{
  "ticker": {
    "uuid": "0336262a-c55d-4a51-9526-c018c75420a9",
    "symbol": "301268",
    "name": "Shenzhen Minglida Precision Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.41,
    "boundary_margin": -0.314786,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.561153,
    "volatility_stability": 1.09,
    "risk_context": 0.1782,
    "current_regime": {
      "move": -0.161412,
      "interruption": 0.117647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.79,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.758984,
        "direction_boundary": 59.75428,
        "core_momentum": -0.451772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36151
      },
      {
        "date": "2023-08-04",
        "close": 33.533131,
        "direction_boundary": 53.791534,
        "core_momentum": -0.37661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363189
      },
      {
        "date": "2023-08-11",
        "close": 31.700663,
        "direction_boundary": 55.626232,
        "core_momentum": -0.430113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359562
      },
      {
        "date": "2023-08-18",
        "close": 30.720737,
        "direction_boundary": 48.267952,
        "core_momentum": -0.363538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356191
      },
      {
        "date": "2023-08-25",
        "close": 28.22192,
        "direction_boundary": 46.657722,
        "core_momentum": -0.395129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366458
      },
      {
        "date": "2023-09-01",
        "close": 29.260645,
        "direction_boundary": 53.674435,
        "core_momentum": -0.45485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360097
      },
      {
        "date": "2023-09-08",
        "close": 29.054859,
        "direction_boundary": 46.930973,
        "core_momentum": -0.380902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357686
      },
      {
        "date": "2023-09-15",
        "close": 27.732557,
        "direction_boundary": 53.0401,
        "core_momentum": -0.47714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351984
      },
      {
        "date": "2023-09-22",
        "close": 27.634073,
        "direction_boundary": 54.728405,
        "core_momentum": -0.495069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34724
      },
      {
        "date": "2023-09-29",
        "close": 27.565136,
        "direction_boundary": 48.443615,
        "core_momentum": -0.430985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347687
      },
      {
        "date": "2023-10-27",
        "close": 30.056734,
        "direction_boundary": 50.1124,
        "core_momentum": -0.400214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402118
      },
      {
        "date": "2023-11-03",
        "close": 31.721081,
        "direction_boundary": 49.975929,
        "core_momentum": -0.365273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408567
      },
      {
        "date": "2023-11-10",
        "close": 31.691538,
        "direction_boundary": 51.77475,
        "core_momentum": -0.387896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407903
      },
      {
        "date": "2023-11-17",
        "close": 32.036224,
        "direction_boundary": 54.600071,
        "core_momentum": -0.413257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405235
      },
      {
        "date": "2023-11-24",
        "close": 29.229485,
        "direction_boundary": 47.610092,
        "core_momentum": -0.386065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415048
      },
      {
        "date": "2023-12-01",
        "close": 29.495386,
        "direction_boundary": 43.416103,
        "core_momentum": -0.320635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378266
      },
      {
        "date": "2023-12-08",
        "close": 29.446144,
        "direction_boundary": 43.015278,
        "core_momentum": -0.315449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374683
      },
      {
        "date": "2023-12-15",
        "close": 27.949217,
        "direction_boundary": 45.6353,
        "core_momentum": -0.387553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365732
      },
      {
        "date": "2023-12-22",
        "close": 28.303753,
        "direction_boundary": 48.225994,
        "core_momentum": -0.413102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360795
      },
      {
        "date": "2023-12-29",
        "close": 29.377207,
        "direction_boundary": 46.661797,
        "core_momentum": -0.370423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366468
      },
      {
        "date": "2024-01-05",
        "close": 27.801493,
        "direction_boundary": 41.138245,
        "core_momentum": -0.324194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370908
      },
      {
        "date": "2024-01-12",
        "close": 27.427263,
        "direction_boundary": 49.086292,
        "core_momentum": -0.441244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348347
      },
      {
        "date": "2024-01-19",
        "close": 24.423557,
        "direction_boundary": 61.14035,
        "core_momentum": -0.600533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376685
      },
      {
        "date": "2024-01-26",
        "close": 23.616005,
        "direction_boundary": 59.058018,
        "core_momentum": -0.600122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371911
      },
      {
        "date": "2024-02-02",
        "close": 19.942623,
        "direction_boundary": 56.408672,
        "core_momentum": -0.646462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425272
      },
      {
        "date": "2024-02-09",
        "close": 22.759212,
        "direction_boundary": 57.308079,
        "core_momentum": -0.602862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471239
      },
      {
        "date": "2024-02-23",
        "close": 23.300863,
