{
  "ticker": {
    "uuid": "03322f3a-4d3f-49c3-9d58-8d892e092fe9",
    "symbol": "BAYNN",
    "name": "Bayer Aktiengesellschaft",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 912.159973,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 618.912903,
    "boundary_margin": 0.47381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.366893,
    "volatility_stability": 0.8523,
    "risk_context": 0.2726,
    "current_regime": {
      "move": 0.673555,
      "interruption": -0.20282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 956.517273,
        "direction_boundary": 1078.287476,
        "core_momentum": -0.112929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226284
      },
      {
        "date": "2023-08-25",
        "close": 906.135864,
        "direction_boundary": 1087.014893,
        "core_momentum": -0.1664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234789
      },
      {
        "date": "2023-09-01",
        "close": 950.460693,
        "direction_boundary": 1029.334351,
        "core_momentum": -0.076626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235375
      },
      {
        "date": "2023-09-08",
        "close": 940.386353,
        "direction_boundary": 1032.745483,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234692
      },
      {
        "date": "2023-09-15",
        "close": 888.49585,
        "direction_boundary": 1082.137573,
        "core_momentum": -0.178944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236673
      },
      {
        "date": "2023-09-22",
        "close": 888.49585,
        "direction_boundary": 1082.137573,
        "core_momentum": -0.178944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236673
      },
      {
        "date": "2023-09-29",
        "close": 888.49585,
        "direction_boundary": 920.925049,
        "core_momentum": -0.035214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236781
      },
      {
        "date": "2023-10-06",
        "close": 888.49585,
        "direction_boundary": 916.227173,
        "core_momentum": -0.030267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236781
      },
      {
        "date": "2023-10-13",
        "close": 794.549133,
        "direction_boundary": 969.848328,
        "core_momentum": -0.180749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275257
      },
      {
        "date": "2023-10-20",
        "close": 800.545776,
        "direction_boundary": 980.450806,
        "core_momentum": -0.183492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276215
      },
      {
        "date": "2023-10-27",
        "close": 804.543457,
        "direction_boundary": 1028.127563,
        "core_momentum": -0.217467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267367
      },
      {
        "date": "2023-11-03",
        "close": 804.543457,
        "direction_boundary": 1043.377808,
        "core_momentum": -0.228905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264062
      },
      {
        "date": "2023-11-10",
        "close": 804.543457,
        "direction_boundary": 976.890015,
        "core_momentum": -0.176424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243018
      },
      {
        "date": "2023-11-17",
        "close": 762.567322,
        "direction_boundary": 1059.256836,
        "core_momentum": -0.280092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250363
      },
      {
        "date": "2023-11-24",
        "close": 762.567322,
        "direction_boundary": 1110.61377,
        "core_momentum": -0.313382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249751
      },
      {
        "date": "2023-12-01",
        "close": 762.567322,
        "direction_boundary": 1103.651855,
        "core_momentum": -0.309051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247222
      },
      {
        "date": "2023-12-08",
        "close": 589.915283,
        "direction_boundary": 1103.651855,
        "core_momentum": -0.465488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420914
      },
      {
        "date": "2023-12-15",
        "close": 589.915283,
        "direction_boundary": 1103.651855,
        "core_momentum": -0.465488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420914
      },
      {
        "date": "2023-12-22",
        "close": 589.915283,
        "direction_boundary": 1103.651855,
        "core_momentum": -0.465488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420914
      },
      {
        "date": "2023-12-29",
        "close": 589.915283,
        "direction_boundary": 1000.299438,
        "core_momentum": -0.410261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420914
      },
      {
        "date": "2024-01-05",
        "close": 589.915283,
        "direction_boundary": 1000.299438,
        "core_momentum": -0.410261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411694
      },
      {
        "date": "2024-01-12",
        "close": 589.915283,
        "direction_boundary": 1138.302124,
        "core_momentum": -0.481759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411694
      },
      {
        "date": "2024-01-19",
        "close": 589.915283,
        "direction_boundary": 1138.302124,
        "core_momentum": -0.481759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402052
      },
      {
        "date": "2024-01-26",
        "close": 589.915283,
        "direction_boundary": 1138.302124,
        "core_momentum": -0.481759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402014
      },
      {
        "date": "2024-02-02",
        "close": 541.492737,
        "direction_boundary": 1144.097046,
        "core_momentum": -0.526707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410749
      },
      {
        "date": "2024-02-09",
        "close": 541.492737,
        "direction_boundary": 1234.512939,
        "core_momentum": -0.561371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410749
      },
      {
        "date": "2024-02-16",
        "close": 541.492737,
        "direction_boundary": 1185.320313,
        "core_momentum": -0.543168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411756
      },
      {
        "date": "2024-02-23",
        "close": 541.492737,
        "direction_boundary": 1164.364502,
        "core_momentum": -0.534946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41012
      },
