume": 1104628
      },
      {
        "date": "2023-09-08",
        "close": 9.747589,
        "volume": 900087
      },
      {
        "date": "2023-09-15",
        "close": 9.883224,
        "volume": 939881
      },
      {
        "date": "2023-09-22",
        "close": 9.620997,
        "volume": 1152841
      },
      {
        "date": "2023-09-29",
        "close": 9.322602,
        "volume": 1384781
      },
      {
        "date": "2023-10-06",
        "close": 9.494406,
        "volume": 1057432
      },
      {
        "date": "2023-10-13",
        "close": 9.892265,
        "volume": 1084775
      },
      {
        "date": "2023-10-20",
        "close": 9.747589,
        "volume": 442418
      },
      {
        "date": "2023-10-27",
        "close": 9.94652,
        "volume": 766152
      },
      {
        "date": "2023-11-03",
        "close": 10.715115,
        "volume": 1254904
      },
      {
        "date": "2023-11-10",
        "close": 10.154491,
        "volume": 1353953
      },
      {
        "date": "2023-11-17",
        "close": 10.389591,
        "volume": 1298663
      },
      {
        "date": "2023-11-24",
        "close": 11.21244,
        "volume": 1115940
      },
      {
        "date": "2023-12-01",
        "close": 11.248609,
        "volume": 1404076
      },
      {
        "date": "2023-12-08",
        "close": 11.962951,
        "volume": 1148600
      },
      {
        "date": "2023-12-15",
        "close": 12.505487,
        "volume": 1689673
      },
      {
        "date": "2023-12-22",
        "close": 12.107627,
        "volume": 592909
      },
      {
        "date": "2023-12-29",
        "close": 12.505487,
        "volume": 431845
      },
      {
        "date": "2024-01-05",
        "close": 12.559742,
        "volume": 747484
      },
      {
        "date": "2024-01-12",
        "close": 12.586868,
        "volume": 671201
      },
      {
        "date": "2024-01-19",
        "close": 12.568784,
        "volume": 556551
      },
      {
        "date": "2024-01-26",
        "close": 13.075152,
        "volume": 733215
      },
      {
        "date": "2024-02-02",
        "close": 12.921433,
        "volume": 682520
      },
      {
        "date": "2024-02-09",
        "close": 12.261346,
        "volume": 704379
      },
      {
        "date": "2024-02-16",
        "close": 12.568784,
        "volume": 598224
      },
      {
        "date": "2024-02-23",
        "close": 12.378896,
        "volume": 541806
      },
      {
        "date": "2024-03-01",
        "close": 12.433149,
        "volume": 433661
      },
      {
        "date": "2024-03-08",
        "close": 13.509182,
        "volume": 1839091
      },
      {
        "date": "2024-03-15",
        "close": 13.979381,
        "volume": 1865311
      },
      {
        "date": "2024-03-22",
        "close": 14.21448,
        "volume": 702087
      },
      {
        "date": "2024-03-29",
        "close": 14.847442,
        "volume": 600107
      },
      {
        "date": "2024-04-05",
        "close": 14.738933,
        "volume": 573997
      },
      {
        "date": "2024-04-12",
        "close": 14.187353,
        "volume": 836433
      },
      {
        "date": "2024-04-19",
        "close": 14.142142,
        "volume": 651221
      },
      {
        "date": "2024-04-26",
        "close": 14.549046,
        "volume": 525262
      },
      {
        "date": "2024-05-03",
        "close": 14.630426,
        "volume": 522118
      },
      {
        "date": "2024-05-10",
        "close": 14.657552,
        "volume": 624050
      },
      {
        "date": "2024-05-17",
        "close": 15.191048,
        "volume": 669777
      },
      {
        "date": "2024-05-24",
        "close": 14.874569,
        "volume": 550656
      },
      {
        "date": "2024-05-31",
        "close": 15.724543,
        "volume": 892991
      },
      {
        "date": "2024-06-07",
        "close": 15.290513,
        "volume": 1105164
      },
      {
        "date": "2024-06-14",
        "close": 14.512876,
        "volume": 730000
      },
      {
        "date": "2024-06-21",
        "close": 14.811271,
        "volume": 792695
      },
      {
        "date": "2024-06-28",
        "close": 14.438601,
        "volume": 1311362
      },
      {
        "date": "2024-07-05",
        "close": 14.782605,
        "volume": 563078
      },
      {
        "date": "2024-07-12",
        "close": 15.136165,
        "volume": 721004
      },
      {
        "date": "2024-07-19",
        "close": 15.164831,
        "volume": 478872
      },
      {
        "date": "2024-07-26",
        "close": 15.680837,
        "volume": 518294
      },
      {
        "date": "2024-08-02",
        "close": 15.776394,
        "volume": 662684
      },
      {
        "date": "2024-08-09",
        "close": 15.671281,
        "volume": 769509
      },
      {
        "date": "2024-08-16",
        "close": 16.034397,
        "volume": 329457
      },
      {
        "date": "2024-08-23",
        "close": 15.948396,
        "volume": 306559
      },
      {
        "date": "2024-08-30",
        "close": 15.996174,
        "volume": 422226
      },
      {
        "date": "2024-09-06",
        "close": 16.53129,
        "volume": 584985
      },
      {
        "date": "2024-09-13",
        "close": 16.53129,
        "volume": 558036
