{
  "ticker": {
    "uuid": "03324457-cba4-42a6-9e40-8a7872a3c7f5",
    "symbol": "HDLV",
    "name": "Invesco S&P 500 High Dividend Low Volatility UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.972984,
    "boundary_margin": 0.126012,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.129545,
    "volatility_stability": 1.27,
    "risk_context": 0.7719,
    "current_regime": {
      "move": 0.105808,
      "interruption": -0.066669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.182,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.007778,
        "direction_boundary": 30.595545,
        "core_momentum": -0.08458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145285
      },
      {
        "date": "2023-08-25",
        "close": 27.931276,
        "direction_boundary": 29.897928,
        "core_momentum": -0.065779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142357
      },
      {
        "date": "2023-09-01",
        "close": 28.174274,
        "direction_boundary": 29.36496,
        "core_momentum": -0.040548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143026
      },
      {
        "date": "2023-09-08",
        "close": 27.728781,
        "direction_boundary": 29.551279,
        "core_momentum": -0.061672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2023-09-15",
        "close": 28.182699,
        "direction_boundary": 28.385277,
        "core_momentum": -0.007137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126636
      },
      {
        "date": "2023-09-22",
        "close": 27.427277,
        "direction_boundary": 26.982615,
        "core_momentum": 0.01648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132294
      },
      {
        "date": "2023-09-29",
        "close": 27.058662,
        "direction_boundary": 26.213556,
        "core_momentum": 0.032239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11387
      },
      {
        "date": "2023-10-06",
        "close": 26.052952,
        "direction_boundary": 26.209185,
        "core_momentum": -0.005961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123967
      },
      {
        "date": "2023-10-13",
        "close": 26.662754,
        "direction_boundary": 26.466995,
        "core_momentum": 0.007396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129092
      },
      {
        "date": "2023-10-20",
        "close": 26.412462,
        "direction_boundary": 26.615566,
        "core_momentum": -0.007631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129453
      },
      {
        "date": "2023-10-27",
        "close": 25.898226,
        "direction_boundary": 28.26292,
        "core_momentum": -0.083668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130894
      },
      {
        "date": "2023-11-03",
        "close": 27.304407,
        "direction_boundary": 28.241072,
        "core_momentum": -0.033167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14945
      },
      {
        "date": "2023-11-10",
        "close": 26.457964,
        "direction_boundary": 29.289787,
        "core_momentum": -0.096683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154151
      },
      {
        "date": "2023-11-17",
        "close": 27.290756,
        "direction_boundary": 29.337856,
        "core_momentum": -0.069777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160339
      },
      {
        "date": "2023-11-24",
        "close": 27.545593,
        "direction_boundary": 30.028267,
        "core_momentum": -0.082678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156471
      },
      {
        "date": "2023-12-01",
        "close": 28.351076,
        "direction_boundary": 30.159353,
        "core_momentum": -0.059957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158315
      },
      {
        "date": "2023-12-08",
        "close": 28.524,
        "direction_boundary": 29.696169,
        "core_momentum": -0.039472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156181
      },
      {
        "date": "2023-12-15",
        "close": 29.285961,
        "direction_boundary": 28.934372,
        "core_momentum": 0.012151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158795
      },
      {
        "date": "2023-12-22",
        "close": 29.221573,
        "direction_boundary": 29.168104,
        "core_momentum": 0.001833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152815
      },
      {
        "date": "2023-12-29",
        "close": 29.598686,
        "direction_boundary": 29.247482,
        "core_momentum": 0.012008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151487
      },
      {
        "date": "2024-01-05",
        "close": 29.856226,
        "direction_boundary": 30.014824,
        "core_momentum": -0.005284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151526
      },
      {
        "date": "2024-01-12",
        "close": 29.635483,
        "direction_boundary": 30.257387,
        "core_momentum": -0.020554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151866
      },
      {
        "date": "2024-01-19",
        "close": 28.936441,
        "direction_boundary": 29.551781,
        "core_momentum": -0.020822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154728
      },
      {
        "date": "2024-01-26",
        "close": 29.479113,
        "direction_boundary": 30.010426,
        "core_momentum": -0.017704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156327
      },
      {
        "date": "2024-02-02",
        "close": 29.180185,
        "direction_boundary": 30.508759,
        "core_momentum": -0.043547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155611
      },
      {
        "date": "2024-02-09",
        "close": 28.743288,
        "direction_boundary": 29.776688,
        "core_momentum": -0.034705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157114
      },
      {
        "date": "2024-02-16",
        "close": 29.221573,
        "direction_boundary": 29.754644,
        "core_momentum": -0.017916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155645