      {
        "date": "2024-03-01",
        "close": 541.492737,
        "direction_boundary": 1094.824585,
        "core_momentum": -0.505407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399598
      },
      {
        "date": "2024-03-08",
        "close": 541.492737,
        "direction_boundary": 1103.372437,
        "core_momentum": -0.509238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400456
      },
      {
        "date": "2024-03-15",
        "close": 541.492737,
        "direction_boundary": 1143.658081,
        "core_momentum": -0.526526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398113
      },
      {
        "date": "2024-03-22",
        "close": 541.492737,
        "direction_boundary": 1143.658081,
        "core_momentum": -0.526526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398113
      },
      {
        "date": "2024-03-29",
        "close": 541.492737,
        "direction_boundary": 1142.042358,
        "core_momentum": -0.525856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398113
      },
      {
        "date": "2024-04-05",
        "close": 541.492737,
        "direction_boundary": 1142.042358,
        "core_momentum": -0.525856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398113
      },
      {
        "date": "2024-04-12",
        "close": 541.492737,
        "direction_boundary": 1142.042358,
        "core_momentum": -0.525856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375591
      },
      {
        "date": "2024-04-19",
        "close": 541.492737,
        "direction_boundary": 1142.042358,
        "core_momentum": -0.525856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374844
      },
      {
        "date": "2024-04-26",
        "close": 541.492737,
        "direction_boundary": 1186.736694,
        "core_momentum": -0.543713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374375
      },
      {
        "date": "2024-05-03",
        "close": 541.602722,
        "direction_boundary": 1132.42749,
        "core_momentum": -0.521733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374392
      },
      {
        "date": "2024-05-10",
        "close": 541.602722,
        "direction_boundary": 1039.680054,
        "core_momentum": -0.479068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374392
      },
      {
        "date": "2024-05-17",
        "close": 541.602722,
        "direction_boundary": 1033.243652,
        "core_momentum": -0.475823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370767
      },
      {
        "date": "2024-05-24",
        "close": 541.602722,
        "direction_boundary": 1038.740601,
        "core_momentum": -0.478597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370767
      },
      {
        "date": "2024-05-31",
        "close": 541.602722,
        "direction_boundary": 999.432922,
        "core_momentum": -0.45809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370767
      },
      {
        "date": "2024-06-07",
        "close": 541.602722,
        "direction_boundary": 999.432922,
        "core_momentum": -0.45809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118786
      },
      {
        "date": "2024-06-14",
        "close": 541.602722,
        "direction_boundary": 999.432922,
        "core_momentum": -0.45809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118786
      },
      {
        "date": "2024-06-21",
        "close": 541.602722,
        "direction_boundary": 999.432922,
        "core_momentum": -0.45809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118786
      },
      {
        "date": "2024-06-28",
        "close": 541.602722,
        "direction_boundary": 999.432922,
        "core_momentum": -0.45809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118786
      },
      {
        "date": "2024-07-05",
        "close": 541.602722,
        "direction_boundary": 919.478271,
        "core_momentum": -0.410967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118786
      },
      {
        "date": "2024-07-12",
        "close": 499.817902,
        "direction_boundary": 919.478271,
        "core_momentum": -0.456411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159535
      },
      {
        "date": "2024-07-19",
        "close": 500.817566,
        "direction_boundary": 963.903076,
        "core_momentum": -0.480427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159718
      },
      {
        "date": "2024-07-26",
        "close": 500.817566,
        "direction_boundary": 964.292908,
        "core_momentum": -0.480638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159718
      },
      {
        "date": "2024-08-02",
        "close": 500.817566,
        "direction_boundary": 969.449951,
        "core_momentum": -0.4834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111497
      },
      {
        "date": "2024-08-09",
        "close": 500.817566,
        "direction_boundary": 969.449951,
        "core_momentum": -0.4834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111497
      },
      {
        "date": "2024-08-16",
        "close": 500.817566,
        "direction_boundary": 956.517273,
        "core_momentum": -0.476416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111497
      },
      {
        "date": "2024-08-23",
        "close": 500.817566,
        "direction_boundary": 906.135864,
        "core_momentum": -0.447304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111497
      },
      {
        "date": "2024-08-30",
        "close": 500.817566,
        "direction_boundary": 950.460693,
        "core_momentum": -0.473079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111497
      },
      {
        "date": "2024-09-06",
        "close": 500.817566,
        "direction_boundary": 940.386353,
        "core_momentum": -0.467434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111497
      },
      {
        "date": "2024-09-13",
        "close": 500.817566,
        "direction_boundary": 888.49585,
        "core_momentum": -0.436331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111497
      },
      {
        "date": "2024-09-20",
        "close": 500.817566,
        "direction_boundary": 888.49585,
        "core_momentum": -0.436331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111497
      },
      {
        "date": "2024-09-27",
