{
  "ticker": {
    "uuid": "0335cd66-351a-4442-8a06-e62be81900db",
    "symbol": "AIQ",
    "name": "Global X Artificial Intelligence & Technology Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.747263,
    "boundary_margin": 0.433791,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306456,
    "volatility_stability": 1.3029,
    "risk_context": 0.3263,
    "current_regime": {
      "move": 0.555841,
      "interruption": -0.148318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 24.649046,
        "direction_boundary": 20.202562,
        "core_momentum": 0.220095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285016
      },
      {
        "date": "2025-05-23",
        "close": 23.799768,
        "direction_boundary": 20.282101,
        "core_momentum": 0.173437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289664
      },
      {
        "date": "2025-05-30",
        "close": 24.199429,
        "direction_boundary": 19.775049,
        "core_momentum": 0.223735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290164
      },
      {
        "date": "2025-06-06",
        "close": 24.629063,
        "direction_boundary": 20.361639,
        "core_momentum": 0.209582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28467
      },
      {
        "date": "2025-06-13",
        "close": 24.579105,
        "direction_boundary": 21.037708,
        "core_momentum": 0.168336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284646
      },
      {
        "date": "2025-06-20",
        "close": 24.728979,
        "direction_boundary": 21.127188,
        "core_momentum": 0.170481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283061
      },
      {
        "date": "2025-06-27",
        "close": 25.758104,
        "direction_boundary": 21.077478,
        "core_momentum": 0.222068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287542
      },
      {
        "date": "2025-07-04",
        "close": 25.93795,
        "direction_boundary": 21.624298,
        "core_momentum": 0.199482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287465
      },
      {
        "date": "2025-07-11",
        "close": 25.678171,
        "direction_boundary": 21.574589,
        "core_momentum": 0.190204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2025-07-18",
        "close": 26.407551,
        "direction_boundary": 21.037708,
        "core_momentum": 0.255248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284076
      },
      {
        "date": "2025-07-25",
        "close": 26.587399,
        "direction_boundary": 20.630079,
        "core_momentum": 0.288769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282829
      },
      {
        "date": "2025-08-01",
        "close": 26.057848,
        "direction_boundary": 19.685568,
        "core_momentum": 0.323703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284348
      },
      {
        "date": "2025-08-08",
        "close": 26.747263,
        "direction_boundary": 19.675627,
        "core_momentum": 0.359411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286183
      },
      {
        "date": "2025-08-15",
        "close": 27.086975,
        "direction_boundary": 20.818981,
        "core_momentum": 0.301071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283656
      },
      {
        "date": "2025-08-22",
        "close": 26.947092,
        "direction_boundary": 20.630079,
        "core_momentum": 0.306204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281309
      },
      {
        "date": "2025-08-29",
        "close": 27.13693,
        "direction_boundary": 20.580368,
        "core_momentum": 0.318583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273403
      },
      {
        "date": "2025-09-05",
        "close": 27.296795,
        "direction_boundary": 20.003719,
        "core_momentum": 0.364586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267208
      },
      {
        "date": "2025-09-12",
        "close": 28.425837,
        "direction_boundary": 20.550539,
        "core_momentum": 0.383216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26965
      },
      {
        "date": "2025-09-19",
        "close": 29.345055,
        "direction_boundary": 21.057592,
        "core_momentum": 0.393562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271618
      },
      {
        "date": "2025-09-26",
        "close": 29.554876,
        "direction_boundary": 21.773432,
        "core_momentum": 0.357383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268617
      },
      {
        "date": "2025-10-03",
        "close": 30.384171,
        "direction_boundary": 21.693893,
        "core_momentum": 0.400586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175553
      },
      {
        "date": "2025-10-10",
        "close": 29.714739,
        "direction_boundary": 22.499212,
        "core_momentum": 0.320701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182153
      },
      {
        "date": "2025-10-17",
