{
  "ticker": {
    "uuid": "0338b6b5-2e04-495d-a99b-64d3a5d8eb8d",
    "symbol": "NET",
    "name": "Netcall plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 119.489876,
    "boundary_margin": -0.012469,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.335252,
    "volatility_stability": 0.5258,
    "risk_context": 0.2983,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.385,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 87.484917,
        "direction_boundary": 76.979774,
        "core_momentum": 0.136466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193263
      },
      {
        "date": "2024-09-20",
        "close": 90.484398,
        "direction_boundary": 82.478333,
        "core_momentum": 0.097069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191924
      },
      {
        "date": "2024-09-27",
        "close": 88.984657,
        "direction_boundary": 87.976891,
        "core_momentum": 0.011455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192651
      },
      {
        "date": "2024-10-04",
        "close": 86.485092,
        "direction_boundary": 85.977417,
        "core_momentum": 0.005905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178501
      },
      {
        "date": "2024-10-11",
        "close": 90.984314,
        "direction_boundary": 85.977417,
        "core_momentum": 0.058235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190044
      },
      {
        "date": "2024-10-18",
        "close": 88.984657,
        "direction_boundary": 75.980042,
        "core_momentum": 0.171158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191183
      },
      {
        "date": "2024-10-25",
        "close": 87.484917,
        "direction_boundary": 72.480965,
        "core_momentum": 0.207005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192554
      },
      {
        "date": "2024-11-08",
        "close": 96.583351,
        "direction_boundary": 71.981102,
        "core_momentum": 0.341788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235715
      },
      {
        "date": "2024-11-15",
        "close": 100.98259,
        "direction_boundary": 74.980301,
        "core_momentum": 0.346788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240463
      },
      {
        "date": "2024-11-22",
        "close": 99.482849,
        "direction_boundary": 80.478859,
        "core_momentum": 0.236136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241994
      },
      {
        "date": "2024-11-29",
        "close": 99.482849,
        "direction_boundary": 80.978729,
        "core_momentum": 0.228506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237258
      },
      {
        "date": "2024-12-06",
        "close": 99.482849,
        "direction_boundary": 75.480171,
        "core_momentum": 0.318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237258
      },
      {
        "date": "2024-12-13",
        "close": 102.48233,
        "direction_boundary": 73.980576,
        "core_momentum": 0.38526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239066
      },
      {
        "date": "2024-12-20",
        "close": 100.98259,
        "direction_boundary": 80.978729,
        "core_momentum": 0.247026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238568
      },
      {
        "date": "2024-12-27",
        "close": 109.490723,
        "direction_boundary": 83.478073,
        "core_momentum": 0.311611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259975
      },
      {
        "date": "2025-01-03",
        "close": 107.990852,
        "direction_boundary": 88.976624,
        "core_momentum": 0.213699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2025-01-10",
        "close": 107.990852,
        "direction_boundary": 89.984489,
        "core_momentum": 0.200105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250479
      },
      {
        "date": "2025-01-17",
        "close": 101.991364,
        "direction_boundary": 86.985001,
        "core_momentum": 0.172517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265156
      },
      {
        "date": "2025-01-24",
        "close": 105.491066,
        "direction_boundary": 86.985001,
        "core_momentum": 0.21275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267409
      },
      {
        "date": "2025-01-31",
        "close": 108.490807,
        "direction_boundary": 88.484749,
        "core_momentum": 0.226096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265719
      },
      {
        "date": "2025-02-07",
        "close": 113.990341,
        "direction_boundary": 95.983452,
        "core_momentum": 0.187604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270254
      },
      {
        "date": "2025-02-14",
        "close": 112.490471,
        "direction_boundary": 94.483711,
        "core_momentum": 0.190581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266188
      },
      {
        "date": "2025-02-21",
        "close": 112.490471,
        "direction_boundary": 90.984314,
        "core_momentum": 0.236372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266188
      },
      {
        "date": "2025-02-28",
        "close": 114.990257,