      },
      {
        "date": "2024-02-23",
        "close": 29.713659,
        "direction_boundary": 29.09313,
        "core_momentum": 0.021329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156883
      },
      {
        "date": "2024-03-01",
        "close": 29.451523,
        "direction_boundary": 29.124001,
        "core_momentum": 0.011246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157361
      },
      {
        "date": "2024-03-08",
        "close": 30.205746,
        "direction_boundary": 28.074406,
        "core_momentum": 0.075918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158497
      },
      {
        "date": "2024-03-15",
        "close": 30.174917,
        "direction_boundary": 27.058353,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157481
      },
      {
        "date": "2024-03-22",
        "close": 30.536684,
        "direction_boundary": 26.862473,
        "core_momentum": 0.136779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2024-03-29",
        "close": 31.06542,
        "direction_boundary": 28.211384,
        "core_momentum": 0.101166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2024-04-05",
        "close": 30.652632,
        "direction_boundary": 28.353842,
        "core_momentum": 0.081075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2024-04-12",
        "close": 30.082159,
        "direction_boundary": 28.42062,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2024-04-19",
        "close": 30.128538,
        "direction_boundary": 28.331585,
        "core_momentum": 0.063426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14074
      },
      {
        "date": "2024-04-26",
        "close": 30.420731,
        "direction_boundary": 28.500753,
        "core_momentum": 0.067366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13624
      },
      {
        "date": "2024-05-03",
        "close": 30.629444,
        "direction_boundary": 27.850784,
        "core_momentum": 0.09977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118492
      },
      {
        "date": "2024-05-10",
        "close": 31.436459,
        "direction_boundary": 27.418951,
        "core_momentum": 0.146523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110177
      },
      {
        "date": "2024-05-17",
        "close": 31.784307,
        "direction_boundary": 27.254236,
        "core_momentum": 0.166215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104689
      },
      {
        "date": "2024-05-24",
        "close": 31.28804,
        "direction_boundary": 26.568653,
        "core_momentum": 0.17763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108725
      },
      {
        "date": "2024-05-31",
        "close": 31.292683,
        "direction_boundary": 27.183006,
        "core_momentum": 0.151186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103239
      },
      {
        "date": "2024-06-07",
        "close": 31.538494,
        "direction_boundary": 27.739487,
        "core_momentum": 0.136953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103345
      },
      {
        "date": "2024-06-14",
        "close": 31.079754,
        "direction_boundary": 28.187775,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101114
      },
      {
        "date": "2024-06-21",
        "close": 31.30456,
        "direction_boundary": 27.386786,
        "core_momentum": 0.143053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101121
      },
      {
        "date": "2024-06-28",
        "close": 31.295195,
        "direction_boundary": 27.940279,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100112
      },
      {
        "date": "2024-07-05",
        "close": 30.995451,
        "direction_boundary": 28.169773,
        "core_momentum": 0.100309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100939
      },
      {
        "date": "2024-07-12",
        "close": 32.147598,
        "direction_boundary": 28.394775,
        "core_momentum": 0.132166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111091
      },
      {
        "date": "2024-07-19",
        "close": 32.756451,
        "direction_boundary": 28.799768,
        "core_momentum": 0.137386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105982
      },
      {
        "date": "2024-07-26",
        "close": 33.262264,
        "direction_boundary": 29.074266,
        "core_momentum": 0.144045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105227
      },
      {
        "date": "2024-08-02",
        "close": 33.290371,
        "direction_boundary": 28.655773,
        "core_momentum": 0.161733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103209
      },
      {
        "date": "2024-08-09",
        "close": 33.482391,
        "direction_boundary": 28.597277,
        "core_momentum": 0.170824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099031
      },
      {
        "date": "2024-08-16",
        "close": 33.917957,
        "direction_boundary": 28.007778,
        "core_momentum": 0.211019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098385
      },
      {
        "date": "2024-08-23",
        "close": 34.662636,
        "direction_boundary": 27.931276,
        "core_momentum": 0.240997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099741
      },
      {
        "date": "2024-08-30",
        "close": 34.854664,
        "direction_boundary": 28.174274,
        "core_momentum": 0.23711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097444
      },
      {
        "date": "2024-09-06",
        "close": 35.004524,
        "direction_boundary": 27.728781,
        "core_momentum": 0.26239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093613
      },
      {
        "date": "2024-09-13",
        "close": 35.317657,
        "direction_boundary": 28.182699,
        "core_momentum": 0.253168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093205
      },
      {
        "date": "2024-09-20",
        "close": 35.412136,
        "direction_boundary": 27.427277,
