{
  "ticker": {
    "uuid": "0332063a-d86b-4851-980f-8b14213badff",
    "symbol": "LLN",
    "name": "LleidaNetworks Serveis Telem\u00e0tics, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.105,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.25,
    "boundary_margin": -0.116,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.285294,
    "volatility_stability": 0.8807,
    "risk_context": 0.3505,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.083,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.115,
        "direction_boundary": 2.35,
        "core_momentum": -0.525532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524684
      },
      {
        "date": "2023-08-25",
        "close": 1.15,
        "direction_boundary": 2.255,
        "core_momentum": -0.490022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526552
      },
      {
        "date": "2023-09-01",
        "close": 1.15,
        "direction_boundary": 2.26,
        "core_momentum": -0.49115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509968
      },
      {
        "date": "2023-09-08",
        "close": 1.21,
        "direction_boundary": 2.25,
        "core_momentum": -0.462222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406878
      },
      {
        "date": "2023-09-15",
        "close": 1.19,
        "direction_boundary": 2.1,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398346
      },
      {
        "date": "2023-09-22",
        "close": 1.17,
        "direction_boundary": 1.98,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387918
      },
      {
        "date": "2023-09-29",
        "close": 1.06,
        "direction_boundary": 1.84,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400024
      },
      {
        "date": "2023-10-06",
        "close": 0.93,
        "direction_boundary": 1.74,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4271
      },
      {
        "date": "2023-10-13",
        "close": 0.93,
        "direction_boundary": 1.69,
        "core_momentum": -0.449704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427702
      },
      {
        "date": "2023-10-20",
        "close": 0.896,
        "direction_boundary": 1.81,
        "core_momentum": -0.504972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423467
      },
      {
        "date": "2023-10-27",
        "close": 0.868,
        "direction_boundary": 1.89,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422465
      },
      {
        "date": "2023-11-03",
        "close": 0.876,
        "direction_boundary": 1.91,
        "core_momentum": -0.541361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424671
      },
      {
        "date": "2023-11-10",
        "close": 0.84,
        "direction_boundary": 2.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417776
      },
      {
        "date": "2023-11-17",
        "close": 0.89,
        "direction_boundary": 2.135,
        "core_momentum": -0.583138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424611
      },
      {
        "date": "2023-11-24",
        "close": 0.886,
        "direction_boundary": 2.03,
        "core_momentum": -0.563547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425572
      },
      {
        "date": "2023-12-01",
        "close": 0.858,
        "direction_boundary": 1.922,
        "core_momentum": -0.55359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419351
      },
      {
        "date": "2023-12-08",
        "close": 0.848,
        "direction_boundary": 1.85,
        "core_momentum": -0.541622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416925
      },
      {
        "date": "2023-12-15",
        "close": 0.8,
        "direction_boundary": 1.798,
        "core_momentum": -0.555061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418684
      },
      {
        "date": "2023-12-22",
        "close": 0.864,
        "direction_boundary": 1.84,
        "core_momentum": -0.530435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439162
      },
      {
        "date": "2023-12-29",
        "close": 0.77,
        "direction_boundary": 2.075,
        "core_momentum": -0.628916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45519
      },
      {
        "date": "2024-01-05",
        "close": 0.81,
        "direction_boundary": 2.73,
        "core_momentum": -0.703297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467609
      },
      {
        "date": "2024-01-12",
        "close": 0.78,
        "direction_boundary": 2.565,
        "core_momentum": -0.695906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466349
      },
      {
        "date": "2024-01-19",
        "close": 0.77,
        "direction_boundary": 2.555,
        "core_momentum": -0.69863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466482
      },
      {
        "date": "2024-01-26",
        "close": 0.76,
        "direction_boundary": 2.56,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461544
      },
      {
        "date": "2024-02-02",
        "close": 0.768,
        "direction_boundary": 2.345,
        "core_momentum": -0.672495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446551
      },
      {
        "date": "2024-02-09",
        "close": 0.746,
        "direction_boundary": 2.67,
        "core_momentum": -0.720599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373325
      },
      {
        "date": "2024-02-16",
        "close": 1.155,
        "direction_boundary": 2.52,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719233
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "direction_boundary": 2.325,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721172
      },
      {
        "date": "2024-03-01",
        "close": 0.998,
        "direction_boundary": 2.49,
        "core_momentum": -0.599197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733236
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "direction_boundary": 1.932,
