{
  "ticker": {
    "uuid": "03354561-d667-4ac5-aeda-422169ea3d29",
    "symbol": "2539",
    "name": "Sakura Development Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.59972,
    "boundary_margin": -0.270314,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235103,
    "volatility_stability": 0.983,
    "risk_context": 0.4253,
    "current_regime": {
      "move": -0.142264,
      "interruption": 0.18306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.904633,
        "direction_boundary": 17.480524,
        "core_momentum": 0.653534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192079
      },
      {
        "date": "2023-08-18",
        "close": 27.629427,
        "direction_boundary": 18.114258,
        "core_momentum": 0.525286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208223
      },
      {
        "date": "2023-08-25",
        "close": 28.574902,
        "direction_boundary": 17.955824,
        "core_momentum": 0.5914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210566
      },
      {
        "date": "2023-09-01",
        "close": 28.079794,
        "direction_boundary": 18.457529,
        "core_momentum": 0.521319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213534
      },
      {
        "date": "2023-09-08",
        "close": 28.291983,
        "direction_boundary": 19.188787,
        "core_momentum": 0.474402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210026
      },
      {
        "date": "2023-09-15",
        "close": 29.600489,
        "direction_boundary": 19.310238,
        "core_momentum": 0.532891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2023-09-22",
        "close": 29.848043,
        "direction_boundary": 19.79603,
        "core_momentum": 0.507779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183815
      },
      {
        "date": "2023-09-29",
        "close": 29.459028,
        "direction_boundary": 19.462048,
        "core_momentum": 0.513665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185273
      },
      {
        "date": "2023-10-06",
        "close": 29.459028,
        "direction_boundary": 19.37096,
        "core_momentum": 0.520783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184938
      },
      {
        "date": "2023-10-13",
        "close": 29.989504,
        "direction_boundary": 19.462048,
        "core_momentum": 0.540922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185229
      },
      {
        "date": "2023-10-20",
        "close": 30.201693,
        "direction_boundary": 19.340599,
        "core_momentum": 0.56157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183076
      },
      {
        "date": "2023-10-27",
        "close": 30.55534,
        "direction_boundary": 19.279875,
        "core_momentum": 0.584831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183057
      },
      {
        "date": "2023-11-03",
        "close": 31.156546,
        "direction_boundary": 19.128067,
        "core_momentum": 0.628839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183333
      },
      {
        "date": "2023-11-10",
        "close": 31.969942,
        "direction_boundary": 19.067341,
        "core_momentum": 0.676686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181723
      },
      {
        "date": "2023-11-17",
        "close": 33.915016,
        "direction_boundary": 19.431684,
        "core_momentum": 0.745346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192497
      },
      {
        "date": "2023-11-24",
        "close": 35.258884,
        "direction_boundary": 19.340599,
        "core_momentum": 0.82305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193759
      },
      {
        "date": "2023-12-01",
        "close": 34.728409,
        "direction_boundary": 19.492409,
        "core_momentum": 0.781638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19833
      },
      {
        "date": "2023-12-08",
        "close": 35.258884,
        "direction_boundary": 19.401323,
        "core_momentum": 0.817344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197606
      },
      {
        "date": "2023-12-15",
        "close": 34.869865,
        "direction_boundary": 19.279875,
        "core_momentum": 0.808615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196972
      },
      {
        "date": "2023-12-22",
        "close": 33.490635,
        "direction_boundary": 19.37096,
        "core_momentum": 0.728909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206059
      },
      {
        "date": "2023-12-29",
        "close": 34.233299,
        "direction_boundary": 19.401323,
        "core_momentum": 0.764483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206174
      },
      {
        "date": "2024-01-05",
        "close": 33.915016,
        "direction_boundary": 19.37096,
        "core_momentum": 0.750818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207098
      },
      {
        "date": "2024-01-12",
        "close": 34.056473,
        "direction_boundary": 19.492409,
        "core_momentum": 0.747166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185322
      },
      {
        "date": "2024-01-19",
        "close": 33.808922,
        "direction_boundary": 19.583496,
        "core_momentum": 0.726399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186487
      },
      {
        "date": "2024-01-26",
        "close": 34.197937,
        "direction_boundary": 19.978201,
        "core_momentum": 0.711763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2024-02-02",
        "close": 34.869865,
        "direction_boundary": 20.342546,
        "core_momentum": 0.714135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2024-02-09",
        "close": 34.763775,
        "direction_boundary": 20.646168,
        "core_momentum": 0.683788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169826
      },
      {
        "date": "2024-02-16",
        "close": 37.062496,
        "direction_boundary": 20.949785,
        "core_momentum": 0.769111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170156
      },
      {
        "date": "2024-02-23",