        "core_momentum": 0.291128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092923
      },
      {
        "date": "2024-09-27",
        "close": 35.950687,
        "direction_boundary": 27.058662,
        "core_momentum": 0.32862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092455
      },
      {
        "date": "2024-10-04",
        "close": 35.497169,
        "direction_boundary": 26.052952,
        "core_momentum": 0.362501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092179
      },
      {
        "date": "2024-10-11",
        "close": 35.525517,
        "direction_boundary": 26.662754,
        "core_momentum": 0.332402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085562
      },
      {
        "date": "2024-10-18",
        "close": 36.15855,
        "direction_boundary": 26.412462,
        "core_momentum": 0.368996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086646
      },
      {
        "date": "2024-10-25",
        "close": 35.870377,
        "direction_boundary": 25.898226,
        "core_momentum": 0.385052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088999
      },
      {
        "date": "2024-11-01",
        "close": 35.525517,
        "direction_boundary": 27.304407,
        "core_momentum": 0.301091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091713
      },
      {
        "date": "2024-11-08",
        "close": 35.837307,
        "direction_boundary": 26.457964,
        "core_momentum": 0.3545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087076
      },
      {
        "date": "2024-11-15",
        "close": 35.459381,
        "direction_boundary": 27.290756,
        "core_momentum": 0.299318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089244
      },
      {
        "date": "2024-11-22",
        "close": 36.498692,
        "direction_boundary": 27.545593,
        "core_momentum": 0.325028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090741
      },
      {
        "date": "2024-11-29",
        "close": 36.909687,
        "direction_boundary": 28.351076,
        "core_momentum": 0.30188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090628
      },
      {
        "date": "2024-12-06",
        "close": 35.974308,
        "direction_boundary": 28.524,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100862
      },
      {
        "date": "2024-12-13",
        "close": 35.355797,
        "direction_boundary": 29.285961,
        "core_momentum": 0.207261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101977
      },
      {
        "date": "2024-12-20",
        "close": 34.497417,
        "direction_boundary": 29.221573,
        "core_momentum": 0.180546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1098
      },
      {
        "date": "2024-12-27",
        "close": 34.716782,
        "direction_boundary": 29.598686,
        "core_momentum": 0.172916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109698
      },
      {
        "date": "2025-01-03",
        "close": 34.697708,
        "direction_boundary": 29.856226,
        "core_momentum": 0.16216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108157
      },
      {
        "date": "2025-01-10",
        "close": 33.763027,
        "direction_boundary": 29.635483,
        "core_momentum": 0.139277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106394
      },
      {
        "date": "2025-01-17",
        "close": 34.897995,
        "direction_boundary": 28.936441,
        "core_momentum": 0.206022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112598
      },
      {
        "date": "2025-01-24",
        "close": 34.917065,
        "direction_boundary": 29.479113,
        "core_momentum": 0.184468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111069
      },
      {
        "date": "2025-01-31",
        "close": 35.093513,
        "direction_boundary": 29.180185,
        "core_momentum": 0.202649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111145
      },
      {
        "date": "2025-02-07",
        "close": 34.835999,
        "direction_boundary": 28.743288,
        "core_momentum": 0.21197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111753
      },
      {
        "date": "2025-02-14",
        "close": 35.403484,
        "direction_boundary": 29.221573,
        "core_momentum": 0.211553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1125
      },
      {
        "date": "2025-02-21",
        "close": 35.956669,
        "direction_boundary": 29.713659,
        "core_momentum": 0.210106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110597
      },
      {
        "date": "2025-02-28",
        "close": 36.071117,
        "direction_boundary": 29.451523,
        "core_momentum": 0.224762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11047
      },
      {
        "date": "2025-03-07",
        "close": 36.052044,
        "direction_boundary": 30.205746,
        "core_momentum": 0.193549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110413
      },
      {
        "date": "2025-03-14",
        "close": 35.493332,
        "direction_boundary": 30.174917,
        "core_momentum": 0.176253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112184
      },
      {
        "date": "2025-03-21",
        "close": 35.652107,
        "direction_boundary": 30.536684,
        "core_momentum": 0.167517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112291
      },
      {
        "date": "2025-03-28",
        "close": 35.661736,
        "direction_boundary": 31.06542,
        "core_momentum": 0.147956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110237
      },
      {
        "date": "2025-04-04",
        "close": 33.881527,
        "direction_boundary": 30.652632,
        "core_momentum": 0.105338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130048
      },
      {
        "date": "2025-04-11",
        "close": 32.471802,
        "direction_boundary": 30.082159,
        "core_momentum": 0.079437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141665