        "direction_boundary": 58.901596,
        "core_momentum": -0.60441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470235
      },
      {
        "date": "2024-03-01",
        "close": 24.128113,
        "direction_boundary": 55.528809,
        "core_momentum": -0.565485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473693
      },
      {
        "date": "2024-03-08",
        "close": 23.320559,
        "direction_boundary": 54.179691,
        "core_momentum": -0.56957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462597
      },
      {
        "date": "2024-03-15",
        "close": 24.472799,
        "direction_boundary": 49.105846,
        "core_momentum": -0.501632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465165
      },
      {
        "date": "2024-03-22",
        "close": 23.616005,
        "direction_boundary": 46.671577,
        "core_momentum": -0.493996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466873
      },
      {
        "date": "2024-03-29",
        "close": 24.078873,
        "direction_boundary": 43.464981,
        "core_momentum": -0.446017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464924
      },
      {
        "date": "2024-04-05",
        "close": 22.306192,
        "direction_boundary": 44.579468,
        "core_momentum": -0.499631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475216
      },
      {
        "date": "2024-04-12",
        "close": 21.104712,
        "direction_boundary": 44.198196,
        "core_momentum": -0.522498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479575
      },
      {
        "date": "2024-04-19",
        "close": 19.96232,
        "direction_boundary": 41.089363,
        "core_momentum": -0.514173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431647
      },
      {
        "date": "2024-04-26",
        "close": 19.174461,
        "direction_boundary": 41.011154,
        "core_momentum": -0.532457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429879
      },
      {
        "date": "2024-05-03",
        "close": 19.706266,
        "direction_boundary": 38.997257,
        "core_momentum": -0.494676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43371
      },
      {
        "date": "2024-05-10",
        "close": 19.007042,
        "direction_boundary": 37.345081,
        "core_momentum": -0.491043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422416
      },
      {
        "date": "2024-05-17",
        "close": 18.219187,
        "direction_boundary": 36.494556,
        "core_momentum": -0.50077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422639
      },
      {
        "date": "2024-05-24",
        "close": 17.766171,
        "direction_boundary": 35.037899,
        "core_momentum": -0.492944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42011
      },
      {
        "date": "2024-05-31",
        "close": 17.933588,
        "direction_boundary": 36.875824,
        "core_momentum": -0.513676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410165
      },
      {
        "date": "2024-06-07",
        "close": 16.219999,
        "direction_boundary": 41.226231,
        "core_momentum": -0.606561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423195
      },
      {
        "date": "2024-06-14",
        "close": 16.959999,
        "direction_boundary": 39.212334,
        "core_momentum": -0.567483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432622
      },
      {
        "date": "2024-06-21",
        "close": 16.209999,
        "direction_boundary": 41.490185,
        "core_momentum": -0.609305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431735
      },
      {
        "date": "2024-06-28",
        "close": 15.55,
        "direction_boundary": 42.979633,
        "core_momentum": -0.638201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429845
      },
      {
        "date": "2024-07-05",
        "close": 14.58,
        "direction_boundary": 41.313755,
        "core_momentum": -0.647091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424421
      },
      {
        "date": "2024-07-12",
        "close": 15.13,
        "direction_boundary": 41.029575,
        "core_momentum": -0.631242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431366
      },
      {
        "date": "2024-07-19",
        "close": 14.73,
        "direction_boundary": 37.002071,
        "core_momentum": -0.601914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431152
      },
      {
        "date": "2024-07-26",
        "close": 16.68,
        "direction_boundary": 36.992275,
        "core_momentum": -0.549095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456551
      },
      {
        "date": "2024-08-02",
        "close": 15.77,
        "direction_boundary": 34.787437,
        "core_momentum": -0.546675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459472
      },
      {
        "date": "2024-08-09",
        "close": 14.89,
        "direction_boundary": 32.758984,
        "core_momentum": -0.545468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408068
      },
      {
        "date": "2024-08-16",
        "close": 14.7,
        "direction_boundary": 33.533131,
        "core_momentum": -0.561628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351868
      },
      {
        "date": "2024-08-23",
        "close": 13.67,
        "direction_boundary": 31.700663,
        "core_momentum": -0.568779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355079
      },
      {
        "date": "2024-08-30",
        "close": 14.2,
        "direction_boundary": 30.720737,
        "core_momentum": -0.537772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356087
      },
      {
        "date": "2024-09-06",
        "close": 13.92,
        "direction_boundary": 28.22192,
        "core_momentum": -0.506766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355543
      },
      {
        "date": "2024-09-13",