        "core_momentum": -0.534161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740699
      },
      {
        "date": "2024-03-15",
        "close": 0.97,
        "direction_boundary": 2.01,
        "core_momentum": -0.517413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750216
      },
      {
        "date": "2024-03-22",
        "close": 0.9,
        "direction_boundary": 1.85,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755903
      },
      {
        "date": "2024-03-29",
        "close": 0.83,
        "direction_boundary": 1.884,
        "core_momentum": -0.559448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752128
      },
      {
        "date": "2024-04-05",
        "close": 0.87,
        "direction_boundary": 1.86,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734949
      },
      {
        "date": "2024-04-12",
        "close": 0.82,
        "direction_boundary": 1.85,
        "core_momentum": -0.556757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739107
      },
      {
        "date": "2024-04-19",
        "close": 0.814,
        "direction_boundary": 1.88,
        "core_momentum": -0.567021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737647
      },
      {
        "date": "2024-04-26",
        "close": 0.862,
        "direction_boundary": 1.79,
        "core_momentum": -0.518436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7412
      },
      {
        "date": "2024-05-03",
        "close": 1.105,
        "direction_boundary": 1.71,
        "core_momentum": -0.353801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817567
      },
      {
        "date": "2024-05-10",
        "close": 1.1,
        "direction_boundary": 1.76,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814549
      },
      {
        "date": "2024-05-17",
        "close": 1.245,
        "direction_boundary": 1.83,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827282
      },
      {
        "date": "2024-05-24",
        "close": 1.32,
        "direction_boundary": 1.8,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82924
      },
      {
        "date": "2024-05-31",
        "close": 1.19,
        "direction_boundary": 1.665,
        "core_momentum": -0.285285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84325
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "direction_boundary": 1.68,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84765
      },
      {
        "date": "2024-06-14",
        "close": 1.245,
        "direction_boundary": 1.66,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844235
      },
      {
        "date": "2024-06-21",
        "close": 1.245,
        "direction_boundary": 1.69,
        "core_momentum": -0.263314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84004
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "direction_boundary": 1.605,
        "core_momentum": -0.221184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819374
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "direction_boundary": 1.59,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819389
      },
      {
        "date": "2024-07-12",
        "close": 1.105,
        "direction_boundary": 1.59,
        "core_momentum": -0.305031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834033
      },
      {
        "date": "2024-07-19",
        "close": 1.155,
        "direction_boundary": 1.53,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834195
      },
      {
        "date": "2024-07-26",
        "close": 1.155,
        "direction_boundary": 1.42,
        "core_momentum": -0.18662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833493
      },
      {
        "date": "2024-08-02",
        "close": 1.11,
        "direction_boundary": 1.515,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837072
      },
      {
        "date": "2024-08-09",
        "close": 1.095,
        "direction_boundary": 1.245,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835749
      },
      {
        "date": "2024-08-16",
        "close": 1.11,
        "direction_boundary": 1.115,
        "core_momentum": -0.004484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572616
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "direction_boundary": 1.15,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569062
      },
      {
        "date": "2024-08-30",
        "close": 1.11,
        "direction_boundary": 1.15,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552011
      },
      {
        "date": "2024-09-06",
        "close": 1.11,
        "direction_boundary": 1.21,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52994
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "direction_boundary": 1.19,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523081
      },
      {
        "date": "2024-09-20",
        "close": 1.07,
        "direction_boundary": 1.17,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511029
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "direction_boundary": 1.06,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496524
      },
      {
        "date": "2024-10-04",
        "close": 1.135,
        "direction_boundary": 0.93,
        "core_momentum": 0.22043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494124
      },
      {
        "date": "2024-10-11",
        "close": 1.165,
        "direction_boundary": 0.93,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484216
      },
      {
        "date": "2024-10-18",
        "close": 1.06,
        "direction_boundary": 0.896,
        "core_momentum": 0.183036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506283
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "direction_boundary": 0.868,
        "core_momentum": 0.267281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503282
      },
      {
        "date": "2024-11-01",