      },
      {
        "date": "2025-04-18",
        "close": 33.992191,
        "direction_boundary": 30.128538,
        "core_momentum": 0.128239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154792
      },
      {
        "date": "2025-04-25",
        "close": 33.83342,
        "direction_boundary": 30.420731,
        "core_momentum": 0.112183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154619
      },
      {
        "date": "2025-05-02",
        "close": 34.343422,
        "direction_boundary": 30.629444,
        "core_momentum": 0.121255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156022
      },
      {
        "date": "2025-05-09",
        "close": 34.247192,
        "direction_boundary": 31.436459,
        "core_momentum": 0.08941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155356
      },
      {
        "date": "2025-05-16",
        "close": 34.482952,
        "direction_boundary": 31.784307,
        "core_momentum": 0.084905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155253
      },
      {
        "date": "2025-05-23",
        "close": 33.717949,
        "direction_boundary": 31.28804,
        "core_momentum": 0.077663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151716
      },
      {
        "date": "2025-05-30",
        "close": 34.280876,
        "direction_boundary": 31.292683,
        "core_momentum": 0.095492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1529
      },
      {
        "date": "2025-06-06",
        "close": 34.199081,
        "direction_boundary": 31.538494,
        "core_momentum": 0.08436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149315
      },
      {
        "date": "2025-06-13",
        "close": 34.530041,
        "direction_boundary": 31.079754,
        "core_momentum": 0.111014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148435
      },
      {
        "date": "2025-06-20",
        "close": 34.199051,
        "direction_boundary": 31.30456,
        "core_momentum": 0.092462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145078
      },
      {
        "date": "2025-06-27",
        "close": 34.374283,
        "direction_boundary": 31.295195,
        "core_momentum": 0.098389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144975
      },
      {
        "date": "2025-07-04",
        "close": 35.133614,
        "direction_boundary": 30.995451,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148215
      },
      {
        "date": "2025-07-11",
        "close": 35.104404,
        "direction_boundary": 32.147598,
        "core_momentum": 0.091976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142733
      },
      {
        "date": "2025-07-18",
        "close": 35.094669,
        "direction_boundary": 32.756451,
        "core_momentum": 0.071382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135281
      },
      {
        "date": "2025-07-25",
        "close": 35.372116,
        "direction_boundary": 33.262264,
        "core_momentum": 0.063431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135698
      },
      {
        "date": "2025-08-01",
        "close": 34.481365,
        "direction_boundary": 33.290371,
        "core_momentum": 0.035776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14019
      },
      {
        "date": "2025-08-08",
        "close": 34.972984,
        "direction_boundary": 33.482391,
        "core_momentum": 0.044519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141309
      },
      {
        "date": "2025-08-15",
        "close": 35.342915,
        "direction_boundary": 33.917957,
        "core_momentum": 0.042012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140244
      },
      {
        "date": "2025-08-22",
        "close": 36.253139,
        "direction_boundary": 34.662636,
        "core_momentum": 0.045885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143093
      },
      {
        "date": "2025-08-29",
        "close": 35.970821,
        "direction_boundary": 34.854664,
        "core_momentum": 0.032023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143466
      },
      {
        "date": "2025-09-05",
        "close": 36.11198,
        "direction_boundary": 35.004524,
        "core_momentum": 0.031638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143572
      },
      {
        "date": "2025-09-12",
        "close": 36.040844,
        "direction_boundary": 35.317657,
        "core_momentum": 0.020477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141827
      },
      {
        "date": "2025-09-19",
        "close": 35.746475,
        "direction_boundary": 35.412136,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2025-09-26",
        "close": 35.756287,
        "direction_boundary": 35.950687,
        "core_momentum": -0.005407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142222
      },
      {
        "date": "2025-10-03",
        "close": 36.4039,
        "direction_boundary": 35.497169,
        "core_momentum": 0.025544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123413
      },
      {
        "date": "2025-10-10",
        "close": 35.461914,
        "direction_boundary": 35.525517,
        "core_momentum": -0.00179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113106
      },
      {
        "date": "2025-10-17",
        "close": 35.403042,
        "direction_boundary": 36.15855,
        "core_momentum": -0.020894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095292
      },
      {
        "date": "2025-10-24",
        "close": 35.676933,
        "direction_boundary": 35.870377,
        "core_momentum": -0.005393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095216
      },
      {
        "date": "2025-10-31",
        "close": 34.686737,
        "direction_boundary": 35.525517,
        "core_momentum": -0.023611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102039
      },
      {
        "date": "2025-11-07",
        "close": 34.892799,
        "direction_boundary": 35.837307,