        "direction_boundary": 88.984657,
        "core_momentum": 0.292248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263532
      },
      {
        "date": "2025-03-07",
        "close": 114.490303,
        "direction_boundary": 89.484566,
        "core_momentum": 0.279442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26266
      },
      {
        "date": "2025-03-14",
        "close": 115.490219,
        "direction_boundary": 93.483879,
        "core_momentum": 0.235403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2575
      },
      {
        "date": "2025-03-21",
        "close": 116.990089,
        "direction_boundary": 92.484055,
        "core_momentum": 0.264976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247873
      },
      {
        "date": "2025-03-28",
        "close": 110.990601,
        "direction_boundary": 95.983452,
        "core_momentum": 0.156351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260765
      },
      {
        "date": "2025-04-04",
        "close": 96.491829,
        "direction_boundary": 94.98362,
        "core_momentum": 0.015879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330662
      },
      {
        "date": "2025-04-11",
        "close": 104.991104,
        "direction_boundary": 89.484566,
        "core_momentum": 0.173287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345802
      },
      {
        "date": "2025-04-18",
        "close": 109.990685,
        "direction_boundary": 91.484222,
        "core_momentum": 0.202291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3448
      },
      {
        "date": "2025-04-25",
        "close": 112.990433,
        "direction_boundary": 89.984489,
        "core_momentum": 0.255666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343115
      },
      {
        "date": "2025-05-02",
        "close": 111.990517,
        "direction_boundary": 89.984489,
        "core_momentum": 0.244554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34206
      },
      {
        "date": "2025-05-09",
        "close": 111.990517,
        "direction_boundary": 88.484749,
        "core_momentum": 0.265648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316911
      },
      {
        "date": "2025-05-16",
        "close": 113.490387,
        "direction_boundary": 86.985001,
        "core_momentum": 0.304712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312177
      },
      {
        "date": "2025-05-23",
        "close": 103.991188,
        "direction_boundary": 87.984833,
        "core_momentum": 0.181922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336432
      },
      {
        "date": "2025-05-30",
        "close": 103.491234,
        "direction_boundary": 85.48526,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336547
      },
      {
        "date": "2025-06-06",
        "close": 108.490807,
        "direction_boundary": 85.48526,
        "core_momentum": 0.269117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342429
      },
      {
        "date": "2025-06-13",
        "close": 121.98967,
        "direction_boundary": 86.985001,
        "core_momentum": 0.402422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375819
      },
      {
        "date": "2025-06-20",
        "close": 118.48996,
        "direction_boundary": 85.48526,
        "core_momentum": 0.386086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377981
      },
      {
        "date": "2025-06-27",
        "close": 115.990173,
        "direction_boundary": 86.485092,
        "core_momentum": 0.341158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363871
      },
      {
        "date": "2025-07-04",
        "close": 115.990173,
        "direction_boundary": 91.984146,
        "core_momentum": 0.26098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363159
      },
      {
        "date": "2025-07-11",
        "close": 115.990173,
        "direction_boundary": 92.484055,
        "core_momentum": 0.254164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363159
      },
      {
        "date": "2025-07-18",
        "close": 113.990341,
        "direction_boundary": 93.483879,
        "core_momentum": 0.219358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354114
      },
      {
        "date": "2025-07-25",
        "close": 119.989838,
        "direction_boundary": 95.483536,
        "core_momentum": 0.256655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357852
      },
      {
        "date": "2025-08-01",
        "close": 119.489876,
        "direction_boundary": 92.983971,
        "core_momentum": 0.285059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356481
      },
      {
        "date": "2025-08-08",
        "close": 119.489876,
        "direction_boundary": 95.983452,
        "core_momentum": 0.244901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350336
      },
      {
        "date": "2025-08-15",
        "close": 119.489876,
        "direction_boundary": 92.983971,
        "core_momentum": 0.285059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349678
      },
      {
        "date": "2025-08-22",
        "close": 120.989754,
        "direction_boundary": 92.983971,