        "close": 13.61,
        "direction_boundary": 29.260645,
        "core_momentum": -0.53487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341719
      },
      {
        "date": "2024-09-20",
        "close": 13.45,
        "direction_boundary": 29.054859,
        "core_momentum": -0.537083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341493
      },
      {
        "date": "2024-09-27",
        "close": 16.01,
        "direction_boundary": 27.732557,
        "core_momentum": -0.4227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433756
      },
      {
        "date": "2024-10-04",
        "close": 18.65,
        "direction_boundary": 27.634073,
        "core_momentum": -0.325109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483104
      },
      {
        "date": "2024-10-11",
        "close": 17.299999,
        "direction_boundary": 27.565136,
        "core_momentum": -0.372396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487827
      },
      {
        "date": "2024-10-18",
        "close": 17.709999,
        "direction_boundary": 31.691538,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484579
      },
      {
        "date": "2024-10-25",
        "close": 18.91,
        "direction_boundary": 30.046886,
        "core_momentum": -0.37065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49118
      },
      {
        "date": "2024-11-01",
        "close": 17.77,
        "direction_boundary": 30.056734,
        "core_momentum": -0.408785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496674
      },
      {
        "date": "2024-11-08",
        "close": 19.860001,
        "direction_boundary": 31.721081,
        "core_momentum": -0.373918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519113
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "direction_boundary": 31.691538,
        "core_momentum": -0.400471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519448
      },
      {
        "date": "2024-11-22",
        "close": 18.030001,
        "direction_boundary": 32.036224,
        "core_momentum": -0.4372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523612
      },
      {
        "date": "2024-11-29",
        "close": 21.5,
        "direction_boundary": 29.229485,
        "core_momentum": -0.264441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577445
      },
      {
        "date": "2024-12-06",
        "close": 20.48,
        "direction_boundary": 29.495386,
        "core_momentum": -0.305654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562443
      },
      {
        "date": "2024-12-13",
        "close": 19.15,
        "direction_boundary": 29.446144,
        "core_momentum": -0.34966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569585
      },
      {
        "date": "2024-12-20",
        "close": 18.66,
        "direction_boundary": 27.949217,
        "core_momentum": -0.332361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566825
      },
      {
        "date": "2024-12-27",
        "close": 17.450001,
        "direction_boundary": 28.303753,
        "core_momentum": -0.383474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572124
      },
      {
        "date": "2025-01-03",
        "close": 15.32,
        "direction_boundary": 29.377207,
        "core_momentum": -0.478507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594774
      },
      {
        "date": "2025-01-10",
        "close": 14.64,
        "direction_boundary": 27.801493,
        "core_momentum": -0.47341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596022
      },
      {
        "date": "2025-01-17",
        "close": 15.56,
        "direction_boundary": 27.427263,
        "core_momentum": -0.432681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600905
      },
      {
        "date": "2025-01-24",
        "close": 15.17,
        "direction_boundary": 24.423557,
        "core_momentum": -0.378878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575327
      },
      {
        "date": "2025-01-31",
        "close": 14.63,
        "direction_boundary": 23.616005,
        "core_momentum": -0.380505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572358
      },
      {
        "date": "2025-02-07",
        "close": 15.71,
        "direction_boundary": 19.942623,
        "core_momentum": -0.21224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575636
      },
      {
        "date": "2025-02-14",
        "close": 16.030001,
        "direction_boundary": 22.759212,
        "core_momentum": -0.29567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575747
      },
      {
        "date": "2025-02-21",
        "close": 17.09,
        "direction_boundary": 23.300863,
        "core_momentum": -0.266551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570852
      },
      {
        "date": "2025-02-28",
        "close": 16.77,
        "direction_boundary": 24.128113,
        "core_momentum": -0.30496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570438
      },
      {
        "date": "2025-03-07",
        "close": 21.18,
        "direction_boundary": 23.320559,
        "core_momentum": -0.091788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649766
      },
      {
        "date": "2025-03-14",
        "close": 20.5,
        "direction_boundary": 24.472799,
        "core_momentum": -0.162335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651119
      },
      {
        "date": "2025-03-21",
        "close": 20.42,
        "direction_boundary": 23.616005,
        "core_momentum": -0.135332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650541
      },
      {
        "date": "2025-03-28",
        "close": 19.17,
        "direction_boundary": 24.078873,
        "core_momentum": -0.203866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617562
      },
      {
        "date": "2025-04-04",
        "close": 18.24,
        "direction_boundary": 22.306192,