        "close": 30.454111,
        "direction_boundary": 22.369963,
        "core_momentum": 0.361384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2025-10-24",
        "close": 31.563169,
        "direction_boundary": 22.638403,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15586
      },
      {
        "date": "2025-10-31",
        "close": 32.312531,
        "direction_boundary": 22.220831,
        "core_momentum": 0.454155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15643
      },
      {
        "date": "2025-11-07",
        "close": 30.783831,
        "direction_boundary": 23.453665,
        "core_momentum": 0.312538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176123
      },
      {
        "date": "2025-11-14",
        "close": 30.50407,
        "direction_boundary": 23.284647,
        "core_momentum": 0.310051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160901
      },
      {
        "date": "2025-11-21",
        "close": 29.075283,
        "direction_boundary": 23.284647,
        "core_momentum": 0.248689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168652
      },
      {
        "date": "2025-11-28",
        "close": 30.633959,
        "direction_boundary": 23.543144,
        "core_momentum": 0.301184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179304
      },
      {
        "date": "2025-12-05",
        "close": 30.883745,
        "direction_boundary": 24.597019,
        "core_momentum": 0.255589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178883
      },
      {
        "date": "2025-12-12",
        "close": 30.204323,
        "direction_boundary": 24.676556,
        "core_momentum": 0.224009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183448
      },
      {
        "date": "2025-12-19",
        "close": 29.814655,
        "direction_boundary": 24.14962,
        "core_momentum": 0.234581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185722
      },
      {
        "date": "2025-12-26",
        "close": 30.514061,
        "direction_boundary": 24.587074,
        "core_momentum": 0.241061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180902
      },
      {
        "date": "2026-01-02",
        "close": 30.700001,
        "direction_boundary": 24.469198,
        "core_momentum": 0.254639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180902
      },
      {
        "date": "2026-01-09",
        "close": 31.780001,
        "direction_boundary": 23.889692,
        "core_momentum": 0.330281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18331
      },
      {
        "date": "2026-01-16",
        "close": 31.65,
        "direction_boundary": 24.748962,
        "core_momentum": 0.278842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181772
      },
      {
        "date": "2026-01-23",
        "close": 31.200001,
        "direction_boundary": 25.288502,
        "core_momentum": 0.233762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184154
      },
      {
        "date": "2026-01-30",
        "close": 30.65,
        "direction_boundary": 25.468349,
        "core_momentum": 0.203455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183516
      },
      {
        "date": "2026-02-06",
        "close": 29.639999,
        "direction_boundary": 25.278511,
        "core_momentum": 0.172537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189144
      },
      {
        "date": "2026-02-13",
        "close": 29.200001,
        "direction_boundary": 26.067841,
        "core_momentum": 0.120154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190476
      },
      {
        "date": "2026-02-20",
        "close": 29.58,
        "direction_boundary": 25.428385,
        "core_momentum": 0.163267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190598
      },
      {
        "date": "2026-02-27",
        "close": 29.790001,
        "direction_boundary": 24.33931,
        "core_momentum": 0.223946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1906
      },
      {
        "date": "2026-03-06",
        "close": 29.049999,
        "direction_boundary": 23.48004,
        "core_momentum": 0.237221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194669
      },
      {
        "date": "2026-03-13",
        "close": 28.84,
        "direction_boundary": 23.130337,
        "core_momentum": 0.246847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187077
      },
      {
        "date": "2026-03-20",
        "close": 28.219999,
        "direction_boundary": 23.430082,
        "core_momentum": 0.204434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18389
      },
      {
        "date": "2026-03-27",
        "close": 27.52,
        "direction_boundary": 22.980465,
        "core_momentum": 0.197539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186284
      },
      {
        "date": "2026-04-03",
        "close": 28.540001,
        "direction_boundary": 20.142878,
        "core_momentum": 0.416878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189497