        "close": 500.817566,
        "direction_boundary": 888.49585,
        "core_momentum": -0.436331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111497
      },
      {
        "date": "2024-10-04",
        "close": 500.817566,
        "direction_boundary": 888.49585,
        "core_momentum": -0.436331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111497
      },
      {
        "date": "2024-10-11",
        "close": 500.817566,
        "direction_boundary": 794.549133,
        "core_momentum": -0.369683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111497
      },
      {
        "date": "2024-10-18",
        "close": 500.817566,
        "direction_boundary": 800.545776,
        "core_momentum": -0.374405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111497
      },
      {
        "date": "2024-10-25",
        "close": 569.792419,
        "direction_boundary": 804.543457,
        "core_momentum": -0.291782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214473
      },
      {
        "date": "2024-11-01",
        "close": 569.792419,
        "direction_boundary": 804.543457,
        "core_momentum": -0.291782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214476
      },
      {
        "date": "2024-11-08",
        "close": 569.792419,
        "direction_boundary": 804.543457,
        "core_momentum": -0.291782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214476
      },
      {
        "date": "2024-11-15",
        "close": 569.792419,
        "direction_boundary": 762.567322,
        "core_momentum": -0.252797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214476
      },
      {
        "date": "2024-11-22",
        "close": 569.792419,
        "direction_boundary": 762.567322,
        "core_momentum": -0.252797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214476
      },
      {
        "date": "2024-11-29",
        "close": 569.792419,
        "direction_boundary": 762.567322,
        "core_momentum": -0.252797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214476
      },
      {
        "date": "2024-12-06",
        "close": 569.792419,
        "direction_boundary": 589.915283,
        "core_momentum": -0.034111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214476
      },
      {
        "date": "2024-12-13",
        "close": 569.792419,
        "direction_boundary": 589.915283,
        "core_momentum": -0.034111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214476
      },
      {
        "date": "2024-12-20",
        "close": 569.792419,
        "direction_boundary": 589.915283,
        "core_momentum": -0.034111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214476
      },
      {
        "date": "2024-12-27",
        "close": 404.372681,
        "direction_boundary": 589.915283,
        "core_momentum": -0.314524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524252
      },
      {
        "date": "2025-01-03",
        "close": 404.372681,
        "direction_boundary": 589.915283,
        "core_momentum": -0.314524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524252
      },
      {
        "date": "2025-01-10",
        "close": 404.372681,
        "direction_boundary": 589.915283,
        "core_momentum": -0.314524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51484
      },
      {
        "date": "2025-01-17",
        "close": 434.851593,
        "direction_boundary": 589.915283,
        "core_momentum": -0.262858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526814
      },
      {
        "date": "2025-01-24",
        "close": 434.851593,
        "direction_boundary": 589.915283,
        "core_momentum": -0.262858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526814
      },
      {
        "date": "2025-01-31",
        "close": 434.851593,
        "direction_boundary": 541.492737,
        "core_momentum": -0.196939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526814
      },
      {
        "date": "2025-02-07",
        "close": 434.851593,
        "direction_boundary": 541.492737,
        "core_momentum": -0.196939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526814
      },
      {
        "date": "2025-02-14",
        "close": 434.851593,
        "direction_boundary": 541.492737,
        "core_momentum": -0.196939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526814
      },
      {
        "date": "2025-02-21",
        "close": 434.851593,
        "direction_boundary": 541.492737,
        "core_momentum": -0.196939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526814
      },
      {
        "date": "2025-02-28",
        "close": 434.851593,
        "direction_boundary": 541.492737,
        "core_momentum": -0.196939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526814
      },
      {
        "date": "2025-03-07",
        "close": 434.851593,
        "direction_boundary": 541.492737,
        "core_momentum": -0.196939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526814
      },
      {
        "date": "2025-03-14",
        "close": 516.701782,
        "direction_boundary": 541.492737,
        "core_momentum": -0.045783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581789
      },
      {
        "date": "2025-03-21",
        "close": 524.588928,
        "direction_boundary": 541.492737,
        "core_momentum": -0.031217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582106
      },
      {
        "date": "2025-03-28",
        "close": 492.030731,
        "direction_boundary": 541.492737,
        "core_momentum": -0.091344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589236
      },
      {
        "date": "2025-04-04",
        "close": 492.030731,
        "direction_boundary": 541.492737,
        "core_momentum": -0.091344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589236
      },
      {
        "date": "2025-04-11",
        "close": 492.030731,
        "direction_boundary": 541.492737,
        "core_momentum": -0.091344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589236
      },
      {
        "date": "2025-04-18",
        "close": 492.030731,
        "direction_boundary": 541.492737,
        "core_momentum": -0.091344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589236
      },
      {
        "date": "2025-04-25",
        "close": 492.030731,
        "direction_boundary": 541.492737,