        "core_momentum": -0.18229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584973
      },
      {
        "date": "2025-04-11",
        "close": 16.34,
        "direction_boundary": 21.104712,
        "core_momentum": -0.225765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595726
      },
      {
        "date": "2025-04-18",
        "close": 15.93,
        "direction_boundary": 19.96232,
        "core_momentum": -0.201997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595375
      },
      {
        "date": "2025-04-25",
        "close": 16.01,
        "direction_boundary": 19.174461,
        "core_momentum": -0.165035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587074
      },
      {
        "date": "2025-05-02",
        "close": 16.18,
        "direction_boundary": 19.706266,
        "core_momentum": -0.178941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581895
      },
      {
        "date": "2025-05-09",
        "close": 17.389999,
        "direction_boundary": 19.007042,
        "core_momentum": -0.085076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568854
      },
      {
        "date": "2025-05-16",
        "close": 17.43,
        "direction_boundary": 18.219187,
        "core_momentum": -0.043316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566101
      },
      {
        "date": "2025-05-23",
        "close": 16.67,
        "direction_boundary": 17.766171,
        "core_momentum": -0.0617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564847
      },
      {
        "date": "2025-05-30",
        "close": 16.52,
        "direction_boundary": 17.933588,
        "core_momentum": -0.078823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50238
      },
      {
        "date": "2025-06-06",
        "close": 16.879999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501055
      },
      {
        "date": "2025-06-13",
        "close": 16.84,
        "direction_boundary": 16.959999,
        "core_momentum": -0.007075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493613
      },
      {
        "date": "2025-06-20",
        "close": 17.4,
        "direction_boundary": 16.209999,
        "core_momentum": 0.073412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495324
      },
      {
        "date": "2025-06-27",
        "close": 18.5,
        "direction_boundary": 15.55,
        "core_momentum": 0.189711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493948
      },
      {
        "date": "2025-07-04",
        "close": 18.9,
        "direction_boundary": 14.58,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455935
      },
      {
        "date": "2025-07-11",
        "close": 18.809999,
        "direction_boundary": 15.13,
        "core_momentum": 0.243225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449844
      },
      {
        "date": "2025-07-18",
        "close": 19.200001,
        "direction_boundary": 14.73,
        "core_momentum": 0.303462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444079
      },
      {
        "date": "2025-07-25",
        "close": 19.52,
        "direction_boundary": 16.68,
        "core_momentum": 0.170264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441558
      },
      {
        "date": "2025-08-01",
        "close": 19.41,
        "direction_boundary": 15.77,
        "core_momentum": 0.230818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437208
      },
      {
        "date": "2025-08-08",
        "close": 22.52,
        "direction_boundary": 14.89,
        "core_momentum": 0.512424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47048
      },
      {
        "date": "2025-08-15",
        "close": 22.110001,
        "direction_boundary": 14.7,
        "core_momentum": 0.504082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472477
      },
      {
        "date": "2025-08-22",
        "close": 21.889999,
        "direction_boundary": 13.67,
        "core_momentum": 0.601317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467414
      },
      {
        "date": "2025-08-29",
        "close": 24.26,
        "direction_boundary": 14.2,
        "core_momentum": 0.708451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482827
      },
      {
        "date": "2025-09-05",
        "close": 23.42,
        "direction_boundary": 13.92,
        "core_momentum": 0.682471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369192
      },
      {
        "date": "2025-09-12",
        "close": 23.91,
        "direction_boundary": 13.61,
        "core_momentum": 0.756796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366042
      },
      {
        "date": "2025-09-19",
        "close": 22.110001,
        "direction_boundary": 13.45,
        "core_momentum": 0.643866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384113
      },
      {
        "date": "2025-09-26",
        "close": 21.879999,
        "direction_boundary": 16.01,
        "core_momentum": 0.366646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372723
      },
      {
        "date": "2025-10-03",
        "close": 23.73,
        "direction_boundary": 18.65,
        "core_momentum": 0.272386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37838
      },
      {
        "date": "2025-10-10",
        "close": 23.440001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.354913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338503
      },
      {
        "date": "2025-10-17",
        "close": 21.17,
        "direction_boundary": 17.709999,
        "core_momentum": 0.19537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371265
      },
      {
        "date": "2025-10-24",
        "close": 21.43,
        "direction_boundary": 18.91,
        "core_momentum": 0.133263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371169
      },
      {
        "date": "2025-10-31",
        "close": 20.6,
        "direction_boundary": 17.77,