        "core_momentum": 0.301189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34994
      },
      {
        "date": "2025-08-29",
        "close": 117.990005,
        "direction_boundary": 90.984314,
        "core_momentum": 0.296817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35087
      },
      {
        "date": "2025-09-05",
        "close": 114.490303,
        "direction_boundary": 93.583862,
        "core_momentum": 0.223398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353463
      },
      {
        "date": "2025-09-12",
        "close": 114.990257,
        "direction_boundary": 90.984314,
        "core_momentum": 0.263847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353301
      },
      {
        "date": "2025-09-19",
        "close": 121.489708,
        "direction_boundary": 87.484917,
        "core_momentum": 0.388693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361146
      },
      {
        "date": "2025-09-26",
        "close": 121.489708,
        "direction_boundary": 90.484398,
        "core_momentum": 0.342659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352654
      },
      {
        "date": "2025-10-03",
        "close": 121.98967,
        "direction_boundary": 88.984657,
        "core_momentum": 0.370907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285666
      },
      {
        "date": "2025-10-10",
        "close": 117.990005,
        "direction_boundary": 86.485092,
        "core_momentum": 0.364281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269733
      },
      {
        "date": "2025-10-17",
        "close": 112.490471,
        "direction_boundary": 90.984314,
        "core_momentum": 0.236372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272018
      },
      {
        "date": "2025-10-24",
        "close": 112.990433,
        "direction_boundary": 88.984657,
        "core_momentum": 0.269774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269488
      },
      {
        "date": "2025-10-31",
        "close": 125.989326,
        "direction_boundary": 87.484917,
        "core_momentum": 0.440126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308406
      },
      {
        "date": "2025-11-07",
        "close": 124.489456,
        "direction_boundary": 96.583351,
        "core_momentum": 0.288933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309204
      },
      {
        "date": "2025-11-14",
        "close": 122.989586,
        "direction_boundary": 100.98259,
        "core_momentum": 0.217929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309696
      },
      {
        "date": "2025-11-21",
        "close": 113.990341,
        "direction_boundary": 99.482849,
        "core_momentum": 0.145829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303358
      },
      {
        "date": "2025-11-28",
        "close": 115.490219,
        "direction_boundary": 99.482849,
        "core_momentum": 0.160906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303388
      },
      {
        "date": "2025-12-05",
        "close": 109.990685,
        "direction_boundary": 99.482849,
        "core_momentum": 0.105625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305392
      },
      {
        "date": "2025-12-12",
        "close": 112.990433,
        "direction_boundary": 102.48233,
        "core_momentum": 0.102536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2584
      },
      {
        "date": "2025-12-19",
        "close": 109.990685,
        "direction_boundary": 100.98259,
        "core_momentum": 0.089204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257972
      },
      {
        "date": "2025-12-26",
        "close": 110.990601,
        "direction_boundary": 109.490723,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257062
      },
      {
        "date": "2026-01-02",
        "close": 110.5,
        "direction_boundary": 107.990852,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257077
      },
      {
        "date": "2026-01-09",
        "close": 116.0,
        "direction_boundary": 107.990852,
        "core_momentum": 0.074165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266436
      },
      {
        "date": "2026-01-16",
        "close": 118.0,
        "direction_boundary": 101.991364,
        "core_momentum": 0.156961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266225
      },
      {
        "date": "2026-01-23",
        "close": 124.0,
        "direction_boundary": 105.491066,
        "core_momentum": 0.175455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265598
      },
      {
        "date": "2026-01-30",
        "close": 132.0,
        "direction_boundary": 108.490807,
        "core_momentum": 0.216693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278649
      },
      {
        "date": "2026-02-06",
        "close": 127.0,
        "direction_boundary": 113.990341,
        "core_momentum": 0.114129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284789
      },
      {
        "date": "2026-02-13",
        "close": 127.5,
        "direction_boundary": 112.490471,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284776
      },
      {
        "date": "2026-02-20",