        "close": 1.17,
        "direction_boundary": 0.876,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376663
      },
      {
        "date": "2024-11-08",
        "close": 1.1,
        "direction_boundary": 0.84,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386908
      },
      {
        "date": "2024-11-15",
        "close": 1.07,
        "direction_boundary": 0.89,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344668
      },
      {
        "date": "2024-11-22",
        "close": 1.02,
        "direction_boundary": 0.886,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336429
      },
      {
        "date": "2024-11-29",
        "close": 1.04,
        "direction_boundary": 0.858,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310092
      },
      {
        "date": "2024-12-06",
        "close": 1.01,
        "direction_boundary": 0.848,
        "core_momentum": 0.191038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285727
      },
      {
        "date": "2024-12-13",
        "close": 1.01,
        "direction_boundary": 0.8,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283475
      },
      {
        "date": "2024-12-20",
        "close": 0.99,
        "direction_boundary": 0.864,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283697
      },
      {
        "date": "2024-12-27",
        "close": 0.96,
        "direction_boundary": 0.77,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284651
      },
      {
        "date": "2025-01-03",
        "close": 1.09,
        "direction_boundary": 0.81,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342053
      },
      {
        "date": "2025-01-10",
        "close": 1.07,
        "direction_boundary": 0.78,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30945
      },
      {
        "date": "2025-01-17",
        "close": 1.09,
        "direction_boundary": 0.77,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303891
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "direction_boundary": 0.76,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304025
      },
      {
        "date": "2025-01-31",
        "close": 1.105,
        "direction_boundary": 0.768,
        "core_momentum": 0.438802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301107
      },
      {
        "date": "2025-02-07",
        "close": 1.27,
        "direction_boundary": 0.746,
        "core_momentum": 0.702413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356852
      },
      {
        "date": "2025-02-14",
        "close": 1.24,
        "direction_boundary": 1.155,
        "core_momentum": 0.073593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358975
      },
      {
        "date": "2025-02-21",
        "close": 1.225,
        "direction_boundary": 1.1,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359116
      },
      {
        "date": "2025-02-28",
        "close": 1.2,
        "direction_boundary": 0.998,
        "core_momentum": 0.202405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359458
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "direction_boundary": 0.9,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359785
      },
      {
        "date": "2025-03-14",
        "close": 1.15,
        "direction_boundary": 0.97,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361042
      },
      {
        "date": "2025-03-21",
        "close": 1.12,
        "direction_boundary": 0.9,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36293
      },
      {
        "date": "2025-03-28",
        "close": 1.13,
        "direction_boundary": 0.83,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359609
      },
      {
        "date": "2025-04-04",
        "close": 1.035,
        "direction_boundary": 0.87,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378312
      },
      {
        "date": "2025-04-11",
        "close": 1.025,
        "direction_boundary": 0.82,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375953
      },
      {
        "date": "2025-04-18",
        "close": 1.15,
        "direction_boundary": 0.814,
        "core_momentum": 0.412776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38824
      },
      {
        "date": "2025-04-25",
        "close": 1.19,
        "direction_boundary": 0.862,
        "core_momentum": 0.38051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387762
      },
      {
        "date": "2025-05-02",
        "close": 1.25,
        "direction_boundary": 1.105,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384351
      },
      {
        "date": "2025-05-09",
        "close": 1.29,
        "direction_boundary": 1.1,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374808
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "direction_boundary": 1.245,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375539
      },
      {
        "date": "2025-05-23",
        "close": 1.205,
        "direction_boundary": 1.32,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37264
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "direction_boundary": 1.19,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372721
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "direction_boundary": 1.29,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371897
      },
      {
        "date": "2025-06-13",
        "close": 1.23,
        "direction_boundary": 1.245,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372592
      },
      {
        "date": "2025-06-20",
        "close": 1.2,
        "direction_boundary": 1.245,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373343
      },
      {
        "date": "2025-06-27",
        "close": 1.16,
        "direction_boundary": 1.25,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374007
      },
      {
        "date": "2025-07-04",
        "close": 1.23,
        "direction_boundary": 1.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.340766