        "close": 43.852573,
        "direction_boundary": 21.101595,
        "core_momentum": 1.078164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275346
      },
      {
        "date": "2024-03-01",
        "close": 43.216003,
        "direction_boundary": 21.040871,
        "core_momentum": 1.053908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274669
      },
      {
        "date": "2024-03-08",
        "close": 43.498924,
        "direction_boundary": 20.70689,
        "core_momentum": 1.100698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274739
      },
      {
        "date": "2024-03-15",
        "close": 49.086586,
        "direction_boundary": 22.498249,
        "core_momentum": 1.181796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308475
      },
      {
        "date": "2024-03-22",
        "close": 48.803673,
        "direction_boundary": 21.982092,
        "core_momentum": 1.220156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310109
      },
      {
        "date": "2024-03-29",
        "close": 50.430462,
        "direction_boundary": 22.619696,
        "core_momentum": 1.229493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307146
      },
      {
        "date": "2024-04-05",
        "close": 51.067032,
        "direction_boundary": 22.558973,
        "core_momentum": 1.263713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305947
      },
      {
        "date": "2024-04-12",
        "close": 52.127979,
        "direction_boundary": 22.771507,
        "core_momentum": 1.289176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305912
      },
      {
        "date": "2024-04-19",
        "close": 54.249878,
        "direction_boundary": 22.558973,
        "core_momentum": 1.404803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306251
      },
      {
        "date": "2024-04-26",
        "close": 52.976738,
        "direction_boundary": 22.771507,
        "core_momentum": 1.326448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312632
      },
      {
        "date": "2024-05-03",
        "close": 53.259655,
        "direction_boundary": 22.953678,
        "core_momentum": 1.32031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3134
      },
      {
        "date": "2024-05-10",
        "close": 46.469585,
        "direction_boundary": 22.741146,
        "core_momentum": 1.043414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38137
      },
      {
        "date": "2024-05-17",
        "close": 48.874401,
        "direction_boundary": 22.984041,
        "core_momentum": 1.126449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379536
      },
      {
        "date": "2024-05-24",
        "close": 48.379292,
        "direction_boundary": 22.953678,
        "core_momentum": 1.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379219
      },
      {
        "date": "2024-05-31",
        "close": 52.623089,
        "direction_boundary": 23.500193,
        "core_momentum": 1.239262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389743
      },
      {
        "date": "2024-06-07",
        "close": 52.693817,
        "direction_boundary": 24.137798,
        "core_momentum": 1.183042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390272
      },
      {
        "date": "2024-06-14",
        "close": 51.562141,
        "direction_boundary": 25.139746,
        "core_momentum": 1.051021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39199
      },
      {
        "date": "2024-06-21",
        "close": 53.966957,
        "direction_boundary": 24.684313,
        "core_momentum": 1.186286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385765
      },
      {
        "date": "2024-06-28",
        "close": 53.401119,
        "direction_boundary": 25.200468,
        "core_momentum": 1.119053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387785
      },
      {
        "date": "2024-07-05",
        "close": 54.249878,
        "direction_boundary": 25.868431,
        "core_momentum": 1.097146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38592
      },
      {
        "date": "2024-07-12",
        "close": 54.462063,
        "direction_boundary": 27.872326,
        "core_momentum": 0.953983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385938
      },
      {
        "date": "2024-07-19",
        "close": 53.330387,
        "direction_boundary": 28.084858,
        "core_momentum": 0.898902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3882
      },
      {
        "date": "2024-07-26",
        "close": 54.249878,
        "direction_boundary": 29.20825,
        "core_momentum": 0.857348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388102
      },
      {
        "date": "2024-08-02",
        "close": 55.45229,
        "direction_boundary": 29.967304,
        "core_momentum": 0.850426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388138
      },
      {
        "date": "2024-08-09",
        "close": 56.442509,
        "direction_boundary": 28.904633,
        "core_momentum": 0.952715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38697
      },
      {
        "date": "2024-08-16",
        "close": 60.395039,
        "direction_boundary": 27.629427,
        "core_momentum": 1.185895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387859
      },
      {
        "date": "2024-08-23",
        "close": 55.857159,
        "direction_boundary": 28.574902,
        "core_momentum": 0.954763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346228
      },
      {
        "date": "2024-08-30",
        "close": 57.919834,
        "direction_boundary": 28.079794,
        "core_momentum": 1.062687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346385
      },
      {
        "date": "2024-09-06",
        "close": 53.546967,
        "direction_boundary": 28.291983,
        "core_momentum": 0.892655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368099
      },
      {
        "date": "2024-09-13",
        "close": 45.626305,
        "direction_boundary": 29.600489,