      },
      {
        "date": "2024-09-20",
        "close": 16.779737,
        "volume": 512897
      },
      {
        "date": "2024-09-27",
        "close": 16.751072,
        "volume": 491757
      },
      {
        "date": "2024-10-04",
        "close": 16.043953,
        "volume": 452692
      },
      {
        "date": "2024-10-11",
        "close": 16.407066,
        "volume": 270093
      },
      {
        "date": "2024-10-18",
        "close": 16.961296,
        "volume": 540639
      },
      {
        "date": "2024-10-25",
        "close": 17.372189,
        "volume": 773017
      },
      {
        "date": "2024-11-01",
        "close": 16.493069,
        "volume": 1141832
      },
      {
        "date": "2024-11-08",
        "close": 16.349733,
        "volume": 539732
      },
      {
        "date": "2024-11-15",
        "close": 16.282845,
        "volume": 468893
      },
      {
        "date": "2024-11-22",
        "close": 17.009073,
        "volume": 509325
      },
      {
        "date": "2024-11-29",
        "close": 17.286188,
        "volume": 483542
      },
      {
        "date": "2024-12-06",
        "close": 17.381744,
        "volume": 432514
      },
      {
        "date": "2024-12-13",
        "close": 17.247965,
        "volume": 445612
      },
      {
        "date": "2024-12-20",
        "close": 17.439077,
        "volume": 795991
      },
      {
        "date": "2024-12-27",
        "close": 17.486856,
        "volume": 151802
      },
      {
        "date": "2025-01-03",
        "close": 17.763971,
        "volume": 219010
      },
      {
        "date": "2025-01-10",
        "close": 17.400854,
        "volume": 379690
      },
      {
        "date": "2025-01-17",
        "close": 17.783083,
        "volume": 973471
      },
      {
        "date": "2025-01-24",
        "close": 17.630192,
        "volume": 475928
      },
      {
        "date": "2025-01-31",
        "close": 17.639746,
        "volume": 527177
      },
      {
        "date": "2025-02-07",
        "close": 16.95174,
        "volume": 421842
      },
      {
        "date": "2025-02-14",
        "close": 16.550402,
        "volume": 585624
      },
      {
        "date": "2025-02-21",
        "close": 16.44529,
        "volume": 480111
      },
      {
        "date": "2025-02-28",
        "close": 16.88485,
        "volume": 631112
      },
      {
        "date": "2025-03-07",
        "close": 16.110842,
        "volume": 1260062
      },
      {
        "date": "2025-03-14",
        "close": 16.961296,
        "volume": 968173
      },
      {
        "date": "2025-03-21",
        "close": 17.811749,
        "volume": 1100605
      },
      {
        "date": "2025-03-28",
        "close": 18.327755,
        "volume": 455148
      },
      {
        "date": "2025-04-04",
        "close": 18.127085,
        "volume": 842255
      },
      {
        "date": "2025-04-11",
        "close": 17.601524,
        "volume": 778573
      },
      {
        "date": "2025-04-18",
        "close": 18.662203,
        "volume": 324923
      },
      {
        "date": "2025-04-25",
        "close": 18.891539,
        "volume": 265805
      },
      {
        "date": "2025-05-02",
        "close": 19.799326,
        "volume": 406155
      },
      {
        "date": "2025-05-09",
        "close": 20.028662,
        "volume": 293757
      },
      {
        "date": "2025-05-16",
        "close": 19.913994,
        "volume": 656780
      },
      {
        "date": "2025-05-23",
        "close": 20.678446,
        "volume": 471595
      },
      {
        "date": "2025-05-30",
        "close": 20.238886,
        "volume": 841789
      },
      {
        "date": "2025-06-06",
        "close": 21.060675,
        "volume": 673333
      },
      {
        "date": "2025-06-13",
        "close": 20.926893,
        "volume": 558475
      },
      {
        "date": "2025-06-20",
        "close": 20.429998,
        "volume": 653157
      },
      {
        "date": "2025-06-27",
        "close": 20.360001,
        "volume": 573810
      },
      {
        "date": "2025-07-04",
        "close": 20.059999,
        "volume": 407899
      },
      {
        "date": "2025-07-11",
        "close": 19.25,
        "volume": 744119
      },
      {
        "date": "2025-07-18",
        "close": 19.780001,
        "volume": 489793
      },
      {
        "date": "2025-07-25",
        "close": 20.34,
        "volume": 570454
      },
      {
        "date": "2025-08-01",
        "close": 19.77,
        "volume": 557117
      },
      {
        "date": "2025-08-08",
        "close": 19.530001,
        "volume": 229959
      },
      {
        "date": "2025-08-15",
        "close": 19.799999,
        "volume": 210777
      },
      {
        "date": "2025-08-22",
        "close": 20.26,
        "volume": 314107
      },
      {
        "date": "2025-08-29",
        "close": 20.219999,
        "volume": 496302
      },
      {
        "date": "2025-09-05",
        "close": 19.889999,
        "volume": 214454
      },
      {
        "date": "2025-09-12",
        "close": 19.780001,
        "volume": 232541
      },
      {
        "date": "2025-09-19",
        "close": 19.25,
        "volume": 557084
      },
      {
        "date": "2025-09-26",
        "close": 19.620001,
        "volume": 372225
      },
      {