        "close": 119.0,
        "direction_boundary": 112.490471,
        "core_momentum": 0.057867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301013
      },
      {
        "date": "2026-02-27",
        "close": 114.0,
        "direction_boundary": 114.990257,
        "core_momentum": -0.008612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304899
      },
      {
        "date": "2026-03-13",
        "close": 101.0,
        "direction_boundary": 114.490303,
        "core_momentum": -0.117829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345474
      },
      {
        "date": "2026-03-20",
        "close": 97.5,
        "direction_boundary": 115.490219,
        "core_momentum": -0.155773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347731
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "direction_boundary": 116.990089,
        "core_momentum": -0.179418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336422
      },
      {
        "date": "2026-04-03",
        "close": 102.0,
        "direction_boundary": 110.990601,
        "core_momentum": -0.081003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34992
      },
      {
        "date": "2026-04-10",
        "close": 108.0,
        "direction_boundary": 96.491829,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360771
      },
      {
        "date": "2026-04-17",
        "close": 111.5,
        "direction_boundary": 104.991104,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361749
      },
      {
        "date": "2026-04-24",
        "close": 126.5,
        "direction_boundary": 109.990685,
        "core_momentum": 0.150097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396679
      },
      {
        "date": "2026-05-01",
        "close": 121.5,
        "direction_boundary": 112.990433,
        "core_momentum": 0.075312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401524
      },
      {
        "date": "2026-05-08",
        "close": 123.0,
        "direction_boundary": 111.990517,
        "core_momentum": 0.098307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371709
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "direction_boundary": 111.990517,
        "core_momentum": 0.116166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372081
      },
      {
        "date": "2026-05-22",
        "close": 125.5,
        "direction_boundary": 113.490387,
        "core_momentum": 0.105821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371689
      },
      {
        "date": "2026-05-29",
        "close": 125.5,
        "direction_boundary": 103.991188,
        "core_momentum": 0.206833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354858
      },
      {
        "date": "2026-06-05",
        "close": 125.5,
        "direction_boundary": 103.491234,
        "core_momentum": 0.212663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354631
      },
      {
        "date": "2026-06-12",
        "close": 118.5,
        "direction_boundary": 108.490807,
        "core_momentum": 0.092258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357343
      },
      {
        "date": "2026-06-19",
        "close": 119.0,
        "direction_boundary": 121.98967,
        "core_momentum": -0.024508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355671
      },
      {
        "date": "2026-06-26",
        "close": 116.5,
        "direction_boundary": 118.48996,
        "core_momentum": -0.016794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354835
      },
      {
        "date": "2026-07-03",
        "close": 117.5,
        "direction_boundary": 115.990173,
        "core_momentum": 0.013017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354816
      },
      {
        "date": "2026-07-10",
        "close": 115.5,
        "direction_boundary": 115.990173,
        "core_momentum": -0.004226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35573
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "direction_boundary": 115.990173,
        "core_momentum": -0.02578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350543
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "direction_boundary": 113.990341,
        "core_momentum": 0.035175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355103
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "direction_boundary": 119.989838,
        "core_momentum": -0.016583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347835
      },
      {
        "date": "2026-08-07",
        "close": 118.0,
        "direction_boundary": 119.489876,
        "core_momentum": -0.012469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335252
      }
    ],
    "price_history": [
      {
        "date": "2023-07-14",
        "close": 101.973221,
        "volume": 103062
      },
      {
        "date": "2023-07-21",
        "close": 94.475182,
        "volume": 2464637
      },
      {
        "date": "2023-07-28",
        "close": 91.475967,
        "volume": 2144199
      },
      {
        "date": "2023-08-04",
        "close": 88.976624,
        "volume": 463004
      },
      {
        "date": "2023-08-11",
        "close": 89.976372,
        "volume": 658645
      },
      {