        "core_momentum": 0.541404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400558
      },
      {
        "date": "2024-09-20",
        "close": 44.471207,
        "direction_boundary": 29.848043,
        "core_momentum": 0.48992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401797
      },
      {
        "date": "2024-09-27",
        "close": 41.583469,
        "direction_boundary": 29.459028,
        "core_momentum": 0.41157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407564
      },
      {
        "date": "2024-10-04",
        "close": 40.51088,
        "direction_boundary": 29.459028,
        "core_momentum": 0.37516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407304
      },
      {
        "date": "2024-10-11",
        "close": 40.304611,
        "direction_boundary": 29.989504,
        "core_momentum": 0.343957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40514
      },
      {
        "date": "2024-10-18",
        "close": 41.00592,
        "direction_boundary": 30.201693,
        "core_momentum": 0.357736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400767
      },
      {
        "date": "2024-10-25",
        "close": 41.129681,
        "direction_boundary": 30.55534,
        "core_momentum": 0.346072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400751
      },
      {
        "date": "2024-11-01",
        "close": 43.233604,
        "direction_boundary": 31.156546,
        "core_momentum": 0.387625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408785
      },
      {
        "date": "2024-11-08",
        "close": 41.500961,
        "direction_boundary": 31.969942,
        "core_momentum": 0.298124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368257
      },
      {
        "date": "2024-11-15",
        "close": 41.500961,
        "direction_boundary": 33.915016,
        "core_momentum": 0.223675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359789
      },
      {
        "date": "2024-11-22",
        "close": 46.203854,
        "direction_boundary": 35.258884,
        "core_momentum": 0.310417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39266
      },
      {
        "date": "2024-11-29",
        "close": 44.223686,
        "direction_boundary": 34.728409,
        "core_momentum": 0.273415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376452
      },
      {
        "date": "2024-12-06",
        "close": 44.141182,
        "direction_boundary": 35.258884,
        "core_momentum": 0.251917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376341
      },
      {
        "date": "2024-12-13",
        "close": 41.665977,
        "direction_boundary": 34.869865,
        "core_momentum": 0.194899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382453
      },
      {
        "date": "2024-12-20",
        "close": 41.253441,
        "direction_boundary": 33.490635,
        "core_momentum": 0.23179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374505
      },
      {
        "date": "2024-12-27",
        "close": 42.90358,
        "direction_boundary": 34.233299,
        "core_momentum": 0.25327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380755
      },
      {
        "date": "2025-01-03",
        "close": 42.90358,
        "direction_boundary": 33.915016,
        "core_momentum": 0.265032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379377
      },
      {
        "date": "2025-01-10",
        "close": 42.986084,
        "direction_boundary": 34.056473,
        "core_momentum": 0.2622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379252
      },
      {
        "date": "2025-01-17",
        "close": 42.821072,
        "direction_boundary": 33.808922,
        "core_momentum": 0.266561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378922
      },
      {
        "date": "2025-01-24",
        "close": 43.976166,
        "direction_boundary": 34.197937,
        "core_momentum": 0.28593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380433
      },
      {
        "date": "2025-02-07",
        "close": 43.1511,
        "direction_boundary": 34.869865,
        "core_momentum": 0.23749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378202
      },
      {
        "date": "2025-02-14",
        "close": 43.398621,
        "direction_boundary": 34.763775,
        "core_momentum": 0.248386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376832
      },
      {
        "date": "2025-02-21",
        "close": 46.203854,
        "direction_boundary": 37.062496,
        "core_momentum": 0.246647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374807
      },
      {
        "date": "2025-02-28",
        "close": 44.471207,
        "direction_boundary": 43.852573,
        "core_momentum": 0.014107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364309
      },
      {
        "date": "2025-03-07",
        "close": 44.801239,
        "direction_boundary": 43.216003,
        "core_momentum": 0.036682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359339
      },
      {
        "date": "2025-03-14",
        "close": 51.154266,
        "direction_boundary": 43.498924,
        "core_momentum": 0.175989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396085
      },
      {
        "date": "2025-03-21",
        "close": 56.187187,
        "direction_boundary": 49.086586,
        "core_momentum": 0.144655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346518
      },
      {
        "date": "2025-03-28",
        "close": 54.207024,
        "direction_boundary": 48.803673,
        "core_momentum": 0.110716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348789
      },
      {
        "date": "2025-04-04",
        "close": 52.061844,
        "direction_boundary": 50.430462,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33916
      },
      {
        "date": "2025-04-11",
        "close": 49.421623,
        "direction_boundary": 51.067032,
        "core_momentum": -0.032221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346302
      },
      {
        "date": "2025-04-18",
        "close": 52.391869,