        "core_momentum": -0.091344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558811
      },
      {
        "date": "2025-05-02",
        "close": 492.140717,
        "direction_boundary": 541.602722,
        "core_momentum": -0.091325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558816
      },
      {
        "date": "2025-05-09",
        "close": 492.140717,
        "direction_boundary": 541.602722,
        "core_momentum": -0.091325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558816
      },
      {
        "date": "2025-05-16",
        "close": 492.140717,
        "direction_boundary": 541.602722,
        "core_momentum": -0.091325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558816
      },
      {
        "date": "2025-05-23",
        "close": 509.788239,
        "direction_boundary": 541.602722,
        "core_momentum": -0.058741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561655
      },
      {
        "date": "2025-05-30",
        "close": 509.788239,
        "direction_boundary": 541.602722,
        "core_momentum": -0.058741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561655
      },
      {
        "date": "2025-06-06",
        "close": 545.043274,
        "direction_boundary": 541.602722,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570263
      },
      {
        "date": "2025-06-13",
        "close": 545.043274,
        "direction_boundary": 541.602722,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570263
      },
      {
        "date": "2025-06-20",
        "close": 545.043274,
        "direction_boundary": 541.602722,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570263
      },
      {
        "date": "2025-06-27",
        "close": 545.043274,
        "direction_boundary": 541.602722,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288595
      },
      {
        "date": "2025-07-04",
        "close": 545.043274,
        "direction_boundary": 541.602722,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288595
      },
      {
        "date": "2025-07-11",
        "close": 545.043274,
        "direction_boundary": 499.817902,
        "core_momentum": 0.090484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288595
      },
      {
        "date": "2025-07-18",
        "close": 604.914856,
        "direction_boundary": 500.817566,
        "core_momentum": 0.207855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304836
      },
      {
        "date": "2025-07-25",
        "close": 629.911316,
        "direction_boundary": 500.817566,
        "core_momentum": 0.257766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306629
      },
      {
        "date": "2025-08-01",
        "close": 629.911316,
        "direction_boundary": 500.817566,
        "core_momentum": 0.257766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306629
      },
      {
        "date": "2025-08-08",
        "close": 618.912903,
        "direction_boundary": 500.817566,
        "core_momentum": 0.235805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309229
      },
      {
        "date": "2025-08-15",
        "close": 618.912903,
        "direction_boundary": 500.817566,
        "core_momentum": 0.235805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309229
      },
      {
        "date": "2025-08-22",
        "close": 618.912903,
        "direction_boundary": 500.817566,
        "core_momentum": 0.235805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309229
      },
      {
        "date": "2025-08-29",
        "close": 608.914307,
        "direction_boundary": 500.817566,
        "core_momentum": 0.215841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311475
      },
      {
        "date": "2025-09-05",
        "close": 606.024719,
        "direction_boundary": 500.817566,
        "core_momentum": 0.210071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31194
      },
      {
        "date": "2025-09-12",
        "close": 615.093445,
        "direction_boundary": 500.817566,
        "core_momentum": 0.228179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210712
      },
      {
        "date": "2025-09-19",
        "close": 615.093445,
        "direction_boundary": 500.817566,
        "core_momentum": 0.228179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210545
      },
      {
        "date": "2025-09-26",
        "close": 615.093445,
        "direction_boundary": 500.817566,
        "core_momentum": 0.228179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185023
      },
      {
        "date": "2025-10-03",
        "close": 615.093445,
        "direction_boundary": 500.817566,
        "core_momentum": 0.228179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185023
      },
      {
        "date": "2025-10-10",
        "close": 615.093445,
        "direction_boundary": 500.817566,
        "core_momentum": 0.228179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185023
      },
      {
        "date": "2025-10-17",
        "close": 615.093445,
        "direction_boundary": 500.817566,
        "core_momentum": 0.228179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185023
      },
      {
        "date": "2025-10-24",
        "close": 615.093445,
        "direction_boundary": 569.792419,
        "core_momentum": 0.079504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185023
      },
      {
        "date": "2025-10-31",
        "close": 599.915588,
        "direction_boundary": 569.792419,
        "core_momentum": 0.052867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190523
      },
      {
        "date": "2025-11-07",
        "close": 599.915588,
        "direction_boundary": 569.792419,
        "core_momentum": 0.052867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190523
      },
      {
        "date": "2025-11-14",
        "close": 625.921936,
        "direction_boundary": 569.792419,
        "core_momentum": 0.098509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196136
      },
      {
        "date": "2025-11-21",
        "close": 625.921936,
        "direction_boundary": 569.792419,
        "core_momentum": 0.098509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192859
      },
      {
        "date": "2025-11-28",
        "close": 653.608032,
        "direction_boundary": 569.792419,