        "core_momentum": 0.159257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377779
      },
      {
        "date": "2025-11-07",
        "close": 19.74,
        "direction_boundary": 19.860001,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373099
      },
      {
        "date": "2025-11-14",
        "close": 20.950001,
        "direction_boundary": 19.0,
        "core_momentum": 0.102632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380662
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "direction_boundary": 18.030001,
        "core_momentum": 0.053799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401628
      },
      {
        "date": "2025-11-28",
        "close": 20.200001,
        "direction_boundary": 21.5,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408471
      },
      {
        "date": "2025-12-05",
        "close": 19.42,
        "direction_boundary": 20.48,
        "core_momentum": -0.051758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413062
      },
      {
        "date": "2025-12-12",
        "close": 18.719999,
        "direction_boundary": 19.15,
        "core_momentum": -0.022454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417078
      },
      {
        "date": "2025-12-19",
        "close": 18.110001,
        "direction_boundary": 18.66,
        "core_momentum": -0.029475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418028
      },
      {
        "date": "2025-12-26",
        "close": 18.76,
        "direction_boundary": 17.450001,
        "core_momentum": 0.075072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412101
      },
      {
        "date": "2026-01-02",
        "close": 18.23,
        "direction_boundary": 15.32,
        "core_momentum": 0.189948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412879
      },
      {
        "date": "2026-01-09",
        "close": 19.379999,
        "direction_boundary": 14.64,
        "core_momentum": 0.32377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421829
      },
      {
        "date": "2026-01-16",
        "close": 19.700001,
        "direction_boundary": 15.56,
        "core_momentum": 0.266067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421487
      },
      {
        "date": "2026-01-23",
        "close": 20.4,
        "direction_boundary": 15.17,
        "core_momentum": 0.344759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423609
      },
      {
        "date": "2026-01-30",
        "close": 19.299999,
        "direction_boundary": 14.63,
        "core_momentum": 0.319207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430897
      },
      {
        "date": "2026-02-06",
        "close": 22.57,
        "direction_boundary": 15.71,
        "core_momentum": 0.436665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436459
      },
      {
        "date": "2026-02-13",
        "close": 24.01,
        "direction_boundary": 16.030001,
        "core_momentum": 0.497817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44379
      },
      {
        "date": "2026-02-27",
        "close": 22.959999,
        "direction_boundary": 17.09,
        "core_momentum": 0.343476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448438
      },
      {
        "date": "2026-03-06",
        "close": 23.24,
        "direction_boundary": 16.77,
        "core_momentum": 0.385808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424603
      },
      {
        "date": "2026-03-13",
        "close": 23.610001,
        "direction_boundary": 21.18,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422422
      },
      {
        "date": "2026-03-20",
        "close": 23.16,
        "direction_boundary": 20.5,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422197
      },
      {
        "date": "2026-03-27",
        "close": 21.530001,
        "direction_boundary": 20.42,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420327
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "direction_boundary": 19.17,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42543
      },
      {
        "date": "2026-04-10",
        "close": 22.450001,
        "direction_boundary": 18.24,
        "core_momentum": 0.230811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429438
      },
      {
        "date": "2026-04-17",
        "close": 22.73,
        "direction_boundary": 16.34,
        "core_momentum": 0.391065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429635
      },
      {
        "date": "2026-04-24",
        "close": 21.139999,
        "direction_boundary": 15.93,
        "core_momentum": 0.327056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417643
      },
      {
        "date": "2026-05-01",
        "close": 23.01,
        "direction_boundary": 16.01,
        "core_momentum": 0.437227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433714
      },
      {
        "date": "2026-05-08",
        "close": 23.92,
        "direction_boundary": 16.18,
        "core_momentum": 0.478368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432051
      },
      {
        "date": "2026-05-15",
        "close": 22.799999,
        "direction_boundary": 17.389999,
        "core_momentum": 0.311098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433301
      },
      {
        "date": "2026-05-22",
        "close": 20.07,
        "direction_boundary": 17.43,
        "core_momentum": 0.151463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463312
      },
      {
        "date": "2026-05-29",
        "close": 17.1,
        "direction_boundary": 16.67,
        "core_momentum": 0.025795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496134
      },
      {
        "date": "2026-06-05",
        "close": 17.370001,
        "direction_boundary": 16.52,
        "core_momentum": 0.051453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488098
      },
      {
        "date": "2026-06-12",
        "close": 15.86,