      },
      {
        "date": "2026-04-10",
        "close": 29.65,
        "direction_boundary": 20.732376,
        "core_momentum": 0.43013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195267
      },
      {
        "date": "2026-04-17",
        "close": 32.110001,
        "direction_boundary": 20.382673,
        "core_momentum": 0.575358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2026-04-24",
        "close": 32.700001,
        "direction_boundary": 22.031271,
        "core_momentum": 0.484254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218255
      },
      {
        "date": "2026-05-01",
        "close": 33.57,
        "direction_boundary": 22.360991,
        "core_momentum": 0.501275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218854
      },
      {
        "date": "2026-05-08",
        "close": 36.970001,
        "direction_boundary": 23.130337,
        "core_momentum": 0.598334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243611
      },
      {
        "date": "2026-05-15",
        "close": 36.459999,
        "direction_boundary": 24.649046,
        "core_momentum": 0.479165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244332
      },
      {
        "date": "2026-05-22",
        "close": 37.709999,
        "direction_boundary": 23.799768,
        "core_momentum": 0.584469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233696
      },
      {
        "date": "2026-05-29",
        "close": 40.279999,
        "direction_boundary": 24.199429,
        "core_momentum": 0.664502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239354
      },
      {
        "date": "2026-06-05",
        "close": 37.959999,
        "direction_boundary": 24.629063,
        "core_momentum": 0.541269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258238
      },
      {
        "date": "2026-06-12",
        "close": 38.970001,
        "direction_boundary": 24.579105,
        "core_momentum": 0.585493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255648
      },
      {
        "date": "2026-06-19",
        "close": 41.130001,
        "direction_boundary": 24.728979,
        "core_momentum": 0.663231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26052
      },
      {
        "date": "2026-06-26",
        "close": 39.049999,
        "direction_boundary": 25.758104,
        "core_momentum": 0.516028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274708
      },
      {
        "date": "2026-07-03",
        "close": 38.919998,
        "direction_boundary": 25.93795,
        "core_momentum": 0.500504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275251
      },
      {
        "date": "2026-07-10",
        "close": 38.990002,
        "direction_boundary": 25.678171,
        "core_momentum": 0.51841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272933
      },
      {
        "date": "2026-07-17",
        "close": 35.720001,
        "direction_boundary": 26.407551,
        "core_momentum": 0.352643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303141
      },
      {
        "date": "2026-07-24",
        "close": 35.470001,
        "direction_boundary": 26.587399,
        "core_momentum": 0.334091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302396
      },
      {
        "date": "2026-07-31",
        "close": 35.869999,
        "direction_boundary": 26.057848,
        "core_momentum": 0.376553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300708
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "direction_boundary": 26.747263,
        "core_momentum": 0.433791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306456
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 20.202562,
        "volume": 3300
      },
      {
        "date": "2024-05-24",
        "close": 20.282101,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 19.775049,
        "volume": 4500
      },
      {
        "date": "2024-06-07",
        "close": 20.361639,
        "volume": 3300
      },
      {
        "date": "2024-06-14",
        "close": 21.037708,
        "volume": 2800
      },
      {
        "date": "2024-06-21",
        "close": 21.127188,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 21.077478,
        "volume": 700
      },
      {
        "date": "2024-07-05",
        "close": 21.624298,
        "volume": 4300
      },
      {
        "date": "2024-07-12",
        "close": 21.574589,
        "volume": 4200
      },
      {
        "date": "2024-07-19",
        "close": 21.037708,
        "volume": 4300
      },
      {
        "date": "2024-07-26",
        "close": 20.630079,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 19.685568,
        "volume": 1900
      },
      {
        "date": "2024-08-09",
        "close": 19.675627,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 20.818981,
        "volume": 2300
      },
      {
        "date": "2024-08-23",