        "core_momentum": -0.026355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102211
      },
      {
        "date": "2025-11-14",
        "close": 35.270576,
        "direction_boundary": 35.459381,
        "core_momentum": -0.005325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102822
      },
      {
        "date": "2025-11-21",
        "close": 35.226421,
        "direction_boundary": 36.498692,
        "core_momentum": -0.034858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097267
      },
      {
        "date": "2025-11-28",
        "close": 35.815163,
        "direction_boundary": 36.909687,
        "core_momentum": -0.029654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097272
      },
      {
        "date": "2025-12-05",
        "close": 35.383415,
        "direction_boundary": 35.974308,
        "core_momentum": -0.016425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09901
      },
      {
        "date": "2025-12-12",
        "close": 35.611958,
        "direction_boundary": 35.355797,
        "core_momentum": 0.007245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098571
      },
      {
        "date": "2025-12-19",
        "close": 35.611958,
        "direction_boundary": 34.497417,
        "core_momentum": 0.032308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097355
      },
      {
        "date": "2025-12-26",
        "close": 35.373947,
        "direction_boundary": 34.716782,
        "core_momentum": 0.018929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09787
      },
      {
        "date": "2026-01-02",
        "close": 35.552452,
        "direction_boundary": 34.697708,
        "core_momentum": 0.024634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093417
      },
      {
        "date": "2026-01-09",
        "close": 35.894592,
        "direction_boundary": 33.763027,
        "core_momentum": 0.063133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094242
      },
      {
        "date": "2026-01-16",
        "close": 36.43507,
        "direction_boundary": 34.897995,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096219
      },
      {
        "date": "2026-01-23",
        "close": 36.474735,
        "direction_boundary": 34.917065,
        "core_momentum": 0.044611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095771
      },
      {
        "date": "2026-01-30",
        "close": 36.901169,
        "direction_boundary": 35.093513,
        "core_momentum": 0.05151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088656
      },
      {
        "date": "2026-02-06",
        "close": 38.08625,
        "direction_boundary": 34.835999,
        "core_momentum": 0.093302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096187
      },
      {
        "date": "2026-02-13",
        "close": 39.04324,
        "direction_boundary": 35.403484,
        "core_momentum": 0.102808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100294
      },
      {
        "date": "2026-02-20",
        "close": 38.636642,
        "direction_boundary": 35.956669,
        "core_momentum": 0.074533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097138
      },
      {
        "date": "2026-02-27",
        "close": 39.00853,
        "direction_boundary": 36.071117,
        "core_momentum": 0.081434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096454
      },
      {
        "date": "2026-03-06",
        "close": 38.195335,
        "direction_boundary": 36.052044,
        "core_momentum": 0.05945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102097
      },
      {
        "date": "2026-03-13",
        "close": 37.305,
        "direction_boundary": 35.493332,
        "core_momentum": 0.051042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108071
      },
      {
        "date": "2026-03-20",
        "close": 36.540001,
        "direction_boundary": 35.652107,
        "core_momentum": 0.024904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111614
      },
      {
        "date": "2026-03-27",
        "close": 36.985001,
        "direction_boundary": 35.661736,
        "core_momentum": 0.037106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112694
      },
      {
        "date": "2026-04-03",
        "close": 37.060001,
        "direction_boundary": 33.881527,
        "core_momentum": 0.093811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110122
      },
      {
        "date": "2026-04-10",
        "close": 36.81646,
        "direction_boundary": 32.471802,
        "core_momentum": 0.133798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10371
      },
      {
        "date": "2026-04-17",
        "close": 36.885757,
        "direction_boundary": 33.992191,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103614
      },
      {
        "date": "2026-04-24",
        "close": 36.692715,
        "direction_boundary": 33.83342,
        "core_momentum": 0.084511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103639
      },
      {
        "date": "2026-05-01",
        "close": 37.30154,
        "direction_boundary": 34.343422,
        "core_momentum": 0.086133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096708
      },
      {
        "date": "2026-05-08",
        "close": 36.925358,
        "direction_boundary": 34.247192,
        "core_momentum": 0.078201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098222
      },
      {
        "date": "2026-05-15",
        "close": 36.440281,
        "direction_boundary": 34.482952,
        "core_momentum": 0.056762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099649
      },
      {
        "date": "2026-05-22",
        "close": 37.479733,
        "direction_boundary": 33.717949,
        "core_momentum": 0.111566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106278
      },
      {
        "date": "2026-05-29",
        "close": 37.073853,
        "direction_boundary": 34.280876,
        "core_momentum": 0.081473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105767
      },
      {
        "date": "2026-06-05",