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "direction_boundary": 1.105,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33944
      },
      {
        "date": "2025-07-18",
        "close": 1.26,
        "direction_boundary": 1.155,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338976
      },
      {
        "date": "2025-07-25",
        "close": 1.39,
        "direction_boundary": 1.155,
        "core_momentum": 0.203463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361574
      },
      {
        "date": "2025-08-01",
        "close": 1.18,
        "direction_boundary": 1.11,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433484
      },
      {
        "date": "2025-08-08",
        "close": 1.25,
        "direction_boundary": 1.095,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395128
      },
      {
        "date": "2025-08-15",
        "close": 1.595,
        "direction_boundary": 1.11,
        "core_momentum": 0.436937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51859
      },
      {
        "date": "2025-08-22",
        "close": 1.75,
        "direction_boundary": 1.13,
        "core_momentum": 0.548673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530029
      },
      {
        "date": "2025-08-29",
        "close": 1.7,
        "direction_boundary": 1.11,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531239
      },
      {
        "date": "2025-09-05",
        "close": 1.705,
        "direction_boundary": 1.11,
        "core_momentum": 0.536036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530544
      },
      {
        "date": "2025-09-12",
        "close": 1.545,
        "direction_boundary": 1.08,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549364
      },
      {
        "date": "2025-09-19",
        "close": 1.55,
        "direction_boundary": 1.07,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546817
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "direction_boundary": 1.11,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547435
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "direction_boundary": 1.135,
        "core_momentum": 0.339207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52973
      },
      {
        "date": "2025-10-10",
        "close": 1.54,
        "direction_boundary": 1.165,
        "core_momentum": 0.321888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528564
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "direction_boundary": 1.06,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51511
      },
      {
        "date": "2025-10-24",
        "close": 1.56,
        "direction_boundary": 1.1,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51871
      },
      {
        "date": "2025-10-31",
        "close": 1.535,
        "direction_boundary": 1.17,
        "core_momentum": 0.311966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516852
      },
      {
        "date": "2025-11-07",
        "close": 1.465,
        "direction_boundary": 1.1,
        "core_momentum": 0.331818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521065
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "direction_boundary": 1.07,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524299
      },
      {
        "date": "2025-11-21",
        "close": 1.425,
        "direction_boundary": 1.02,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538701
      },
      {
        "date": "2025-11-28",
        "close": 1.52,
        "direction_boundary": 1.04,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544428
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "direction_boundary": 1.01,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570699
      },
      {
        "date": "2025-12-12",
        "close": 1.365,
        "direction_boundary": 1.01,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570048
      },
      {
        "date": "2025-12-19",
        "close": 1.34,
        "direction_boundary": 0.99,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569488
      },
      {
        "date": "2025-12-26",
        "close": 1.285,
        "direction_boundary": 0.96,
        "core_momentum": 0.338542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570668
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "direction_boundary": 1.09,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573516
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "direction_boundary": 1.07,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584075
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 1.09,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586691
      },
      {
        "date": "2026-01-23",
        "close": 1.345,
        "direction_boundary": 1.08,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579289
      },
      {
        "date": "2026-01-30",
        "close": 1.245,
        "direction_boundary": 1.105,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541961
      },
      {
        "date": "2026-02-06",
        "close": 1.195,
        "direction_boundary": 1.27,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538985
      },
      {
        "date": "2026-02-13",
        "close": 1.19,
        "direction_boundary": 1.24,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406555
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "direction_boundary": 1.225,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378476
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "direction_boundary": 1.2,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378442
      },
      {
        "date": "2026-03-06",
        "close": 1.14,
        "direction_boundary": 1.19,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379747
      },
      {
        "date": "2026-03-13",
        "close": 1.16,
        "direction_boundary": 1.15,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362681