        "date": "2023-08-18",
        "close": 83.478073,
        "volume": 879606
      },
      {
        "date": "2023-09-01",
        "close": 76.979774,
        "volume": 482197
      },
      {
        "date": "2023-09-08",
        "close": 82.478333,
        "volume": 326254
      },
      {
        "date": "2023-09-22",
        "close": 87.976891,
        "volume": 245647
      },
      {
        "date": "2023-09-29",
        "close": 85.977417,
        "volume": 108940
      },
      {
        "date": "2023-10-06",
        "close": 85.977417,
        "volume": 136072
      },
      {
        "date": "2023-10-13",
        "close": 75.980042,
        "volume": 839389
      },
      {
        "date": "2023-10-20",
        "close": 72.480965,
        "volume": 403636
      },
      {
        "date": "2023-10-27",
        "close": 71.981102,
        "volume": 248530
      },
      {
        "date": "2023-11-03",
        "close": 74.980301,
        "volume": 616767
      },
      {
        "date": "2023-11-10",
        "close": 80.478859,
        "volume": 253393
      },
      {
        "date": "2023-11-17",
        "close": 80.978729,
        "volume": 293439
      },
      {
        "date": "2023-11-24",
        "close": 75.480171,
        "volume": 125276
      },
      {
        "date": "2023-12-01",
        "close": 73.980576,
        "volume": 4735696
      },
      {
        "date": "2023-12-08",
        "close": 80.978729,
        "volume": 283566
      },
      {
        "date": "2023-12-15",
        "close": 83.478073,
        "volume": 230626
      },
      {
        "date": "2023-12-22",
        "close": 88.976624,
        "volume": 1405620
      },
      {
        "date": "2023-12-29",
        "close": 89.984489,
        "volume": 79614
      },
      {
        "date": "2024-01-05",
        "close": 86.985001,
        "volume": 398949
      },
      {
        "date": "2024-01-12",
        "close": 86.985001,
        "volume": 138663
      },
      {
        "date": "2024-01-19",
        "close": 88.484749,
        "volume": 312459
      },
      {
        "date": "2024-01-26",
        "close": 95.983452,
        "volume": 5099615
      },
      {
        "date": "2024-02-02",
        "close": 94.483711,
        "volume": 783833
      },
      {
        "date": "2024-02-09",
        "close": 90.984314,
        "volume": 381826
      },
      {
        "date": "2024-02-16",
        "close": 88.984657,
        "volume": 316500
      },
      {
        "date": "2024-02-23",
        "close": 89.484566,
        "volume": 693579
      },
      {
        "date": "2024-03-01",
        "close": 93.483879,
        "volume": 329809
      },
      {
        "date": "2024-03-08",
        "close": 92.484055,
        "volume": 912338
      },
      {
        "date": "2024-03-15",
        "close": 95.983452,
        "volume": 575757
      },
      {
        "date": "2024-03-22",
        "close": 94.98362,
        "volume": 857317
      },
      {
        "date": "2024-04-05",
        "close": 89.484566,
        "volume": 611410
      },
      {
        "date": "2024-04-12",
        "close": 91.484222,
        "volume": 849474
      },
      {
        "date": "2024-04-19",
        "close": 89.984489,
        "volume": 161359
      },
      {
        "date": "2024-04-26",
        "close": 89.984489,
        "volume": 2591254
      },
      {
        "date": "2024-05-03",
        "close": 88.484749,
        "volume": 4756654
      },
      {
        "date": "2024-05-10",
        "close": 86.985001,
        "volume": 458336
      },
      {
        "date": "2024-05-17",
        "close": 87.984833,
        "volume": 4083313
      },
      {
        "date": "2024-05-24",
        "close": 85.48526,
        "volume": 650818
      },
      {
        "date": "2024-05-31",
        "close": 85.48526,
        "volume": 3542672
      },
      {
        "date": "2024-06-07",
        "close": 86.985001,
        "volume": 212528
      },
      {
        "date": "2024-06-14",
        "close": 85.48526,
        "volume": 510728
      },
      {
        "date": "2024-06-21",
        "close": 86.485092,
        "volume": 479950
      },
      {
        "date": "2024-06-28",
        "close": 91.984146,
        "volume": 310230
      },
      {
        "date": "2024-07-05",
        "close": 92.484055,
        "volume": 529667
      },
      {
        "date": "2024-07-12",
        "close": 93.483879,
        "volume": 569948
      },
      {
        "date": "2024-07-19",
        "close": 95.483536,
        "volume": 575280
      },
      {
        "date": "2024-07-26",
        "close": 92.983971,
        "volume": 182740
      },
      {
        "date": "2024-08-02",
        "close": 95.983452,
        "volume": 301386
      },
      {
        "date": "2024-08-09",
        "close": 92.983971,
        "volume": 480694
      },
      {
        "date": "2024-08-16",
        "close": 92.983971,
        "volume": 102778
      },
      {
        "date": "2024-08-23",
        "close": 90.984314,
        "volume": 570529
      },
      {
        "date": "2024-08-30",
        "close": 93.583862,
        "volume": 538593
      },
      {
        "date": "2024-09-06",
        "close": 90.984314,