        "direction_boundary": 52.127979,
        "core_momentum": 0.005062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352752
      },
      {
        "date": "2025-04-25",
        "close": 50.659225,
        "direction_boundary": 54.249878,
        "core_momentum": -0.066187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357708
      },
      {
        "date": "2025-05-02",
        "close": 51.649307,
        "direction_boundary": 52.976738,
        "core_momentum": -0.025057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357958
      },
      {
        "date": "2025-05-09",
        "close": 51.649307,
        "direction_boundary": 53.259655,
        "core_momentum": -0.030236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353147
      },
      {
        "date": "2025-05-16",
        "close": 51.649307,
        "direction_boundary": 46.469585,
        "core_momentum": 0.111465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346582
      },
      {
        "date": "2025-05-23",
        "close": 51.154266,
        "direction_boundary": 48.874401,
        "core_momentum": 0.046647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347306
      },
      {
        "date": "2025-05-30",
        "close": 50.246693,
        "direction_boundary": 48.379292,
        "core_momentum": 0.038599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317866
      },
      {
        "date": "2025-06-06",
        "close": 50.659225,
        "direction_boundary": 52.623089,
        "core_momentum": -0.037319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310575
      },
      {
        "date": "2025-06-13",
        "close": 51.154266,
        "direction_boundary": 52.693817,
        "core_momentum": -0.029217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310461
      },
      {
        "date": "2025-06-20",
        "close": 51.071762,
        "direction_boundary": 51.562141,
        "core_momentum": -0.00951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297013
      },
      {
        "date": "2025-06-27",
        "close": 53.38195,
        "direction_boundary": 53.966957,
        "core_momentum": -0.01084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300017
      },
      {
        "date": "2025-07-04",
        "close": 53.959503,
        "direction_boundary": 53.401119,
        "core_momentum": 0.010456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297038
      },
      {
        "date": "2025-07-11",
        "close": 51.979336,
        "direction_boundary": 54.249878,
        "core_momentum": -0.041853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303707
      },
      {
        "date": "2025-07-18",
        "close": 52.721901,
        "direction_boundary": 54.462063,
        "core_momentum": -0.031952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303743
      },
      {
        "date": "2025-07-25",
        "close": 54.454544,
        "direction_boundary": 53.330387,
        "core_momentum": 0.021079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305097
      },
      {
        "date": "2025-08-01",
        "close": 54.04201,
        "direction_boundary": 54.249878,
        "core_momentum": -0.003832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30489
      },
      {
        "date": "2025-08-08",
        "close": 56.59972,
        "direction_boundary": 55.45229,
        "core_momentum": 0.020692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306796
      },
      {
        "date": "2025-08-15",
        "close": 57.094761,
        "direction_boundary": 56.442509,
        "core_momentum": 0.011556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306732
      },
      {
        "date": "2025-08-22",
        "close": 54.042007,
        "direction_boundary": 60.395039,
        "core_momentum": -0.105191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310122
      },
      {
        "date": "2025-08-29",
        "close": 49.0,
        "direction_boundary": 55.857159,
        "core_momentum": -0.122762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337052
      },
      {
        "date": "2025-09-05",
        "close": 51.799999,
        "direction_boundary": 57.919834,
        "core_momentum": -0.10566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344635
      },
      {
        "date": "2025-09-12",
        "close": 48.75,
        "direction_boundary": 53.546967,
        "core_momentum": -0.089584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303991
      },
      {
        "date": "2025-09-19",
        "close": 48.349998,
        "direction_boundary": 45.626305,
        "core_momentum": 0.059696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270879
      },
      {
        "date": "2025-09-26",
        "close": 48.0,
        "direction_boundary": 44.471207,
        "core_momentum": 0.07935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267404
      },
      {
        "date": "2025-10-03",
        "close": 47.75,
        "direction_boundary": 41.583469,
        "core_momentum": 0.148293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262414
      },
      {
        "date": "2025-10-10",
        "close": 48.200001,
        "direction_boundary": 40.51088,
        "core_momentum": 0.189804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253272
      },
      {
        "date": "2025-10-17",
        "close": 48.5,
        "direction_boundary": 40.304611,
        "core_momentum": 0.203336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238749
      },
      {
        "date": "2025-10-24",
        "close": 49.099998,
        "direction_boundary": 41.00592,
        "core_momentum": 0.197388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235424
      },
      {
        "date": "2025-10-31",
        "close": 48.150002,
        "direction_boundary": 41.129681,
        "core_momentum": 0.170687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234809
      },
      {
        "date": "2025-11-07",
        "close": 48.200001,
        "direction_boundary": 43.233604,
        "core_momentum": 0.114874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234838