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "direction_boundary": 1.12,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362121
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "direction_boundary": 1.13,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362411
      },
      {
        "date": "2026-04-03",
        "close": 1.165,
        "direction_boundary": 1.035,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363942
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "direction_boundary": 1.025,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363019
      },
      {
        "date": "2026-04-17",
        "close": 1.19,
        "direction_boundary": 1.15,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361113
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "direction_boundary": 1.19,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347826
      },
      {
        "date": "2026-05-01",
        "close": 1.19,
        "direction_boundary": 1.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349881
      },
      {
        "date": "2026-05-08",
        "close": 1.145,
        "direction_boundary": 1.29,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348346
      },
      {
        "date": "2026-05-15",
        "close": 1.06,
        "direction_boundary": 1.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34429
      },
      {
        "date": "2026-05-22",
        "close": 1.035,
        "direction_boundary": 1.205,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32697
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "direction_boundary": 1.23,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30889
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 1.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278163
      },
      {
        "date": "2026-06-12",
        "close": 1.065,
        "direction_boundary": 1.23,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276793
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 1.2,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278526
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "direction_boundary": 1.16,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289338
      },
      {
        "date": "2026-07-03",
        "close": 1.06,
        "direction_boundary": 1.23,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277141
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "direction_boundary": 1.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253667
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "direction_boundary": 1.26,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250136
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "direction_boundary": 1.39,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248261
      },
      {
        "date": "2026-07-31",
        "close": 1.245,
        "direction_boundary": 1.18,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238252
      },
      {
        "date": "2026-08-07",
        "close": 1.105,
        "direction_boundary": 1.25,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.115,
        "volume": 714873
      },
      {
        "date": "2023-08-25",
        "close": 1.15,
        "volume": 219448
      },
      {
        "date": "2023-09-01",
        "close": 1.15,
        "volume": 128070
      },
      {
        "date": "2023-09-08",
        "close": 1.21,
        "volume": 95742
      },
      {
        "date": "2023-09-15",
        "close": 1.19,
        "volume": 62256
      },
      {
        "date": "2023-09-22",
        "close": 1.17,
        "volume": 35619
      },
      {
        "date": "2023-09-29",
        "close": 1.06,
        "volume": 99522
      },
      {
        "date": "2023-10-06",
        "close": 0.93,
        "volume": 332257
      },
      {
        "date": "2023-10-13",
        "close": 0.93,
        "volume": 328313
      },
      {
        "date": "2023-10-20",
        "close": 0.896,
        "volume": 77420
      },
      {
        "date": "2023-10-27",
        "close": 0.868,
        "volume": 26032
      },
      {
        "date": "2023-11-03",
        "close": 0.876,
        "volume": 67999
      },
      {
        "date": "2023-11-10",
        "close": 0.84,
        "volume": 93075
      },
      {
        "date": "2023-11-17",
        "close": 0.89,
        "volume": 90871
      },
      {
        "date": "2023-11-24",
        "close": 0.886,
        "volume": 36873
      },
      {
        "date": "2023-12-01",
        "close": 0.858,
        "volume": 20326
      },
      {
        "date": "2023-12-08",
        "close": 0.848,
        "volume": 105864
      },
      {
        "date": "2023-12-15",
        "close": 0.8,
        "volume": 229794
      },
      {
        "date": "2023-12-22",
        "close": 0.864,
        "volume": 549320
      },
      {
        "date": "2023-12-29",
        "close": 0.77,
        "volume": 286828
      },
      {
        "date": "2024-01-05",
        "close": 0.81,
        "volume": 219072
      },
      {
        "date": "2024-01-12",
        "close": 0.78,
        "volume": 96823
      },
      {
        "date": "2024-01-19",
        "close": 0.77,
        "volume": 17006
      },
      {
        "date": "2024-01-26",
        "close": 0.76,
        "volume": 28144
      },
      {
        "date": "2024-02-02",
        "close": 0.768,
        "volume": 29208
      },
      {
        "date": "2024-02-09",
        "close": 0.746,
        "volume": 71602
      },
      {
        "date": "2024-02-16",
        "close": 1.155,
        "volume": 1587521
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "volume": 2229013
      },
      {
        "date": "2024-03-01",
        "close": 0.998,
        "volume": 816679
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "volume": 195783
      },
      {
        "date": "2024-03-15",
        "close": 0.97,
        "volume": 218044