        "direction_boundary": 16.879999,
        "core_momentum": -0.060426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500278
      },
      {
        "date": "2026-06-19",
        "close": 16.32,
        "direction_boundary": 16.84,
        "core_momentum": -0.030879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500924
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "direction_boundary": 17.4,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540466
      },
      {
        "date": "2026-07-03",
        "close": 14.58,
        "direction_boundary": 18.5,
        "core_momentum": -0.211892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541407
      },
      {
        "date": "2026-07-10",
        "close": 13.55,
        "direction_boundary": 18.9,
        "core_momentum": -0.283069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548024
      },
      {
        "date": "2026-07-17",
        "close": 12.26,
        "direction_boundary": 18.809999,
        "core_momentum": -0.348219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550914
      },
      {
        "date": "2026-07-24",
        "close": 11.9,
        "direction_boundary": 19.200001,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548935
      },
      {
        "date": "2026-07-31",
        "close": 12.77,
        "direction_boundary": 19.52,
        "core_momentum": -0.345799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558135
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "direction_boundary": 19.41,
        "core_momentum": -0.314786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561153
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.758984,
        "volume": 8746535
      },
      {
        "date": "2023-08-04",
        "close": 33.533131,
        "volume": 10370534
      },
      {
        "date": "2023-08-11",
        "close": 31.700663,
        "volume": 6661210
      },
      {
        "date": "2023-08-18",
        "close": 30.720737,
        "volume": 5603812
      },
      {
        "date": "2023-08-25",
        "close": 28.22192,
        "volume": 8775380
      },
      {
        "date": "2023-09-01",
        "close": 29.260645,
        "volume": 9592593
      },
      {
        "date": "2023-09-08",
        "close": 29.054859,
        "volume": 7207672
      },
      {
        "date": "2023-09-15",
        "close": 27.732557,
        "volume": 7351977
      },
      {
        "date": "2023-09-22",
        "close": 27.634073,
        "volume": 8311328
      },
      {
        "date": "2023-09-29",
        "close": 27.565136,
        "volume": 7084626
      },
      {
        "date": "2023-10-13",
        "close": 31.691538,
        "volume": 27747291
      },
      {
        "date": "2023-10-20",
        "close": 30.046886,
        "volume": 39939926
      },
      {
        "date": "2023-10-27",
        "close": 30.056734,
        "volume": 20624810
      },
      {
        "date": "2023-11-03",
        "close": 31.721081,
        "volume": 26943756
      },
      {
        "date": "2023-11-10",
        "close": 31.691538,
        "volume": 26728308
      },
      {
        "date": "2023-11-17",
        "close": 32.036224,
        "volume": 15687020
      },
      {
        "date": "2023-11-24",
        "close": 29.229485,
        "volume": 14874212
      },
      {
        "date": "2023-12-01",
        "close": 29.495386,
        "volume": 8675844
      },
      {
        "date": "2023-12-08",
        "close": 29.446144,
        "volume": 14263447
      },
      {
        "date": "2023-12-15",
        "close": 27.949217,
        "volume": 8855939
      },
      {
        "date": "2023-12-22",
        "close": 28.303753,
        "volume": 7882503
      },
      {
        "date": "2023-12-29",
        "close": 29.377207,
        "volume": 14817507
      },
      {
        "date": "2024-01-05",
        "close": 27.801493,
        "volume": 6355931
      },
      {
        "date": "2024-01-12",
        "close": 27.427263,
        "volume": 7115035
      },
      {
        "date": "2024-01-19",
        "close": 24.423557,
        "volume": 5720633
      },
      {
        "date": "2024-01-26",
        "close": 23.616005,
        "volume": 7805068
      },
      {
        "date": "2024-02-02",
        "close": 19.942623,
        "volume": 7023800
      },
      {
        "date": "2024-02-09",
        "close": 22.759212,
        "volume": 13330254
      },
      {
        "date": "2024-02-23",
        "close": 23.300863,
        "volume": 10900340
      },
      {
        "date": "2024-03-01",
        "close": 24.128113,
        "volume": 13224869
      },
      {
        "date": "2024-03-08",
        "close": 23.320559,
        "volume": 8467950
      },
      {
        "date": "2024-03-15",
        "close": 24.472799,
        "volume": 11433265
      },
      {
        "date": "2024-03-22",
        "close": 23.616005,
        "volume": 9529699
      },
      {
        "date": "2024-03-29",
        "close": 24.078873,
        "volume": 15184996
      },
      {
        "date": "2024-04-05",
        "close": 22.306192,
        "volume": 15324392
      },
      {
        "date": "2024-04-12",
        "close": 21.104712,
        "volume": 9779160
      },
      {
        "date": "2024-04-19",
        "close": 19.96232,
        "volume": 10611591
      },
      {
        "date": "2024-04-26",
        "close": 19.174461,
        "volume": 9579006
      },
      {
        "date": "2024-05-03",
        "close": 19.706266,
        "volume": 4811342
      },
      {
        "date": "2024-05-10",
        "close": 19.007042,
        "volume": 12572528
      },
      {
        "date": "2024-05-17",
        "close": 18.219187,
        "volume": 7511682
      },
      {
        "date": "2024-05-24",
        "close": 17.766171,
        "volume": 8024039
      },
      {
        "date": "2024-05-31",
        "close": 17.933588,
        "volume": 6257706
      },
      {
        "date": "2024-06-07",