      },
      {
        "date": "2025-11-14",
        "close": 47.049999,
        "direction_boundary": 41.500961,
        "core_momentum": 0.133709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236671
      },
      {
        "date": "2025-11-21",
        "close": 44.049999,
        "direction_boundary": 41.500961,
        "core_momentum": 0.061421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251911
      },
      {
        "date": "2025-11-28",
        "close": 46.5,
        "direction_boundary": 46.203854,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264453
      },
      {
        "date": "2025-12-05",
        "close": 48.049999,
        "direction_boundary": 44.223686,
        "core_momentum": 0.086522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268698
      },
      {
        "date": "2025-12-12",
        "close": 47.799999,
        "direction_boundary": 44.141182,
        "core_momentum": 0.082889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268189
      },
      {
        "date": "2025-12-19",
        "close": 48.5,
        "direction_boundary": 41.665977,
        "core_momentum": 0.164019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269242
      },
      {
        "date": "2025-12-26",
        "close": 48.650002,
        "direction_boundary": 41.253441,
        "core_momentum": 0.179296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261034
      },
      {
        "date": "2026-01-02",
        "close": 48.0,
        "direction_boundary": 42.90358,
        "core_momentum": 0.118788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260534
      },
      {
        "date": "2026-01-09",
        "close": 48.200001,
        "direction_boundary": 42.90358,
        "core_momentum": 0.123449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256383
      },
      {
        "date": "2026-01-16",
        "close": 47.900002,
        "direction_boundary": 42.986084,
        "core_momentum": 0.114314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255222
      },
      {
        "date": "2026-01-23",
        "close": 48.299999,
        "direction_boundary": 42.821072,
        "core_momentum": 0.127949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250573
      },
      {
        "date": "2026-01-30",
        "close": 47.400002,
        "direction_boundary": 43.976166,
        "core_momentum": 0.077857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251321
      },
      {
        "date": "2026-02-06",
        "close": 47.900002,
        "direction_boundary": 43.1511,
        "core_momentum": 0.110053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241425
      },
      {
        "date": "2026-02-13",
        "close": 48.549999,
        "direction_boundary": 43.398621,
        "core_momentum": 0.118699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242113
      },
      {
        "date": "2026-02-27",
        "close": 49.0,
        "direction_boundary": 46.203854,
        "core_momentum": 0.060518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232451
      },
      {
        "date": "2026-03-06",
        "close": 49.599998,
        "direction_boundary": 44.471207,
        "core_momentum": 0.115328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189397
      },
      {
        "date": "2026-03-13",
        "close": 47.799999,
        "direction_boundary": 44.801239,
        "core_momentum": 0.066935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178725
      },
      {
        "date": "2026-03-20",
        "close": 48.150002,
        "direction_boundary": 51.154266,
        "core_momentum": -0.058729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158646
      },
      {
        "date": "2026-03-27",
        "close": 48.5,
        "direction_boundary": 56.187187,
        "core_momentum": -0.136814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158584
      },
      {
        "date": "2026-04-03",
        "close": 47.549999,
        "direction_boundary": 54.207024,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160686
      },
      {
        "date": "2026-04-10",
        "close": 47.75,
        "direction_boundary": 52.061844,
        "core_momentum": -0.082822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160647
      },
      {
        "date": "2026-04-17",
        "close": 46.700001,
        "direction_boundary": 49.421623,
        "core_momentum": -0.055069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162921
      },
      {
        "date": "2026-04-24",
        "close": 43.25,
        "direction_boundary": 52.391869,
        "core_momentum": -0.17449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193168
      },
      {
        "date": "2026-05-01",
        "close": 41.0,
        "direction_boundary": 50.659225,
        "core_momentum": -0.190671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20305
      },
      {
        "date": "2026-05-08",
        "close": 39.349998,
        "direction_boundary": 51.649307,
        "core_momentum": -0.238131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207864
      },
      {
        "date": "2026-05-15",
        "close": 38.099998,
        "direction_boundary": 51.649307,
        "core_momentum": -0.262333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210165
      },
      {
        "date": "2026-05-22",
        "close": 38.200001,
        "direction_boundary": 51.649307,
        "core_momentum": -0.260397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209595
      },
      {
        "date": "2026-05-29",
        "close": 36.599998,
        "direction_boundary": 51.154266,
        "core_momentum": -0.284517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199021
      },
      {
        "date": "2026-06-05",
        "close": 37.349998,
        "direction_boundary": 50.246693,
        "core_momentum": -0.256668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183085
      },
      {
        "date": "2026-06-12",
        "close": 38.799999,
        "direction_boundary": 50.659225,
        "core_momentum": -0.234098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1856