        "close": 37.360939,
        "direction_boundary": 34.199081,
        "core_momentum": 0.092454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104287
      },
      {
        "date": "2026-06-12",
        "close": 38.43,
        "direction_boundary": 34.530041,
        "core_momentum": 0.112944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1103
      },
      {
        "date": "2026-06-19",
        "close": 37.244999,
        "direction_boundary": 34.199051,
        "core_momentum": 0.089065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2026-06-26",
        "close": 38.665001,
        "direction_boundary": 34.374283,
        "core_momentum": 0.124823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2026-07-03",
        "close": 38.84,
        "direction_boundary": 35.133614,
        "core_momentum": 0.105494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129124
      },
      {
        "date": "2026-07-10",
        "close": 38.630001,
        "direction_boundary": 35.104404,
        "core_momentum": 0.100432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129364
      },
      {
        "date": "2026-07-17",
        "close": 39.915001,
        "direction_boundary": 35.094669,
        "core_momentum": 0.137352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134925
      },
      {
        "date": "2026-07-24",
        "close": 39.610001,
        "direction_boundary": 35.372116,
        "core_momentum": 0.119809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2026-07-31",
        "close": 39.259998,
        "direction_boundary": 34.481365,
        "core_momentum": 0.138586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2026-08-07",
        "close": 39.380001,
        "direction_boundary": 34.972984,
        "core_momentum": 0.126012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.007778,
        "volume": 9583
      },
      {
        "date": "2023-08-25",
        "close": 27.931276,
        "volume": 7942
      },
      {
        "date": "2023-09-01",
        "close": 28.174274,
        "volume": 14357
      },
      {
        "date": "2023-09-08",
        "close": 27.728781,
        "volume": 32572
      },
      {
        "date": "2023-09-15",
        "close": 28.182699,
        "volume": 10112
      },
      {
        "date": "2023-09-22",
        "close": 27.427277,
        "volume": 44253
      },
      {
        "date": "2023-09-29",
        "close": 27.058662,
        "volume": 42310
      },
      {
        "date": "2023-10-06",
        "close": 26.052952,
        "volume": 44927
      },
      {
        "date": "2023-10-13",
        "close": 26.662754,
        "volume": 60936
      },
      {
        "date": "2023-10-20",
        "close": 26.412462,
        "volume": 27780
      },
      {
        "date": "2023-10-27",
        "close": 25.898226,
        "volume": 58137
      },
      {
        "date": "2023-11-03",
        "close": 27.304407,
        "volume": 9335
      },
      {
        "date": "2023-11-10",
        "close": 26.457964,
        "volume": 205567
      },
      {
        "date": "2023-11-17",
        "close": 27.290756,
        "volume": 35782
      },
      {
        "date": "2023-11-24",
        "close": 27.545593,
        "volume": 18086
      },
      {
        "date": "2023-12-01",
        "close": 28.351076,
        "volume": 41291
      },
      {
        "date": "2023-12-08",
        "close": 28.524,
        "volume": 50109
      },
      {
        "date": "2023-12-15",
        "close": 29.285961,
        "volume": 240388
      },
      {
        "date": "2023-12-22",
        "close": 29.221573,
        "volume": 67253
      },
      {
        "date": "2023-12-29",
        "close": 29.598686,
        "volume": 5973
      },
      {
        "date": "2024-01-05",
        "close": 29.856226,
        "volume": 82267
      },
      {
        "date": "2024-01-12",
        "close": 29.635483,
        "volume": 127613
      },
      {
        "date": "2024-01-19",
        "close": 28.936441,
        "volume": 85916
      },
      {
        "date": "2024-01-26",
        "close": 29.479113,
        "volume": 60299
      },
      {
        "date": "2024-02-02",
        "close": 29.180185,
        "volume": 48514
      },
      {
        "date": "2024-02-09",
        "close": 28.743288,
        "volume": 134418
      },
      {
        "date": "2024-02-16",
        "close": 29.221573,
        "volume": 261672
      },
      {
        "date": "2024-02-23",
        "close": 29.713659,
        "volume": 251902
      },
      {
        "date": "2024-03-01",
        "close": 29.451523,
        "volume": 26847
      },
      {
        "date": "2024-03-08",
        "close": 30.205746,
        "volume": 55644
      },
      {
        "date": "2024-03-15",
        "close": 30.174917,
        "volume": 31317
      },
      {
        "date": "2024-03-22",
        "close": 30.536684,
        "volume": 37460
      },
      {
        "date": "2024-03-29",
        "close": 31.06542,
        "volume": 8724
      },
      {
        "date": "2024-04-05",
        "close": 30.652632,
        "volume": 181802
      },
      {
        "date": "2024-04-12",
        "close": 30.082159,
        "volume": 309515
      },
      {
        "date": "2024-04-19",
        "close": 30.128538,
        "volume": 220948
      },
      {
        "date": "2024-04-26",
        "close": 30.420731,
        "volume": 137876
      },
      {
        "date": "2024-05-03",
        "close": 30.629444,
        "volume": 56976
      },
      {
        "date": "2024-05-10",
        "close": 31.436459,
        "volume": 99839
      },
      {
        "date": "2024-05-17",
        "close": 31.784307,
        "volume": 17628
      },
      {
        "date": "2024-05-24",
        "close": 31.28804,
        "volume": 5656
      },
      {
        "date": "2024-05-31",
        "close": 31.292683,
        "volume": 114261
      },
      {
        "date": "2024-06-07",
        "close": 31.538494,
        "volume": 351865
      },
      {
        "date": "2024-06-14",