        "volume": 3310972
      },
      {
        "date": "2024-09-13",
        "close": 87.484917,
        "volume": 523382
      },
      {
        "date": "2024-09-20",
        "close": 90.484398,
        "volume": 1073829
      },
      {
        "date": "2024-09-27",
        "close": 88.984657,
        "volume": 244045
      },
      {
        "date": "2024-10-04",
        "close": 86.485092,
        "volume": 208051
      },
      {
        "date": "2024-10-11",
        "close": 90.984314,
        "volume": 4122358
      },
      {
        "date": "2024-10-18",
        "close": 88.984657,
        "volume": 956032
      },
      {
        "date": "2024-10-25",
        "close": 87.484917,
        "volume": 2076072
      },
      {
        "date": "2024-11-08",
        "close": 96.583351,
        "volume": 876796
      },
      {
        "date": "2024-11-15",
        "close": 100.98259,
        "volume": 1174067
      },
      {
        "date": "2024-11-22",
        "close": 99.482849,
        "volume": 473542
      },
      {
        "date": "2024-11-29",
        "close": 99.482849,
        "volume": 283714
      },
      {
        "date": "2024-12-06",
        "close": 99.482849,
        "volume": 195891
      },
      {
        "date": "2024-12-13",
        "close": 102.48233,
        "volume": 2273878
      },
      {
        "date": "2024-12-20",
        "close": 100.98259,
        "volume": 494519
      },
      {
        "date": "2024-12-27",
        "close": 109.490723,
        "volume": 289714
      },
      {
        "date": "2025-01-03",
        "close": 107.990852,
        "volume": 174404
      },
      {
        "date": "2025-01-10",
        "close": 107.990852,
        "volume": 7969448
      },
      {
        "date": "2025-01-17",
        "close": 101.991364,
        "volume": 1919462
      },
      {
        "date": "2025-01-24",
        "close": 105.491066,
        "volume": 953691
      },
      {
        "date": "2025-01-31",
        "close": 108.490807,
        "volume": 3016414
      },
      {
        "date": "2025-02-07",
        "close": 113.990341,
        "volume": 3902366
      },
      {
        "date": "2025-02-14",
        "close": 112.490471,
        "volume": 490148
      },
      {
        "date": "2025-02-21",
        "close": 112.490471,
        "volume": 948433
      },
      {
        "date": "2025-02-28",
        "close": 114.990257,
        "volume": 981805
      },
      {
        "date": "2025-03-07",
        "close": 114.490303,
        "volume": 1100097
      },
      {
        "date": "2025-03-14",
        "close": 115.490219,
        "volume": 2259216
      },
      {
        "date": "2025-03-21",
        "close": 116.990089,
        "volume": 2904310
      },
      {
        "date": "2025-03-28",
        "close": 110.990601,
        "volume": 3332960
      },
      {
        "date": "2025-04-04",
        "close": 96.491829,
        "volume": 1530575
      },
      {
        "date": "2025-04-11",
        "close": 104.991104,
        "volume": 2739947
      },
      {
        "date": "2025-04-18",
        "close": 109.990685,
        "volume": 350904
      },
      {
        "date": "2025-04-25",
        "close": 112.990433,
        "volume": 573142
      },
      {
        "date": "2025-05-02",
        "close": 111.990517,
        "volume": 397826
      },
      {
        "date": "2025-05-09",
        "close": 111.990517,
        "volume": 176337
      },
      {
        "date": "2025-05-16",
        "close": 113.490387,
        "volume": 1740679
      },
      {
        "date": "2025-05-23",
        "close": 103.991188,
        "volume": 989872
      },
      {
        "date": "2025-05-30",
        "close": 103.491234,
        "volume": 743768
      },
      {
        "date": "2025-06-06",
        "close": 108.490807,
        "volume": 505916
      },
      {
        "date": "2025-06-13",
        "close": 121.98967,
        "volume": 1415596
      },
      {
        "date": "2025-06-20",
        "close": 118.48996,
        "volume": 913507
      },
      {
        "date": "2025-06-27",
        "close": 115.990173,
        "volume": 237169
      },
      {
        "date": "2025-07-04",
        "close": 115.990173,
        "volume": 422230
      },
      {
        "date": "2025-07-11",
        "close": 115.990173,
        "volume": 727435
      },
      {
        "date": "2025-07-18",
        "close": 113.990341,
        "volume": 482147
      },
      {
        "date": "2025-07-25",
        "close": 119.989838,
        "volume": 1575260
      },
      {
        "date": "2025-08-01",
        "close": 119.489876,
        "volume": 2889093
      },
      {
        "date": "2025-08-08",
        "close": 119.489876,
        "volume": 310637
      },
      {
        "date": "2025-08-15",
        "close": 119.489876,
        "volume": 475691
      },
      {
        "date": "2025-08-22",
        "close": 120.989754,
        "volume": 2221196
      },
      {
        "date": "2025-08-29",
        "close": 117.990005,
        "volume": 246862
      },
      {
        "date": "2025-09-05",
        "close": 114.490303,
        "volume": 745977
      },
      {
        "date": "2025-09-12",