        "close": 16.219999,
        "volume": 7271896
      },
      {
        "date": "2024-06-14",
        "close": 16.959999,
        "volume": 5948985
      },
      {
        "date": "2024-06-21",
        "close": 16.209999,
        "volume": 5551159
      },
      {
        "date": "2024-06-28",
        "close": 15.55,
        "volume": 6076761
      },
      {
        "date": "2024-07-05",
        "close": 14.58,
        "volume": 6901671
      },
      {
        "date": "2024-07-12",
        "close": 15.13,
        "volume": 8307791
      },
      {
        "date": "2024-07-19",
        "close": 14.73,
        "volume": 5342897
      },
      {
        "date": "2024-07-26",
        "close": 16.68,
        "volume": 17117952
      },
      {
        "date": "2024-08-02",
        "close": 15.77,
        "volume": 17906450
      },
      {
        "date": "2024-08-09",
        "close": 14.89,
        "volume": 9080817
      },
      {
        "date": "2024-08-16",
        "close": 14.7,
        "volume": 5541520
      },
      {
        "date": "2024-08-23",
        "close": 13.67,
        "volume": 7959908
      },
      {
        "date": "2024-08-30",
        "close": 14.2,
        "volume": 7733647
      },
      {
        "date": "2024-09-06",
        "close": 13.92,
        "volume": 7645614
      },
      {
        "date": "2024-09-13",
        "close": 13.61,
        "volume": 6683304
      },
      {
        "date": "2024-09-20",
        "close": 13.45,
        "volume": 3468410
      },
      {
        "date": "2024-09-27",
        "close": 16.01,
        "volume": 11539903
      },
      {
        "date": "2024-10-04",
        "close": 18.65,
        "volume": 6225931
      },
      {
        "date": "2024-10-11",
        "close": 17.299999,
        "volume": 17673949
      },
      {
        "date": "2024-10-18",
        "close": 17.709999,
        "volume": 11910069
      },
      {
        "date": "2024-10-25",
        "close": 18.91,
        "volume": 16002727
      },
      {
        "date": "2024-11-01",
        "close": 17.77,
        "volume": 16769087
      },
      {
        "date": "2024-11-08",
        "close": 19.860001,
        "volume": 15448629
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "volume": 15301392
      },
      {
        "date": "2024-11-22",
        "close": 18.030001,
        "volume": 8589299
      },
      {
        "date": "2024-11-29",
        "close": 21.5,
        "volume": 37821286
      },
      {
        "date": "2024-12-06",
        "close": 20.48,
        "volume": 15994988
      },
      {
        "date": "2024-12-13",
        "close": 19.15,
        "volume": 20274485
      },
      {
        "date": "2024-12-20",
        "close": 18.66,
        "volume": 16535836
      },
      {
        "date": "2024-12-27",
        "close": 17.450001,
        "volume": 9897541
      },
      {
        "date": "2025-01-03",
        "close": 15.32,
        "volume": 7900957
      },
      {
        "date": "2025-01-10",
        "close": 14.64,
        "volume": 8987895
      },
      {
        "date": "2025-01-17",
        "close": 15.56,
        "volume": 9211841
      },
      {
        "date": "2025-01-24",
        "close": 15.17,
        "volume": 9964700
      },
      {
        "date": "2025-01-31",
        "close": 14.63,
        "volume": 1903700
      },
      {
        "date": "2025-02-07",
        "close": 15.71,
        "volume": 8839595
      },
      {
        "date": "2025-02-14",
        "close": 16.030001,
        "volume": 13071896
      },
      {
        "date": "2025-02-21",
        "close": 17.09,
        "volume": 27813014
      },
      {
        "date": "2025-02-28",
        "close": 16.77,
        "volume": 17982404
      },
      {
        "date": "2025-03-07",
        "close": 21.18,
        "volume": 28830116
      },
      {
        "date": "2025-03-14",
        "close": 20.5,
        "volume": 65803861
      },
      {
        "date": "2025-03-21",
        "close": 20.42,
        "volume": 43214727
      },
      {
        "date": "2025-03-28",
        "close": 19.17,
        "volume": 26353585
      },
      {
        "date": "2025-04-04",
        "close": 18.24,
        "volume": 12422890
      },
      {
        "date": "2025-04-11",
        "close": 16.34,
        "volume": 18927234
      },
      {
        "date": "2025-04-18",
        "close": 15.93,
        "volume": 8498114
      },
      {
        "date": "2025-04-25",
        "close": 16.01,
        "volume": 9365796
      },
      {
        "date": "2025-05-02",
        "close": 16.18,
        "volume": 5202969
      },
      {
        "date": "2025-05-09",
        "close": 17.389999,
        "volume": 15702298
      },
      {
        "date": "2025-05-16",
        "close": 17.43,
        "volume": 12126634
      },
      {
        "date": "2025-05-23",
        "close": 16.67,
        "volume": 9483812
      },
      {
        "date": "2025-05-30",
        "close": 16.52,
        "volume": 7958362
      },
      {
        "date": "2025-06-06",
        "close": 16.879999,
        "volume": 7266523
      },
      {
        "date": "2025-06-13",
        "close": 16.84,
        "volume": 9876503
      },
      {
        "date": "2025-06-20",
        "close": 17.4,
        "volume": 9977244
      },
      {
        "date": "2025-06-27",
        "close": 18.5,
        "volume": 21289768
      },
      {
        "date": "2025-07-04",
        "close": 18.9,
        "volume": 18703375
      },
      {
        "date": "2025-07-11",
        "close": 18.809999,
        "volume": 12041634
      },
      {
        "date": "2025-07-18",
        "close": 19.200001,
        "volume": 12636436
      },
      {
        "date": "2025-07-25",
        "close": 19.52,
        "volume": 12562217
      },
      {
        "date": "2025-08-01",
        "close": 19.41,
        "volume": 11998467
      },
      {
        "date": "2025-08-08",
        "close": 22.52,