        "date": "2025-10-03",
        "close": 20.219999,
        "volume": 765442
      },
      {
        "date": "2025-10-10",
        "close": 20.799999,
        "volume": 617342
      },
      {
        "date": "2025-10-17",
        "close": 20.42,
        "volume": 405500
      },
      {
        "date": "2025-10-24",
        "close": 21.48,
        "volume": 682594
      },
      {
        "date": "2025-10-31",
        "close": 21.02,
        "volume": 294017
      },
      {
        "date": "2025-11-07",
        "close": 21.120001,
        "volume": 403218
      },
      {
        "date": "2025-11-14",
        "close": 21.4,
        "volume": 534178
      },
      {
        "date": "2025-11-21",
        "close": 22.6,
        "volume": 738211
      },
      {
        "date": "2025-11-28",
        "close": 22.440001,
        "volume": 476497
      },
      {
        "date": "2025-12-05",
        "close": 22.200001,
        "volume": 284256
      },
      {
        "date": "2025-12-12",
        "close": 21.82,
        "volume": 279829
      },
      {
        "date": "2025-12-19",
        "close": 22.059999,
        "volume": 471859
      },
      {
        "date": "2025-12-26",
        "close": 21.92,
        "volume": 98298
      },
      {
        "date": "2026-01-02",
        "close": 22.120001,
        "volume": 180319
      },
      {
        "date": "2026-01-09",
        "close": 22.940001,
        "volume": 518813
      },
      {
        "date": "2026-01-16",
        "close": 23.1,
        "volume": 363227
      },
      {
        "date": "2026-01-23",
        "close": 22.6,
        "volume": 375963
      },
      {
        "date": "2026-01-30",
        "close": 23.5,
        "volume": 378755
      },
      {
        "date": "2026-02-06",
        "close": 24.299999,
        "volume": 401444
      },
      {
        "date": "2026-02-13",
        "close": 25.18,
        "volume": 492839
      },
      {
        "date": "2026-02-20",
        "close": 26.0,
        "volume": 523732
      },
      {
        "date": "2026-02-27",
        "close": 26.32,
        "volume": 639536
      },
      {
        "date": "2026-03-06",
        "close": 24.08,
        "volume": 539422
      },
      {
        "date": "2026-03-13",
        "close": 24.18,
        "volume": 657555
      },
      {
        "date": "2026-03-20",
        "close": 21.74,
        "volume": 10650810
      },
      {
        "date": "2026-03-27",
        "close": 21.879999,
        "volume": 714504
      },
      {
        "date": "2026-04-03",
        "close": 22.959999,
        "volume": 717372
      },
      {
        "date": "2026-04-10",
        "close": 23.6,
        "volume": 751865
      },
      {
        "date": "2026-04-17",
        "close": 22.540001,
        "volume": 702763
      },
      {
        "date": "2026-04-24",
        "close": 21.269218,
        "volume": 459029
      },
      {
        "date": "2026-05-01",
        "close": 21.174435,
        "volume": 425417
      },
      {
        "date": "2026-05-08",
        "close": 22.046434,
        "volume": 720813
      },
      {
        "date": "2026-05-15",
        "close": 21.345043,
        "volume": 689804
      },
      {
        "date": "2026-05-22",
        "close": 21.875826,
        "volume": 698481
      },
      {
        "date": "2026-05-29",
        "close": 21.572521,
        "volume": 1175886
      },
      {
        "date": "2026-06-05",
        "close": 21.705217,
        "volume": 364003
      },
      {
        "date": "2026-06-12",
        "close": 21.439827,
        "volume": 304445
      },
      {
        "date": "2026-06-19",
        "close": 21.799999,
        "volume": 937784
      },
      {
        "date": "2026-06-26",
        "close": 21.66,
        "volume": 324957
      },
      {
        "date": "2026-07-03",
        "close": 22.059999,
        "volume": 290952
      },
      {
        "date": "2026-07-10",
        "close": 21.32,
        "volume": 780165
      },
      {
        "date": "2026-07-17",
        "close": 22.16,
        "volume": 819472
      },
      {
        "date": "2026-07-24",
        "close": 21.52,
        "volume": 1106371
      },
      {
        "date": "2026-07-31",
        "close": 21.059999,
        "volume": 847446
      },
      {
        "date": "2026-08-07",
        "close": 21.459999,
        "volume": 905579
      }
    ],
    "sharemaestro_context": {
      "trend": 22.581617,
      "fair_value": 17.552295,
      "market_activity": -18.525628,
      "market_dynamics": 0.092766,
      "relative_strength": -16.260497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.012527,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.058548,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.023596,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.234572,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.167802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.494646,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.395823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.020713
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.012575
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.222323
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.041905
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.150278
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.907791
      }
    ]
  }
}