        "close": 114.990257,
        "volume": 471913
      },
      {
        "date": "2025-09-19",
        "close": 121.489708,
        "volume": 1644328
      },
      {
        "date": "2025-09-26",
        "close": 121.489708,
        "volume": 2987901
      },
      {
        "date": "2025-10-03",
        "close": 121.98967,
        "volume": 1678114
      },
      {
        "date": "2025-10-10",
        "close": 117.990005,
        "volume": 1537871
      },
      {
        "date": "2025-10-17",
        "close": 112.490471,
        "volume": 427536
      },
      {
        "date": "2025-10-24",
        "close": 112.990433,
        "volume": 562980
      },
      {
        "date": "2025-10-31",
        "close": 125.989326,
        "volume": 3510142
      },
      {
        "date": "2025-11-07",
        "close": 124.489456,
        "volume": 1561359
      },
      {
        "date": "2025-11-14",
        "close": 122.989586,
        "volume": 1989933
      },
      {
        "date": "2025-11-21",
        "close": 113.990341,
        "volume": 1056583
      },
      {
        "date": "2025-11-28",
        "close": 115.490219,
        "volume": 740191
      },
      {
        "date": "2025-12-05",
        "close": 109.990685,
        "volume": 567741
      },
      {
        "date": "2025-12-12",
        "close": 112.990433,
        "volume": 2059514
      },
      {
        "date": "2025-12-19",
        "close": 109.990685,
        "volume": 1295587
      },
      {
        "date": "2025-12-26",
        "close": 110.990601,
        "volume": 440595
      },
      {
        "date": "2026-01-02",
        "close": 110.5,
        "volume": 126819
      },
      {
        "date": "2026-01-09",
        "close": 116.0,
        "volume": 1045302
      },
      {
        "date": "2026-01-16",
        "close": 118.0,
        "volume": 906759
      },
      {
        "date": "2026-01-23",
        "close": 124.0,
        "volume": 1496254
      },
      {
        "date": "2026-01-30",
        "close": 132.0,
        "volume": 2693158
      },
      {
        "date": "2026-02-06",
        "close": 127.0,
        "volume": 1309311
      },
      {
        "date": "2026-02-13",
        "close": 127.5,
        "volume": 2680975
      },
      {
        "date": "2026-02-20",
        "close": 119.0,
        "volume": 4374578
      },
      {
        "date": "2026-02-27",
        "close": 114.0,
        "volume": 1684835
      },
      {
        "date": "2026-03-13",
        "close": 101.0,
        "volume": 1446195
      },
      {
        "date": "2026-03-20",
        "close": 97.5,
        "volume": 1272377
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "volume": 1310904
      },
      {
        "date": "2026-04-03",
        "close": 102.0,
        "volume": 1608267
      },
      {
        "date": "2026-04-10",
        "close": 108.0,
        "volume": 631480
      },
      {
        "date": "2026-04-17",
        "close": 111.5,
        "volume": 963519
      },
      {
        "date": "2026-04-24",
        "close": 126.5,
        "volume": 1842172
      },
      {
        "date": "2026-05-01",
        "close": 121.5,
        "volume": 951156
      },
      {
        "date": "2026-05-08",
        "close": 123.0,
        "volume": 1349072
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "volume": 1324755
      },
      {
        "date": "2026-05-22",
        "close": 125.5,
        "volume": 2784869
      },
      {
        "date": "2026-05-29",
        "close": 125.5,
        "volume": 464687
      },
      {
        "date": "2026-06-05",
        "close": 125.5,
        "volume": 1124795
      },
      {
        "date": "2026-06-12",
        "close": 118.5,
        "volume": 116005
      },
      {
        "date": "2026-06-19",
        "close": 119.0,
        "volume": 126001
      },
      {
        "date": "2026-06-26",
        "close": 116.5,
        "volume": 873885
      },
      {
        "date": "2026-07-03",
        "close": 117.5,
        "volume": 268217
      },
      {
        "date": "2026-07-10",
        "close": 115.5,
        "volume": 1215341
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "volume": 1343350
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "volume": 1520990
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "volume": 512328
      },
      {
        "date": "2026-08-07",
        "close": 118.0,
        "volume": 722731
      }
    ],
    "sharemaestro_context": {
      "trend": 117.333333,
      "fair_value": 103.102033,
      "market_activity": -5.252063,
      "market_dynamics": -0.432522,
      "relative_strength": -7.505956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.069307,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062061,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.173267,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.139841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.360234
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.105263
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.097222
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.021008
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.021645
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}