        "volume": 41477668
      },
      {
        "date": "2025-08-15",
        "close": 22.110001,
        "volume": 41360430
      },
      {
        "date": "2025-08-22",
        "close": 21.889999,
        "volume": 26421169
      },
      {
        "date": "2025-08-29",
        "close": 24.26,
        "volume": 53720884
      },
      {
        "date": "2025-09-05",
        "close": 23.42,
        "volume": 48233112
      },
      {
        "date": "2025-09-12",
        "close": 23.91,
        "volume": 29242218
      },
      {
        "date": "2025-09-19",
        "close": 22.110001,
        "volume": 24330876
      },
      {
        "date": "2025-09-26",
        "close": 21.879999,
        "volume": 17973032
      },
      {
        "date": "2025-10-03",
        "close": 23.73,
        "volume": 11851896
      },
      {
        "date": "2025-10-10",
        "close": 23.440001,
        "volume": 8635828
      },
      {
        "date": "2025-10-17",
        "close": 21.17,
        "volume": 18507754
      },
      {
        "date": "2025-10-24",
        "close": 21.43,
        "volume": 11849015
      },
      {
        "date": "2025-10-31",
        "close": 20.6,
        "volume": 15457514
      },
      {
        "date": "2025-11-07",
        "close": 19.74,
        "volume": 12662321
      },
      {
        "date": "2025-11-14",
        "close": 20.950001,
        "volume": 14353726
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "volume": 11681294
      },
      {
        "date": "2025-11-28",
        "close": 20.200001,
        "volume": 10729600
      },
      {
        "date": "2025-12-05",
        "close": 19.42,
        "volume": 9320985
      },
      {
        "date": "2025-12-12",
        "close": 18.719999,
        "volume": 8825865
      },
      {
        "date": "2025-12-19",
        "close": 18.110001,
        "volume": 8326013
      },
      {
        "date": "2025-12-26",
        "close": 18.76,
        "volume": 27244236
      },
      {
        "date": "2026-01-02",
        "close": 18.23,
        "volume": 11727784
      },
      {
        "date": "2026-01-09",
        "close": 19.379999,
        "volume": 19776624
      },
      {
        "date": "2026-01-16",
        "close": 19.700001,
        "volume": 20050634
      },
      {
        "date": "2026-01-23",
        "close": 20.4,
        "volume": 21845768
      },
      {
        "date": "2026-01-30",
        "close": 19.299999,
        "volume": 29245879
      },
      {
        "date": "2026-02-06",
        "close": 22.57,
        "volume": 33797650
      },
      {
        "date": "2026-02-13",
        "close": 24.01,
        "volume": 53997414
      },
      {
        "date": "2026-02-27",
        "close": 22.959999,
        "volume": 17803375
      },
      {
        "date": "2026-03-06",
        "close": 23.24,
        "volume": 37959306
      },
      {
        "date": "2026-03-13",
        "close": 23.610001,
        "volume": 42285493
      },
      {
        "date": "2026-03-20",
        "close": 23.16,
        "volume": 33443518
      },
      {
        "date": "2026-03-27",
        "close": 21.530001,
        "volume": 27931669
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "volume": 16884651
      },
      {
        "date": "2026-04-10",
        "close": 22.450001,
        "volume": 14533791
      },
      {
        "date": "2026-04-17",
        "close": 22.73,
        "volume": 15266202
      },
      {
        "date": "2026-04-24",
        "close": 21.139999,
        "volume": 21104000
      },
      {
        "date": "2026-05-01",
        "close": 23.01,
        "volume": 24044440
      },
      {
        "date": "2026-05-08",
        "close": 23.92,
        "volume": 15792100
      },
      {
        "date": "2026-05-15",
        "close": 22.799999,
        "volume": 26058830
      },
      {
        "date": "2026-05-22",
        "close": 20.07,
        "volume": 22758391
      },
      {
        "date": "2026-05-29",
        "close": 17.1,
        "volume": 27867043
      },
      {
        "date": "2026-06-05",
        "close": 17.370001,
        "volume": 8339800
      },
      {
        "date": "2026-06-12",
        "close": 15.86,
        "volume": 4692660
      },
      {
        "date": "2026-06-19",
        "close": 16.32,
        "volume": 14416721
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "volume": 5224902
      },
      {
        "date": "2026-07-03",
        "close": 14.58,
        "volume": 6923017
      },
      {
        "date": "2026-07-10",
        "close": 13.55,
        "volume": 25430543
      },
      {
        "date": "2026-07-17",
        "close": 12.26,
        "volume": 22017123
      },
      {
        "date": "2026-07-24",
        "close": 11.9,
        "volume": 23819640
      },
      {
        "date": "2026-07-31",
        "close": 12.77,
        "volume": 19432647
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "volume": 19818222
      }
    ],
    "sharemaestro_context": {
      "trend": 19.183,
      "fair_value": 20.535226,
      "market_activity": -56.677444,
      "market_dynamics": -1.162139,
      "relative_strength": -36.09739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.081957,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.057781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.154537,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.101208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.149226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.052114
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.255038
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.450373
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.183908
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.093079
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.103465
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.074094
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.161412
      }
    ]
  }
}