      },
      {
        "date": "2024-03-22",
        "close": 0.9,
        "volume": 102344
      },
      {
        "date": "2024-03-29",
        "close": 0.83,
        "volume": 112957
      },
      {
        "date": "2024-04-05",
        "close": 0.87,
        "volume": 160735
      },
      {
        "date": "2024-04-12",
        "close": 0.82,
        "volume": 205840
      },
      {
        "date": "2024-04-19",
        "close": 0.814,
        "volume": 113683
      },
      {
        "date": "2024-04-26",
        "close": 0.862,
        "volume": 59334
      },
      {
        "date": "2024-05-03",
        "close": 1.105,
        "volume": 581683
      },
      {
        "date": "2024-05-10",
        "close": 1.1,
        "volume": 1008582
      },
      {
        "date": "2024-05-17",
        "close": 1.245,
        "volume": 341649
      },
      {
        "date": "2024-05-24",
        "close": 1.32,
        "volume": 1136176
      },
      {
        "date": "2024-05-31",
        "close": 1.19,
        "volume": 322364
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "volume": 193651
      },
      {
        "date": "2024-06-14",
        "close": 1.245,
        "volume": 146625
      },
      {
        "date": "2024-06-21",
        "close": 1.245,
        "volume": 257843
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "volume": 143160
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "volume": 23962
      },
      {
        "date": "2024-07-12",
        "close": 1.105,
        "volume": 98313
      },
      {
        "date": "2024-07-19",
        "close": 1.155,
        "volume": 49902
      },
      {
        "date": "2024-07-26",
        "close": 1.155,
        "volume": 400921
      },
      {
        "date": "2024-08-02",
        "close": 1.11,
        "volume": 85318
      },
      {
        "date": "2024-08-09",
        "close": 1.095,
        "volume": 92714
      },
      {
        "date": "2024-08-16",
        "close": 1.11,
        "volume": 72257
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "volume": 87117
      },
      {
        "date": "2024-08-30",
        "close": 1.11,
        "volume": 46414
      },
      {
        "date": "2024-09-06",
        "close": 1.11,
        "volume": 61615
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "volume": 11817
      },
      {
        "date": "2024-09-20",
        "close": 1.07,
        "volume": 125822
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "volume": 30257
      },
      {
        "date": "2024-10-04",
        "close": 1.135,
        "volume": 57779
      },
      {
        "date": "2024-10-11",
        "close": 1.165,
        "volume": 45502
      },
      {
        "date": "2024-10-18",
        "close": 1.06,
        "volume": 70483
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "volume": 44093
      },
      {
        "date": "2024-11-01",
        "close": 1.17,
        "volume": 725460
      },
      {
        "date": "2024-11-08",
        "close": 1.1,
        "volume": 167365
      },
      {
        "date": "2024-11-15",
        "close": 1.07,
        "volume": 114082
      },
      {
        "date": "2024-11-22",
        "close": 1.02,
        "volume": 132572
      },
      {
        "date": "2024-11-29",
        "close": 1.04,
        "volume": 20585
      },
      {
        "date": "2024-12-06",
        "close": 1.01,
        "volume": 58566
      },
      {
        "date": "2024-12-13",
        "close": 1.01,
        "volume": 49071
      },
      {
        "date": "2024-12-20",
        "close": 0.99,
        "volume": 54723
      },
      {
        "date": "2024-12-27",
        "close": 0.96,
        "volume": 59302
      },
      {
        "date": "2025-01-03",
        "close": 1.09,
        "volume": 191714
      },
      {
        "date": "2025-01-10",
        "close": 1.07,
        "volume": 129063
      },
      {
        "date": "2025-01-17",
        "close": 1.09,
        "volume": 39274
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "volume": 23443
      },
      {
        "date": "2025-01-31",
        "close": 1.105,
        "volume": 151215
      },
      {
        "date": "2025-02-07",
        "close": 1.27,
        "volume": 953880
      },
      {
        "date": "2025-02-14",
        "close": 1.24,
        "volume": 155463
      },
      {
        "date": "2025-02-21",
        "close": 1.225,
        "volume": 106038
      },
      {
        "date": "2025-02-28",
        "close": 1.2,
        "volume": 90323
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "volume": 57141
      },
      {
        "date": "2025-03-14",
        "close": 1.15,
        "volume": 114415
      },
      {
        "date": "2025-03-21",
        "close": 1.12,
        "volume": 71467
      },
      {
        "date": "2025-03-28",
        "close": 1.13,
        "volume": 31904
      },
      {
        "date": "2025-04-04",
        "close": 1.035,
        "volume": 79794
      },
      {
        "date": "2025-04-11",
        "close": 1.025,
        "volume": 39684
      },
      {
        "date": "2025-04-18",
        "close": 1.15,
        "volume": 89877
      },
      {
        "date": "2025-04-25",
        "close": 1.19,
        "volume": 120367
      },
      {
        "date": "2025-05-02",
        "close": 1.25,
        "volume": 119192
      },
      {
        "date": "2025-05-09",
        "close": 1.29,
        "volume": 257783
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "volume": 55636
      },
      {
        "date": "2025-05-23",
        "close": 1.205,
        "volume": 113437
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "volume": 94710
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "volume": 35160
      },
      {
        "date": "2025-06-13",
        "close": 1.23,
        "volume": 75384
      },
      {
        "date": "2025-06-20",
        "close": 1.2,
        "volume": 122587
      },
      {