      },
      {
        "date": "2026-06-19",
        "close": 39.950001,
        "direction_boundary": 51.154266,
        "core_momentum": -0.219029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192719
      },
      {
        "date": "2026-06-26",
        "close": 38.099998,
        "direction_boundary": 51.071762,
        "core_momentum": -0.253991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198013
      },
      {
        "date": "2026-07-03",
        "close": 39.299999,
        "direction_boundary": 53.38195,
        "core_momentum": -0.263796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205158
      },
      {
        "date": "2026-07-10",
        "close": 39.299999,
        "direction_boundary": 53.959503,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205319
      },
      {
        "date": "2026-07-17",
        "close": 40.799999,
        "direction_boundary": 51.979336,
        "core_momentum": -0.215073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214165
      },
      {
        "date": "2026-07-24",
        "close": 40.549999,
        "direction_boundary": 52.721901,
        "core_momentum": -0.23087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214165
      },
      {
        "date": "2026-07-31",
        "close": 42.650002,
        "direction_boundary": 54.454544,
        "core_momentum": -0.216778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227533
      },
      {
        "date": "2026-08-07",
        "close": 43.299999,
        "direction_boundary": 54.04201,
        "core_momentum": -0.198771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228215
      },
      {
        "date": "2026-08-14",
        "close": 41.299999,
        "direction_boundary": 56.59972,
        "core_momentum": -0.270314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.904633,
        "volume": 3435142
      },
      {
        "date": "2023-08-18",
        "close": 27.629427,
        "volume": 5192825
      },
      {
        "date": "2023-08-25",
        "close": 28.574902,
        "volume": 10218522
      },
      {
        "date": "2023-09-01",
        "close": 28.079794,
        "volume": 2099349
      },
      {
        "date": "2023-09-08",
        "close": 28.291983,
        "volume": 1945413
      },
      {
        "date": "2023-09-15",
        "close": 29.600489,
        "volume": 2053397
      },
      {
        "date": "2023-09-22",
        "close": 29.848043,
        "volume": 3348708
      },
      {
        "date": "2023-09-29",
        "close": 29.459028,
        "volume": 1842169
      },
      {
        "date": "2023-10-06",
        "close": 29.459028,
        "volume": 2192171
      },
      {
        "date": "2023-10-13",
        "close": 29.989504,
        "volume": 1412496
      },
      {
        "date": "2023-10-20",
        "close": 30.201693,
        "volume": 1770691
      },
      {
        "date": "2023-10-27",
        "close": 30.55534,
        "volume": 1757576
      },
      {
        "date": "2023-11-03",
        "close": 31.156546,
        "volume": 2301800
      },
      {
        "date": "2023-11-10",
        "close": 31.969942,
        "volume": 2832857
      },
      {
        "date": "2023-11-17",
        "close": 33.915016,
        "volume": 4720069
      },
      {
        "date": "2023-11-24",
        "close": 35.258884,
        "volume": 5009172
      },
      {
        "date": "2023-12-01",
        "close": 34.728409,
        "volume": 4158036
      },
      {
        "date": "2023-12-08",
        "close": 35.258884,
        "volume": 2125755
      },
      {
        "date": "2023-12-15",
        "close": 34.869865,
        "volume": 2778958
      },
      {
        "date": "2023-12-22",
        "close": 33.490635,
        "volume": 3581550
      },
      {
        "date": "2023-12-29",
        "close": 34.233299,
        "volume": 1781270
      },
      {
        "date": "2024-01-05",
        "close": 33.915016,
        "volume": 1846964
      },
      {
        "date": "2024-01-12",
        "close": 34.056473,
        "volume": 3680182
      },
      {
        "date": "2024-01-19",
        "close": 33.808922,
        "volume": 2426043
      },
      {
        "date": "2024-01-26",
        "close": 34.197937,
        "volume": 1202109
      },
      {
        "date": "2024-02-02",
        "close": 34.869865,
        "volume": 2205366
      },
      {
        "date": "2024-02-09",
        "close": 34.763775,
        "volume": 624893
      },
      {
        "date": "2024-02-16",
        "close": 37.062496,
        "volume": 3512221
      },
      {
        "date": "2024-02-23",
        "close": 43.852573,
        "volume": 15814292
      },
      {
        "date": "2024-03-01",
        "close": 43.216003,
        "volume": 7748103
      },
      {
        "date": "2024-03-08",
        "close": 43.498924,
        "volume": 7438384
      },
      {
        "date": "2024-03-15",
        "close": 49.086586,
        "volume": 25990420
      },
      {
        "date": "2024-03-22",
        "close": 48.803673,
        "volume": 8406620
      },
      {
        "date": "2024-03-29",
        "close": 50.430462,
        "volume": 9986559
      },
      {
        "date": "2024-04-05",
        "close": 51.067032,
        "volume": 2822479
      },
      {
        "date": "2024-04-12",
        "close": 52.127979,
        "volume": 9064350
      },
      {
        "date": "2024-04-19",
        "close": 54.249878,
        "volume": 10906120
      },
      {
        "date": "2024-04-26",
        "close": 52.976738,
        "volume": 13840519
      },
      {
        "date": "2024-05-03",
        "close": 53.259655,
        "volume": 6051812
      },
      {
        "date": "2024-05-10",
        "close": 46.469585,
        "volume": 15021972
      },
      {
        "date": "2024-05-17",
        "close": 48.874401,
        "volume": 6852809
      },
      {
        "date": "2024-05-24",
        "close": 48.379292,
        "volume": 4754434
      },
      {
        "date": "2024-05-31",
        "close": 52.623089,
        "volume": 5996571
      },
      {