        "core_momentum": 0.147099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198572
      },
      {
        "date": "2025-12-05",
        "close": 653.608032,
        "direction_boundary": 569.792419,
        "core_momentum": 0.147099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2025-12-12",
        "close": 768.401855,
        "direction_boundary": 569.792419,
        "core_momentum": 0.348565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2025-12-19",
        "close": 768.401855,
        "direction_boundary": 569.792419,
        "core_momentum": 0.348565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2025-12-26",
        "close": 768.401855,
        "direction_boundary": 404.372681,
        "core_momentum": 0.900232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2026-01-02",
        "close": 768.401855,
        "direction_boundary": 404.372681,
        "core_momentum": 0.900232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2026-01-09",
        "close": 768.401855,
        "direction_boundary": 404.372681,
        "core_momentum": 0.900232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2026-01-16",
        "close": 768.401855,
        "direction_boundary": 434.851593,
        "core_momentum": 0.767044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247938
      },
      {
        "date": "2026-01-23",
        "close": 918.910645,
        "direction_boundary": 434.851593,
        "core_momentum": 1.113159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340031
      },
      {
        "date": "2026-01-30",
        "close": 918.910645,
        "direction_boundary": 434.851593,
        "core_momentum": 1.113159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340031
      },
      {
        "date": "2026-02-06",
        "close": 925.86969,
        "direction_boundary": 434.851593,
        "core_momentum": 1.129162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337052
      },
      {
        "date": "2026-02-13",
        "close": 936.708191,
        "direction_boundary": 434.851593,
        "core_momentum": 1.154087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336368
      },
      {
        "date": "2026-02-20",
        "close": 910.441895,
        "direction_boundary": 434.851593,
        "core_momentum": 1.093684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341339
      },
      {
        "date": "2026-02-27",
        "close": 910.441895,
        "direction_boundary": 434.851593,
        "core_momentum": 1.093684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339108
      },
      {
        "date": "2026-03-06",
        "close": 910.441895,
        "direction_boundary": 434.851593,
        "core_momentum": 1.093684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338604
      },
      {
        "date": "2026-03-13",
        "close": 746.724915,
        "direction_boundary": 516.701782,
        "core_momentum": 0.445176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450172
      },
      {
        "date": "2026-03-20",
        "close": 746.724915,
        "direction_boundary": 524.588928,
        "core_momentum": 0.423448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450172
      },
      {
        "date": "2026-03-27",
        "close": 781.699951,
        "direction_boundary": 492.030731,
        "core_momentum": 0.588722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453121
      },
      {
        "date": "2026-04-03",
        "close": 781.699951,
        "direction_boundary": 492.030731,
        "core_momentum": 0.588722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453121
      },
      {
        "date": "2026-04-10",
        "close": 781.699951,
        "direction_boundary": 492.030731,
        "core_momentum": 0.588722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453121
      },
      {
        "date": "2026-04-17",
        "close": 781.699951,
        "direction_boundary": 492.030731,
        "core_momentum": 0.588722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453121
      },
      {
        "date": "2026-04-24",
        "close": 781.699951,
        "direction_boundary": 492.030731,
        "core_momentum": 0.588722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453121
      },
      {
        "date": "2026-05-01",
        "close": 781.809998,
        "direction_boundary": 492.140717,
        "core_momentum": 0.58859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45066
      },
      {
        "date": "2026-05-08",
        "close": 781.809998,
        "direction_boundary": 492.140717,
        "core_momentum": 0.58859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45066
      },
      {
        "date": "2026-05-15",
        "close": 781.809998,
        "direction_boundary": 492.140717,
        "core_momentum": 0.58859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448423
      },
      {
        "date": "2026-05-22",
        "close": 781.809998,
        "direction_boundary": 509.788239,
        "core_momentum": 0.533598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448423
      },
      {
        "date": "2026-05-29",
        "close": 781.809998,
        "direction_boundary": 509.788239,
        "core_momentum": 0.533598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445728
      },
      {
        "date": "2026-06-05",
        "close": 785.0,
        "direction_boundary": 545.043274,
        "core_momentum": 0.440253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445638
      },
      {
        "date": "2026-06-12",
        "close": 785.0,
        "direction_boundary": 545.043274,
        "core_momentum": 0.440253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385717
      },
      {
        "date": "2026-06-19",
        "close": 785.0,
        "direction_boundary": 545.043274,
        "core_momentum": 0.440253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385717
      },
      {
        "date": "2026-06-26",
        "close": 779.0,
        "direction_boundary": 545.043274,
        "core_momentum": 0.429244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385896
      },
      {
        "date": "2026-07-03",
        "close": 779.0,
        "direction_boundary": 545.043274,
        "core_momentum": 0.429244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385896
      },
      {
        "date": "2026-07-10",
        "close": 779.0,