        "close": 31.079754,
        "volume": 5166
      },
      {
        "date": "2024-06-21",
        "close": 31.30456,
        "volume": 19019
      },
      {
        "date": "2024-06-28",
        "close": 31.295195,
        "volume": 52591
      },
      {
        "date": "2024-07-05",
        "close": 30.995451,
        "volume": 66039
      },
      {
        "date": "2024-07-12",
        "close": 32.147598,
        "volume": 11205
      },
      {
        "date": "2024-07-19",
        "close": 32.756451,
        "volume": 27128
      },
      {
        "date": "2024-07-26",
        "close": 33.262264,
        "volume": 35897
      },
      {
        "date": "2024-08-02",
        "close": 33.290371,
        "volume": 54736
      },
      {
        "date": "2024-08-09",
        "close": 33.482391,
        "volume": 78185
      },
      {
        "date": "2024-08-16",
        "close": 33.917957,
        "volume": 36091
      },
      {
        "date": "2024-08-23",
        "close": 34.662636,
        "volume": 106747
      },
      {
        "date": "2024-08-30",
        "close": 34.854664,
        "volume": 31008
      },
      {
        "date": "2024-09-06",
        "close": 35.004524,
        "volume": 824772
      },
      {
        "date": "2024-09-13",
        "close": 35.317657,
        "volume": 94277
      },
      {
        "date": "2024-09-20",
        "close": 35.412136,
        "volume": 189953
      },
      {
        "date": "2024-09-27",
        "close": 35.950687,
        "volume": 44705
      },
      {
        "date": "2024-10-04",
        "close": 35.497169,
        "volume": 55038
      },
      {
        "date": "2024-10-11",
        "close": 35.525517,
        "volume": 22669
      },
      {
        "date": "2024-10-18",
        "close": 36.15855,
        "volume": 29603
      },
      {
        "date": "2024-10-25",
        "close": 35.870377,
        "volume": 29591
      },
      {
        "date": "2024-11-01",
        "close": 35.525517,
        "volume": 52416
      },
      {
        "date": "2024-11-08",
        "close": 35.837307,
        "volume": 2906430
      },
      {
        "date": "2024-11-15",
        "close": 35.459381,
        "volume": 112486
      },
      {
        "date": "2024-11-22",
        "close": 36.498692,
        "volume": 273208
      },
      {
        "date": "2024-11-29",
        "close": 36.909687,
        "volume": 50648
      },
      {
        "date": "2024-12-06",
        "close": 35.974308,
        "volume": 42483
      },
      {
        "date": "2024-12-13",
        "close": 35.355797,
        "volume": 85009
      },
      {
        "date": "2024-12-20",
        "close": 34.497417,
        "volume": 621932
      },
      {
        "date": "2024-12-27",
        "close": 34.716782,
        "volume": 25653
      },
      {
        "date": "2025-01-03",
        "close": 34.697708,
        "volume": 58234
      },
      {
        "date": "2025-01-10",
        "close": 33.763027,
        "volume": 122145
      },
      {
        "date": "2025-01-17",
        "close": 34.897995,
        "volume": 50497
      },
      {
        "date": "2025-01-24",
        "close": 34.917065,
        "volume": 28222
      },
      {
        "date": "2025-01-31",
        "close": 35.093513,
        "volume": 87291
      },
      {
        "date": "2025-02-07",
        "close": 34.835999,
        "volume": 59740
      },
      {
        "date": "2025-02-14",
        "close": 35.403484,
        "volume": 59805
      },
      {
        "date": "2025-02-21",
        "close": 35.956669,
        "volume": 128368
      },
      {
        "date": "2025-02-28",
        "close": 36.071117,
        "volume": 122714
      },
      {
        "date": "2025-03-07",
        "close": 36.052044,
        "volume": 182140
      },
      {
        "date": "2025-03-14",
        "close": 35.493332,
        "volume": 260345
      },
      {
        "date": "2025-03-21",
        "close": 35.652107,
        "volume": 490350
      },
      {
        "date": "2025-03-28",
        "close": 35.661736,
        "volume": 230089
      },
      {
        "date": "2025-04-04",
        "close": 33.881527,
        "volume": 833581
      },
      {
        "date": "2025-04-11",
        "close": 32.471802,
        "volume": 340746
      },
      {
        "date": "2025-04-18",
        "close": 33.992191,
        "volume": 670123
      },
      {
        "date": "2025-04-25",
        "close": 33.83342,
        "volume": 118485
      },
      {
        "date": "2025-05-02",
        "close": 34.343422,
        "volume": 62528
      },
      {
        "date": "2025-05-09",
        "close": 34.247192,
        "volume": 71036
      },
      {
        "date": "2025-05-16",
        "close": 34.482952,
        "volume": 71415
      },
      {
        "date": "2025-05-23",
        "close": 33.717949,
        "volume": 82309
      },
      {
        "date": "2025-05-30",
        "close": 34.280876,
        "volume": 55624
      },
      {
        "date": "2025-06-06",
        "close": 34.199081,
        "volume": 36278
      },
      {
        "date": "2025-06-13",
        "close": 34.530041,
        "volume": 62402
      },
      {
        "date": "2025-06-20",
        "close": 34.199051,
        "volume": 111865
      },
      {
        "date": "2025-06-27",
        "close": 34.374283,
        "volume": 18749
      },
      {
        "date": "2025-07-04",
        "close": 35.133614,
        "volume": 82801
      },
      {
        "date": "2025-07-11",
        "close": 35.104404,
        "volume": 65974
      },
      {
        "date": "2025-07-18",
        "close": 35.094669,
        "volume": 138932
      },
      {
        "date": "2025-07-25",
        "close": 35.372116,
        "volume": 88851
      },
      {
        "date": "2025-08-01",
        "close": 34.481365,
        "volume": 121669
      },
      {
        "date": "2025-08-08",
        "close": 34.972984,
        "volume": 62953
      },
      {
        "date": "2025-08-15",
        "close": 35.342915,