        "date": "2025-06-27",
        "close": 1.16,
        "volume": 32692
      },
      {
        "date": "2025-07-04",
        "close": 1.23,
        "volume": 45981
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "volume": 29668
      },
      {
        "date": "2025-07-18",
        "close": 1.26,
        "volume": 303068
      },
      {
        "date": "2025-07-25",
        "close": 1.39,
        "volume": 313528
      },
      {
        "date": "2025-08-01",
        "close": 1.18,
        "volume": 262455
      },
      {
        "date": "2025-08-08",
        "close": 1.25,
        "volume": 64637
      },
      {
        "date": "2025-08-15",
        "close": 1.595,
        "volume": 389746
      },
      {
        "date": "2025-08-22",
        "close": 1.75,
        "volume": 667009
      },
      {
        "date": "2025-08-29",
        "close": 1.7,
        "volume": 202790
      },
      {
        "date": "2025-09-05",
        "close": 1.705,
        "volume": 68543
      },
      {
        "date": "2025-09-12",
        "close": 1.545,
        "volume": 188446
      },
      {
        "date": "2025-09-19",
        "close": 1.55,
        "volume": 203489
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "volume": 86788
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "volume": 212132
      },
      {
        "date": "2025-10-10",
        "close": 1.54,
        "volume": 59770
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "volume": 79475
      },
      {
        "date": "2025-10-24",
        "close": 1.56,
        "volume": 83822
      },
      {
        "date": "2025-10-31",
        "close": 1.535,
        "volume": 118602
      },
      {
        "date": "2025-11-07",
        "close": 1.465,
        "volume": 52133
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "volume": 55812
      },
      {
        "date": "2025-11-21",
        "close": 1.425,
        "volume": 129204
      },
      {
        "date": "2025-11-28",
        "close": 1.52,
        "volume": 56462
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "volume": 184793
      },
      {
        "date": "2025-12-12",
        "close": 1.365,
        "volume": 60026
      },
      {
        "date": "2025-12-19",
        "close": 1.34,
        "volume": 38324
      },
      {
        "date": "2025-12-26",
        "close": 1.285,
        "volume": 47128
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "volume": 262897
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "volume": 159991
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 64731
      },
      {
        "date": "2026-01-23",
        "close": 1.345,
        "volume": 174441
      },
      {
        "date": "2026-01-30",
        "close": 1.245,
        "volume": 153864
      },
      {
        "date": "2026-02-06",
        "close": 1.195,
        "volume": 127620
      },
      {
        "date": "2026-02-13",
        "close": 1.19,
        "volume": 129591
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "volume": 116501
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "volume": 153762
      },
      {
        "date": "2026-03-06",
        "close": 1.14,
        "volume": 104671
      },
      {
        "date": "2026-03-13",
        "close": 1.16,
        "volume": 40248
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "volume": 42538
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "volume": 80125
      },
      {
        "date": "2026-04-03",
        "close": 1.165,
        "volume": 23630
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "volume": 86296
      },
      {
        "date": "2026-04-17",
        "close": 1.19,
        "volume": 46327
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "volume": 100544
      },
      {
        "date": "2026-05-01",
        "close": 1.19,
        "volume": 47523
      },
      {
        "date": "2026-05-08",
        "close": 1.145,
        "volume": 70569
      },
      {
        "date": "2026-05-15",
        "close": 1.06,
        "volume": 61252
      },
      {
        "date": "2026-05-22",
        "close": 1.035,
        "volume": 220653
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "volume": 77675
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 5536
      },
      {
        "date": "2026-06-12",
        "close": 1.065,
        "volume": 1675
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 1397
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "volume": 17740
      },
      {
        "date": "2026-07-03",
        "close": 1.06,
        "volume": 15546
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "volume": 50727
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "volume": 88882
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "volume": 74664
      },
      {
        "date": "2026-07-31",
        "close": 1.245,
        "volume": 535529
      },
      {
        "date": "2026-08-07",
        "close": 1.105,
        "volume": 346979
      }
    ],
    "sharemaestro_context": {
      "trend": 1.147167,
      "fair_value": 1.145603,
      "market_activity": 5.878979,
      "market_dynamics": 1.316215,
      "relative_strength": -27.92969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.044811,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": -0.013463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.100628,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.158531,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.409091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.142424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.802238
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.126126
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.004
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.046025
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.025862
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.008547
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}