        "direction_boundary": 545.043274,
        "core_momentum": 0.429244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385896
      },
      {
        "date": "2026-07-17",
        "close": 779.0,
        "direction_boundary": 604.914856,
        "core_momentum": 0.287785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385896
      },
      {
        "date": "2026-07-24",
        "close": 779.0,
        "direction_boundary": 629.911316,
        "core_momentum": 0.236682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287816
      },
      {
        "date": "2026-07-31",
        "close": 912.159973,
        "direction_boundary": 629.911316,
        "core_momentum": 0.448077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367066
      },
      {
        "date": "2026-08-07",
        "close": 912.159973,
        "direction_boundary": 618.912903,
        "core_momentum": 0.47381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 956.517273,
        "volume": 769
      },
      {
        "date": "2023-08-25",
        "close": 906.135864,
        "volume": 1228
      },
      {
        "date": "2023-09-01",
        "close": 950.460693,
        "volume": 40
      },
      {
        "date": "2023-09-08",
        "close": 940.386353,
        "volume": 1366
      },
      {
        "date": "2023-09-15",
        "close": 888.49585,
        "volume": 53
      },
      {
        "date": "2023-09-22",
        "close": 888.49585,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 888.49585,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 888.49585,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 794.549133,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 800.545776,
        "volume": 323
      },
      {
        "date": "2023-10-27",
        "close": 804.543457,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 804.543457,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 804.543457,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 762.567322,
        "volume": 628
      },
      {
        "date": "2023-11-24",
        "close": 762.567322,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 762.567322,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 589.915283,
        "volume": 4001
      },
      {
        "date": "2023-12-15",
        "close": 589.915283,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 589.915283,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 589.915283,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 589.915283,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 589.915283,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 589.915283,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 589.915283,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 541.492737,
        "volume": 428
      },
      {
        "date": "2024-02-09",
        "close": 541.492737,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 541.492737,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 541.492737,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 541.492737,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 541.492737,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 541.492737,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 541.492737,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 541.492737,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 541.492737,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 541.492737,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 541.492737,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 541.492737,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 541.602722,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 541.602722,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 541.602722,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 541.602722,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 541.602722,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 541.602722,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 541.602722,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 541.602722,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 541.602722,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 541.602722,
        "volume": 8
      },
      {
        "date": "2024-07-12",
        "close": 499.817902,
        "volume": 2008
      },
      {
        "date": "2024-07-19",
        "close": 500.817566,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 500.817566,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 500.817566,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 500.817566,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 500.817566,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 500.817566,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 500.817566,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 500.817566,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 500.817566,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 500.817566,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 500.817566,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 500.817566,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 500.817566,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 500.817566,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 569.792419,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 569.792419,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 569.792419,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 569.792419,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 569.792419,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 569.792419,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 569.792419,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 569.792419,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 569.792419,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 404.372681,
        "volume": 997
      },
      {
        "date": "2025-01-03",
        "close": 404.372681,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 404.372681,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 434.851593,
        "volume": 1127
      },
      {
        "date": "2025-01-24",