        "date": "2024-06-07",
        "close": 52.693817,
        "volume": 4671104
      },
      {
        "date": "2024-06-14",
        "close": 51.562141,
        "volume": 3353214
      },
      {
        "date": "2024-06-21",
        "close": 53.966957,
        "volume": 6791812
      },
      {
        "date": "2024-06-28",
        "close": 53.401119,
        "volume": 2934961
      },
      {
        "date": "2024-07-05",
        "close": 54.249878,
        "volume": 6180250
      },
      {
        "date": "2024-07-12",
        "close": 54.462063,
        "volume": 5494212
      },
      {
        "date": "2024-07-19",
        "close": 53.330387,
        "volume": 12812940
      },
      {
        "date": "2024-07-26",
        "close": 54.249878,
        "volume": 5676098
      },
      {
        "date": "2024-08-02",
        "close": 55.45229,
        "volume": 10980563
      },
      {
        "date": "2024-08-09",
        "close": 56.442509,
        "volume": 11218658
      },
      {
        "date": "2024-08-16",
        "close": 60.395039,
        "volume": 9684816
      },
      {
        "date": "2024-08-23",
        "close": 55.857159,
        "volume": 7166164
      },
      {
        "date": "2024-08-30",
        "close": 57.919834,
        "volume": 3540757
      },
      {
        "date": "2024-09-06",
        "close": 53.546967,
        "volume": 4233855
      },
      {
        "date": "2024-09-13",
        "close": 45.626305,
        "volume": 11804704
      },
      {
        "date": "2024-09-20",
        "close": 44.471207,
        "volume": 8765409
      },
      {
        "date": "2024-09-27",
        "close": 41.583469,
        "volume": 12622216
      },
      {
        "date": "2024-10-04",
        "close": 40.51088,
        "volume": 4607555
      },
      {
        "date": "2024-10-11",
        "close": 40.304611,
        "volume": 4144422
      },
      {
        "date": "2024-10-18",
        "close": 41.00592,
        "volume": 5370203
      },
      {
        "date": "2024-10-25",
        "close": 41.129681,
        "volume": 2969937
      },
      {
        "date": "2024-11-01",
        "close": 43.233604,
        "volume": 3531507
      },
      {
        "date": "2024-11-08",
        "close": 41.500961,
        "volume": 3302678
      },
      {
        "date": "2024-11-15",
        "close": 41.500961,
        "volume": 3375608
      },
      {
        "date": "2024-11-22",
        "close": 46.203854,
        "volume": 12539852
      },
      {
        "date": "2024-11-29",
        "close": 44.223686,
        "volume": 10421843
      },
      {
        "date": "2024-12-06",
        "close": 44.141182,
        "volume": 4889544
      },
      {
        "date": "2024-12-13",
        "close": 41.665977,
        "volume": 3042718
      },
      {
        "date": "2024-12-20",
        "close": 41.253441,
        "volume": 4951148
      },
      {
        "date": "2024-12-27",
        "close": 42.90358,
        "volume": 1972587
      },
      {
        "date": "2025-01-03",
        "close": 42.90358,
        "volume": 2552273
      },
      {
        "date": "2025-01-10",
        "close": 42.986084,
        "volume": 1774824
      },
      {
        "date": "2025-01-17",
        "close": 42.821072,
        "volume": 2530223
      },
      {
        "date": "2025-01-24",
        "close": 43.976166,
        "volume": 1517109
      },
      {
        "date": "2025-02-07",
        "close": 43.1511,
        "volume": 2270245
      },
      {
        "date": "2025-02-14",
        "close": 43.398621,
        "volume": 2765132
      },
      {
        "date": "2025-02-21",
        "close": 46.203854,
        "volume": 5295355
      },
      {
        "date": "2025-02-28",
        "close": 44.471207,
        "volume": 3740158
      },
      {
        "date": "2025-03-07",
        "close": 44.801239,
        "volume": 2242119
      },
      {
        "date": "2025-03-14",
        "close": 51.154266,
        "volume": 13913695
      },
      {
        "date": "2025-03-21",
        "close": 56.187187,
        "volume": 10373179
      },
      {
        "date": "2025-03-28",
        "close": 54.207024,
        "volume": 10028062
      },
      {
        "date": "2025-04-04",
        "close": 52.061844,
        "volume": 5453944
      },
      {
        "date": "2025-04-11",
        "close": 49.421623,
        "volume": 7954650
      },
      {
        "date": "2025-04-18",
        "close": 52.391869,
        "volume": 6941360
      },
      {
        "date": "2025-04-25",
        "close": 50.659225,
        "volume": 9363951
      },
      {
        "date": "2025-05-02",
        "close": 51.649307,
        "volume": 3474708
      },
      {
        "date": "2025-05-09",
        "close": 51.649307,
        "volume": 5523632
      },
      {
        "date": "2025-05-16",
        "close": 51.649307,
        "volume": 3912217
      },
      {
        "date": "2025-05-23",
        "close": 51.154266,
        "volume": 2044806
      },
      {
        "date": "2025-05-30",
        "close": 50.246693,
        "volume": 3325464
      },
      {
        "date": "2025-06-06",
        "close": 50.659225,
        "volume": 2311335
      },
      {
        "date": "2025-06-13",
        "close": 51.154266,
        "volume": 2687107
      },
      {
        "date": "2025-06-20",
        "close": 51.071762,
        "volume": 6119903
      },
      {
        "date": "2025-06-27",
        "close": 53.38195,
        "volume": 4253658
      },
      {
        "date": "2025-07-04",
        "close": 53.959503,
        "volume": 5943275
      },
      {
        "date": "2025-07-11",
        "close": 51.979336,
        "volume": 2553470
      },
      {
        "date": "2025-07-18",
        "close": 52.721901,
        "volume": 3009958
      },
      {
        "date": "2025-07-25",
        "close": 54.454544,
        "volume": 3322237
      },
      {
        "date": "2025-08-01",
        "close": 54.04201,
        "volume": 3410186
      },
      {
        "date": "2025-08-08",
        "close": 56.59972,
        "volume": 3774583
      },