        "close": 20.630079,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 20.580368,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 20.003719,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.550539,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 21.057592,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 21.773432,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 21.693893,
        "volume": 500
      },
      {
        "date": "2024-10-11",
        "close": 22.499212,
        "volume": 700
      },
      {
        "date": "2024-10-18",
        "close": 22.369963,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 22.638403,
        "volume": 2200
      },
      {
        "date": "2024-11-01",
        "close": 22.220831,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 23.453665,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 23.284647,
        "volume": 2300
      },
      {
        "date": "2024-11-22",
        "close": 23.284647,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 23.543144,
        "volume": 4900
      },
      {
        "date": "2024-12-06",
        "close": 24.597019,
        "volume": 23600
      },
      {
        "date": "2024-12-13",
        "close": 24.676556,
        "volume": 5200
      },
      {
        "date": "2024-12-20",
        "close": 24.14962,
        "volume": 2200
      },
      {
        "date": "2024-12-27",
        "close": 24.587074,
        "volume": 3800
      },
      {
        "date": "2025-01-03",
        "close": 24.469198,
        "volume": 6500
      },
      {
        "date": "2025-01-10",
        "close": 23.889692,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 24.748962,
        "volume": 2600
      },
      {
        "date": "2025-01-24",
        "close": 25.288502,
        "volume": 11200
      },
      {
        "date": "2025-01-31",
        "close": 25.468349,
        "volume": 8000
      },
      {
        "date": "2025-02-07",
        "close": 25.278511,
        "volume": 4100
      },
      {
        "date": "2025-02-14",
        "close": 26.067841,
        "volume": 2500
      },
      {
        "date": "2025-02-21",
        "close": 25.428385,
        "volume": 4100
      },
      {
        "date": "2025-02-28",
        "close": 24.33931,
        "volume": 4300
      },
      {
        "date": "2025-03-07",
        "close": 23.48004,
        "volume": 3200
      },
      {
        "date": "2025-03-14",
        "close": 23.130337,
        "volume": 3000
      },
      {
        "date": "2025-03-21",
        "close": 23.430082,
        "volume": 2300
      },
      {
        "date": "2025-03-28",
        "close": 22.980465,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 20.142878,
        "volume": 3100
      },
      {
        "date": "2025-04-11",
        "close": 20.732376,
        "volume": 15200
      },
      {
        "date": "2025-04-18",
        "close": 20.382673,
        "volume": 2500
      },
      {
        "date": "2025-04-25",
        "close": 22.031271,
        "volume": 1500
      },
      {
        "date": "2025-05-02",
        "close": 22.360991,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 23.130337,
        "volume": 800
      },
      {
        "date": "2025-05-16",
        "close": 24.649046,
        "volume": 3400
      },
      {
        "date": "2025-05-23",
        "close": 23.799768,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 24.199429,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 24.629063,
        "volume": 1600
      },
      {
        "date": "2025-06-13",
        "close": 24.579105,
        "volume": 3400
      },
      {
        "date": "2025-06-20",
        "close": 24.728979,
        "volume": 1700
      },
      {
        "date": "2025-06-27",
        "close": 25.758104,
        "volume": 2800
      },
      {
        "date": "2025-07-04",
        "close": 25.93795,
        "volume": 1700
      },
      {
        "date": "2025-07-11",
        "close": 25.678171,
        "volume": 5100
      },
      {
        "date": "2025-07-18",
        "close": 26.407551,
        "volume": 5100
      },
      {
        "date": "2025-07-25",
        "close": 26.587399,
        "volume": 4400
      },
      {
        "date": "2025-08-01",
        "close": 26.057848,
        "volume": 5600
      },
      {
        "date": "2025-08-08",
        "close": 26.747263,
        "volume": 3700
      },
      {
        "date": "2025-08-15",
        "close": 27.086975,
        "volume": 6400
      },
      {
        "date": "2025-08-22",
        "close": 26.947092,
        "volume": 11000
      },
      {
        "date": "2025-08-29",
        "close": 27.13693,
        "volume": 1900
      },
      {
        "date": "2025-09-05",
        "close": 27.296795,
        "volume": 2500
      },
      {
        "date": "2025-09-12",
        "close": 28.425837,
        "volume": 4700
      },
      {
        "date": "2025-09-19",
        "close": 29.345055,
        "volume": 7100
      },
      {
        "date": "2025-09-26",