        "close": 434.851593,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 434.851593,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 434.851593,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 434.851593,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 434.851593,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 434.851593,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 434.851593,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 516.701782,
        "volume": 11
      },
      {
        "date": "2025-03-21",
        "close": 524.588928,
        "volume": 17
      },
      {
        "date": "2025-03-28",
        "close": 492.030731,
        "volume": 39
      },
      {
        "date": "2025-04-04",
        "close": 492.030731,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 492.030731,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 492.030731,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 492.030731,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 492.140717,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 492.140717,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 492.140717,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 509.788239,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 509.788239,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 545.043274,
        "volume": 11
      },
      {
        "date": "2025-06-13",
        "close": 545.043274,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 545.043274,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 545.043274,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 545.043274,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 545.043274,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 604.914856,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 629.911316,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 629.911316,
        "volume": 25
      },
      {
        "date": "2025-08-08",
        "close": 618.912903,
        "volume": 91
      },
      {
        "date": "2025-08-15",
        "close": 618.912903,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 618.912903,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 608.914307,
        "volume": 46
      },
      {
        "date": "2025-09-05",
        "close": 606.024719,
        "volume": 1670
      },
      {
        "date": "2025-09-12",
        "close": 615.093445,
        "volume": 1748
      },
      {
        "date": "2025-09-19",
        "close": 615.093445,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 615.093445,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 615.093445,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 615.093445,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 615.093445,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 615.093445,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 599.915588,
        "volume": 25
      },
      {
        "date": "2025-11-07",
        "close": 599.915588,
        "volume": 32
      },
      {
        "date": "2025-11-14",
        "close": 625.921936,
        "volume": 12
      },
      {
        "date": "2025-11-21",
        "close": 625.921936,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 653.608032,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 653.608032,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 768.401855,
        "volume": 3001
      },
      {
        "date": "2025-12-19",
        "close": 768.401855,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 768.401855,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 768.401855,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 768.401855,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 768.401855,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 918.910645,
        "volume": 3320
      },
      {
        "date": "2026-01-30",
        "close": 918.910645,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 925.86969,
        "volume": 42
      },
      {
        "date": "2026-02-13",
        "close": 936.708191,
        "volume": 8
      },
      {
        "date": "2026-02-20",
        "close": 910.441895,
        "volume": 342
      },
      {
        "date": "2026-02-27",
        "close": 910.441895,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 910.441895,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 746.724915,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 746.724915,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 781.699951,
        "volume": 9
      },
      {
        "date": "2026-04-03",
        "close": 781.699951,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 781.699951,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 781.699951,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 781.699951,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 781.809998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 781.809998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 781.809998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 781.809998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 781.809998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 779.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 779.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 779.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 779.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 779.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 912.159973,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 912.159973,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 819.514874,
      "fair_value": 633.372506,
      "market_activity": 37.816102,
      "market_dynamics": 0.380165,
      "relative_strength": 19.818082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.000141,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037513,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.046612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.03476,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.084348,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.042612
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.034761
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.064677
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.021242
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.013733
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.184965
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.534365
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.673555
      }
    ]
  }
}