        "volume": 59793
      },
      {
        "date": "2025-08-22",
        "close": 36.253139,
        "volume": 103748
      },
      {
        "date": "2025-08-29",
        "close": 35.970821,
        "volume": 634435
      },
      {
        "date": "2025-09-05",
        "close": 36.11198,
        "volume": 755803
      },
      {
        "date": "2025-09-12",
        "close": 36.040844,
        "volume": 116020
      },
      {
        "date": "2025-09-19",
        "close": 35.746475,
        "volume": 385478
      },
      {
        "date": "2025-09-26",
        "close": 35.756287,
        "volume": 427411
      },
      {
        "date": "2025-10-03",
        "close": 36.4039,
        "volume": 85805
      },
      {
        "date": "2025-10-10",
        "close": 35.461914,
        "volume": 77024
      },
      {
        "date": "2025-10-17",
        "close": 35.403042,
        "volume": 292772
      },
      {
        "date": "2025-10-24",
        "close": 35.676933,
        "volume": 103714
      },
      {
        "date": "2025-10-31",
        "close": 34.686737,
        "volume": 431428
      },
      {
        "date": "2025-11-07",
        "close": 34.892799,
        "volume": 201130
      },
      {
        "date": "2025-11-14",
        "close": 35.270576,
        "volume": 330206
      },
      {
        "date": "2025-11-21",
        "close": 35.226421,
        "volume": 417360
      },
      {
        "date": "2025-11-28",
        "close": 35.815163,
        "volume": 278269
      },
      {
        "date": "2025-12-05",
        "close": 35.383415,
        "volume": 141441
      },
      {
        "date": "2025-12-12",
        "close": 35.611958,
        "volume": 177453
      },
      {
        "date": "2025-12-19",
        "close": 35.611958,
        "volume": 32628
      },
      {
        "date": "2025-12-26",
        "close": 35.373947,
        "volume": 31063
      },
      {
        "date": "2026-01-02",
        "close": 35.552452,
        "volume": 19586
      },
      {
        "date": "2026-01-09",
        "close": 35.894592,
        "volume": 59478
      },
      {
        "date": "2026-01-16",
        "close": 36.43507,
        "volume": 198052
      },
      {
        "date": "2026-01-23",
        "close": 36.474735,
        "volume": 185603
      },
      {
        "date": "2026-01-30",
        "close": 36.901169,
        "volume": 75665
      },
      {
        "date": "2026-02-06",
        "close": 38.08625,
        "volume": 317641
      },
      {
        "date": "2026-02-13",
        "close": 39.04324,
        "volume": 273036
      },
      {
        "date": "2026-02-20",
        "close": 38.636642,
        "volume": 377692
      },
      {
        "date": "2026-02-27",
        "close": 39.00853,
        "volume": 119580
      },
      {
        "date": "2026-03-06",
        "close": 38.195335,
        "volume": 228045
      },
      {
        "date": "2026-03-13",
        "close": 37.305,
        "volume": 132990
      },
      {
        "date": "2026-03-20",
        "close": 36.540001,
        "volume": 181992
      },
      {
        "date": "2026-03-27",
        "close": 36.985001,
        "volume": 227049
      },
      {
        "date": "2026-04-03",
        "close": 37.060001,
        "volume": 1268638
      },
      {
        "date": "2026-04-10",
        "close": 36.81646,
        "volume": 154096
      },
      {
        "date": "2026-04-17",
        "close": 36.885757,
        "volume": 719839
      },
      {
        "date": "2026-04-24",
        "close": 36.692715,
        "volume": 235307
      },
      {
        "date": "2026-05-01",
        "close": 37.30154,
        "volume": 279645
      },
      {
        "date": "2026-05-08",
        "close": 36.925358,
        "volume": 461166
      },
      {
        "date": "2026-05-15",
        "close": 36.440281,
        "volume": 240355
      },
      {
        "date": "2026-05-22",
        "close": 37.479733,
        "volume": 210838
      },
      {
        "date": "2026-05-29",
        "close": 37.073853,
        "volume": 123315
      },
      {
        "date": "2026-06-05",
        "close": 37.360939,
        "volume": 7533
      },
      {
        "date": "2026-06-12",
        "close": 38.43,
        "volume": 11439
      },
      {
        "date": "2026-06-19",
        "close": 37.244999,
        "volume": 6673
      },
      {
        "date": "2026-06-26",
        "close": 38.665001,
        "volume": 14472
      },
      {
        "date": "2026-07-03",
        "close": 38.84,
        "volume": 5196
      },
      {
        "date": "2026-07-10",
        "close": 38.630001,
        "volume": 86077
      },
      {
        "date": "2026-07-17",
        "close": 39.915001,
        "volume": 110821
      },
      {
        "date": "2026-07-24",
        "close": 39.610001,
        "volume": 94157
      },
      {
        "date": "2026-07-31",
        "close": 39.259998,
        "volume": 195597
      },
      {
        "date": "2026-08-07",
        "close": 39.380001,
        "volume": 149816
      }
    ],
    "sharemaestro_context": {
      "trend": 37.78742,
      "fair_value": 33.816996,
      "market_activity": 53.348821,
      "market_dynamics": 0.952641,
      "relative_strength": -1.504752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005938,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.014786,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.008098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059471,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.024327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.029062
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.01344
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.079945
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.010678
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.021257
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.203032
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.002214
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.105808
      }
    ]
  }
}