        "close": 29.554876,
        "volume": 12700
      },
      {
        "date": "2025-10-03",
        "close": 30.384171,
        "volume": 12600
      },
      {
        "date": "2025-10-10",
        "close": 29.714739,
        "volume": 17200
      },
      {
        "date": "2025-10-17",
        "close": 30.454111,
        "volume": 6300
      },
      {
        "date": "2025-10-24",
        "close": 31.563169,
        "volume": 10600
      },
      {
        "date": "2025-10-31",
        "close": 32.312531,
        "volume": 11500
      },
      {
        "date": "2025-11-07",
        "close": 30.783831,
        "volume": 6300
      },
      {
        "date": "2025-11-14",
        "close": 30.50407,
        "volume": 11300
      },
      {
        "date": "2025-11-21",
        "close": 29.075283,
        "volume": 73000
      },
      {
        "date": "2025-11-28",
        "close": 30.633959,
        "volume": 9800
      },
      {
        "date": "2025-12-05",
        "close": 30.883745,
        "volume": 21400
      },
      {
        "date": "2025-12-12",
        "close": 30.204323,
        "volume": 11900
      },
      {
        "date": "2025-12-19",
        "close": 29.814655,
        "volume": 3100
      },
      {
        "date": "2025-12-26",
        "close": 30.514061,
        "volume": 2300
      },
      {
        "date": "2026-01-02",
        "close": 30.700001,
        "volume": 7800
      },
      {
        "date": "2026-01-09",
        "close": 31.780001,
        "volume": 12100
      },
      {
        "date": "2026-01-16",
        "close": 31.65,
        "volume": 23600
      },
      {
        "date": "2026-01-23",
        "close": 31.200001,
        "volume": 22500
      },
      {
        "date": "2026-01-30",
        "close": 30.65,
        "volume": 28200
      },
      {
        "date": "2026-02-06",
        "close": 29.639999,
        "volume": 26400
      },
      {
        "date": "2026-02-13",
        "close": 29.200001,
        "volume": 25000
      },
      {
        "date": "2026-02-20",
        "close": 29.58,
        "volume": 7500
      },
      {
        "date": "2026-02-27",
        "close": 29.790001,
        "volume": 22600
      },
      {
        "date": "2026-03-06",
        "close": 29.049999,
        "volume": 19700
      },
      {
        "date": "2026-03-13",
        "close": 28.84,
        "volume": 24300
      },
      {
        "date": "2026-03-20",
        "close": 28.219999,
        "volume": 10800
      },
      {
        "date": "2026-03-27",
        "close": 27.52,
        "volume": 16200
      },
      {
        "date": "2026-04-03",
        "close": 28.540001,
        "volume": 13800
      },
      {
        "date": "2026-04-10",
        "close": 29.65,
        "volume": 24900
      },
      {
        "date": "2026-04-17",
        "close": 32.110001,
        "volume": 26300
      },
      {
        "date": "2026-04-24",
        "close": 32.700001,
        "volume": 37600
      },
      {
        "date": "2026-05-01",
        "close": 33.57,
        "volume": 23800
      },
      {
        "date": "2026-05-08",
        "close": 36.970001,
        "volume": 32400
      },
      {
        "date": "2026-05-15",
        "close": 36.459999,
        "volume": 29800
      },
      {
        "date": "2026-05-22",
        "close": 37.709999,
        "volume": 20500
      },
      {
        "date": "2026-05-29",
        "close": 40.279999,
        "volume": 42600
      },
      {
        "date": "2026-06-05",
        "close": 37.959999,
        "volume": 22700
      },
      {
        "date": "2026-06-12",
        "close": 38.970001,
        "volume": 33200
      },
      {
        "date": "2026-06-19",
        "close": 41.130001,
        "volume": 5200
      },
      {
        "date": "2026-06-26",
        "close": 39.049999,
        "volume": 9100
      },
      {
        "date": "2026-07-03",
        "close": 38.919998,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 38.990002,
        "volume": 40200
      },
      {
        "date": "2026-07-17",
        "close": 35.720001,
        "volume": 67600
      },
      {
        "date": "2026-07-24",
        "close": 35.470001,
        "volume": 18500
      },
      {
        "date": "2026-07-31",
        "close": 35.869999,
        "volume": 33700
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "volume": 22300
      }
    ],
    "sharemaestro_context": {
      "trend": 33.792,
      "fair_value": 27.024966,
      "market_activity": 13.017291,
      "market_dynamics": -0.24675,
      "relative_strength": 6.641601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.03342,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.007692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.110371,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00676,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.24154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.541269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.555841
      }
    ]
  }
}