      {
        "date": "2025-08-15",
        "close": 57.094761,
        "volume": 4533022
      },
      {
        "date": "2025-08-22",
        "close": 54.042007,
        "volume": 5271724
      },
      {
        "date": "2025-08-29",
        "close": 49.0,
        "volume": 15688677
      },
      {
        "date": "2025-09-05",
        "close": 51.799999,
        "volume": 9690345
      },
      {
        "date": "2025-09-12",
        "close": 48.75,
        "volume": 4922311
      },
      {
        "date": "2025-09-19",
        "close": 48.349998,
        "volume": 4930352
      },
      {
        "date": "2025-09-26",
        "close": 48.0,
        "volume": 3377470
      },
      {
        "date": "2025-10-03",
        "close": 47.75,
        "volume": 4089597
      },
      {
        "date": "2025-10-10",
        "close": 48.200001,
        "volume": 2760266
      },
      {
        "date": "2025-10-17",
        "close": 48.5,
        "volume": 4891009
      },
      {
        "date": "2025-10-24",
        "close": 49.099998,
        "volume": 4465868
      },
      {
        "date": "2025-10-31",
        "close": 48.150002,
        "volume": 3284988
      },
      {
        "date": "2025-11-07",
        "close": 48.200001,
        "volume": 2511995
      },
      {
        "date": "2025-11-14",
        "close": 47.049999,
        "volume": 4532467
      },
      {
        "date": "2025-11-21",
        "close": 44.049999,
        "volume": 6433750
      },
      {
        "date": "2025-11-28",
        "close": 46.5,
        "volume": 3261014
      },
      {
        "date": "2025-12-05",
        "close": 48.049999,
        "volume": 2656186
      },
      {
        "date": "2025-12-12",
        "close": 47.799999,
        "volume": 2571847
      },
      {
        "date": "2025-12-19",
        "close": 48.5,
        "volume": 3303961
      },
      {
        "date": "2025-12-26",
        "close": 48.650002,
        "volume": 1666522
      },
      {
        "date": "2026-01-02",
        "close": 48.0,
        "volume": 2321140
      },
      {
        "date": "2026-01-09",
        "close": 48.200001,
        "volume": 3316284
      },
      {
        "date": "2026-01-16",
        "close": 47.900002,
        "volume": 2957170
      },
      {
        "date": "2026-01-23",
        "close": 48.299999,
        "volume": 3314627
      },
      {
        "date": "2026-01-30",
        "close": 47.400002,
        "volume": 3426477
      },
      {
        "date": "2026-02-06",
        "close": 47.900002,
        "volume": 3569215
      },
      {
        "date": "2026-02-13",
        "close": 48.549999,
        "volume": 2799141
      },
      {
        "date": "2026-02-27",
        "close": 49.0,
        "volume": 4308493
      },
      {
        "date": "2026-03-06",
        "close": 49.599998,
        "volume": 3818109
      },
      {
        "date": "2026-03-13",
        "close": 47.799999,
        "volume": 5975170
      },
      {
        "date": "2026-03-20",
        "close": 48.150002,
        "volume": 3987627
      },
      {
        "date": "2026-03-27",
        "close": 48.5,
        "volume": 2903540
      },
      {
        "date": "2026-04-03",
        "close": 47.549999,
        "volume": 2004536
      },
      {
        "date": "2026-04-10",
        "close": 47.75,
        "volume": 1703656
      },
      {
        "date": "2026-04-17",
        "close": 46.700001,
        "volume": 4055089
      },
      {
        "date": "2026-04-24",
        "close": 43.25,
        "volume": 6720321
      },
      {
        "date": "2026-05-01",
        "close": 41.0,
        "volume": 6616730
      },
      {
        "date": "2026-05-08",
        "close": 39.349998,
        "volume": 7091851
      },
      {
        "date": "2026-05-15",
        "close": 38.099998,
        "volume": 7427853
      },
      {
        "date": "2026-05-22",
        "close": 38.200001,
        "volume": 4093938
      },
      {
        "date": "2026-05-29",
        "close": 36.599998,
        "volume": 18893614
      },
      {
        "date": "2026-06-05",
        "close": 37.349998,
        "volume": 10617264
      },
      {
        "date": "2026-06-12",
        "close": 38.799999,
        "volume": 11672275
      },
      {
        "date": "2026-06-19",
        "close": 39.950001,
        "volume": 5072409
      },
      {
        "date": "2026-06-26",
        "close": 38.099998,
        "volume": 5532799
      },
      {
        "date": "2026-07-03",
        "close": 39.299999,
        "volume": 4178136
      },
      {
        "date": "2026-07-10",
        "close": 39.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.799999,
        "volume": 7271713
      },
      {
        "date": "2026-07-24",
        "close": 40.549999,
        "volume": 3714217
      },
      {
        "date": "2026-07-31",
        "close": 42.650002,
        "volume": 8906901
      },
      {
        "date": "2026-08-07",
        "close": 43.299999,
        "volume": 6820052
      },
      {
        "date": "2026-08-14",
        "close": 41.299999,
        "volume": 6488878
      }
    ],
    "sharemaestro_context": {
      "trend": 43.433333,
      "fair_value": 44.934365,
      "market_activity": -13.984313,
      "market_dynamics": 0.627516,
      "relative_strength": -37.100628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.020698,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.032953,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.094894,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.150089,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.012308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.130589,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.019544
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.027156
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.053746
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.008746
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.097924
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.011375
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.142264
      }
    ]
  }
}