{
  "ticker": {
    "uuid": "033a7f1b-d574-4fbd-8fb8-b22dddf97138",
    "symbol": "H1DB34",
    "name": "HDFC Bank Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.005001,
    "boundary_margin": -0.404707,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.334769,
    "volatility_stability": 0.839,
    "risk_context": 0.2987,
    "current_regime": {
      "move": -0.263872,
      "interruption": 0.137257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.64469,
        "direction_boundary": 31.467983,
        "core_momentum": -0.026163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230516
      },
      {
        "date": "2023-08-25",
        "close": 29.99403,
        "direction_boundary": 30.13583,
        "core_momentum": -0.004705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22724
      },
      {
        "date": "2023-09-01",
        "close": 30.444109,
        "direction_boundary": 31.448606,
        "core_momentum": -0.031941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227562
      },
      {
        "date": "2023-09-08",
        "close": 31.539961,
        "direction_boundary": 32.213993,
        "core_momentum": -0.020924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224475
      },
      {
        "date": "2023-09-15",
        "close": 31.182831,
        "direction_boundary": 32.858276,
        "core_momentum": -0.05099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224865
      },
      {
        "date": "2023-09-22",
        "close": 28.252407,
        "direction_boundary": 29.879086,
        "core_momentum": -0.054442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262268
      },
      {
        "date": "2023-09-29",
        "close": 29.108541,
        "direction_boundary": 30.57181,
        "core_momentum": -0.047863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265595
      },
      {
        "date": "2023-10-06",
        "close": 27.161449,
        "direction_boundary": 28.847269,
        "core_momentum": -0.05844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275304
      },
      {
        "date": "2023-10-13",
        "close": 28.907963,
        "direction_boundary": 30.111607,
        "core_momentum": -0.039973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292104
      },
      {
        "date": "2023-10-20",
        "close": 28.281761,
        "direction_boundary": 30.082542,
        "core_momentum": -0.059861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289528
      },
      {
        "date": "2023-10-27",
        "close": 27.543039,
        "direction_boundary": 31.564875,
        "core_momentum": -0.127415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290314
      },
      {
        "date": "2023-11-03",
        "close": 28.580183,
        "direction_boundary": 30.809174,
        "core_momentum": -0.072348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29286
      },
      {
        "date": "2023-11-10",
        "close": 27.396273,
        "direction_boundary": 35.362732,
        "core_momentum": -0.225278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296427
      },
      {
        "date": "2023-11-17",
        "close": 27.792543,
        "direction_boundary": 35.401485,
        "core_momentum": -0.214933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297532
      },
      {
        "date": "2023-11-24",
        "close": 25.879696,
        "direction_boundary": 36.220158,
        "core_momentum": -0.285489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311216
      },
      {
        "date": "2023-12-01",
        "close": 29.015589,
        "direction_boundary": 34.384205,
        "core_momentum": -0.156136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354273
      },
      {
        "date": "2023-12-08",
        "close": 30.928436,
        "direction_boundary": 34.965511,
        "core_momentum": -0.115459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366169
      },
      {
        "date": "2023-12-15",
        "close": 31.867737,
        "direction_boundary": 35.028481,
        "core_momentum": -0.090234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368566
      },
      {
        "date": "2023-12-22",
        "close": 31.833492,
        "direction_boundary": 33.313633,
        "core_momentum": -0.04443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361771
      },
      {
        "date": "2023-12-29",
        "close": 27.318001,
        "direction_boundary": 34.858932,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39473
      },
      {
        "date": "2024-01-05",
        "close": 31.417656,
        "direction_boundary": 34.350292,
        "core_momentum": -0.085374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440153
      },
      {
        "date": "2024-01-12",
        "close": 31.69162,
        "direction_boundary": 33.400826,
        "core_momentum": -0.051173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439721
      },
      {
        "date": "2024-01-19",
        "close": 26.789642,
        "direction_boundary": 35.401485,
        "core_momentum": -0.243262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494333
      },
      {
        "date": "2024-01-26",
        "close": 27.308216,
        "direction_boundary": 32.485268,
        "core_momentum": -0.159366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492994
      },
      {
        "date": "2024-02-02",
        "close": 26.67223,
        "direction_boundary": 33.366913,
        "core_momentum": -0.200638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493363
      },
      {
        "date": "2024-02-09",
        "close": 26.134089,
        "direction_boundary": 34.282475,
        "core_momentum": -0.237684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493498
      },
      {
        "date": "2024-02-16",
        "close": 26.143873,
        "direction_boundary": 34.868622,
        "core_momentum": -0.250218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49129
      },
      {
        "date": "2024-02-23",
        "close": 26.491219,
        "direction_boundary": 33.609123,
        "core_momentum": -0.211785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491475
      },
      {
        "date": "2024-03-01",
        "close": 26.745613,
        "direction_boundary": 34.045109,
        "core_momentum": -0.214407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491103
      },
      {
        "date": "2024-03-08",
        "close": 27.259295,
        "direction_boundary": 32.41745,
        "core_momentum": -0.159117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488936
      },
      {
        "date": "2024-03-15",
        "close": 27.797434,
        "direction_boundary": 32.247906,
        "core_momentum": -0.138008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490086
      },
      {
        "date": "2024-03-22",
        "close": 26.701584,
        "direction_boundary": 32.247906,
        "core_momentum": -0.17199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474037
      },
      {
        "date": "2024-03-29",
        "close": 27.523472,
        "direction_boundary": 32.674194,
        "core_momentum": -0.157639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4741
      },
      {
        "date": "2024-04-05",
        "close": 29.157461,
        "direction_boundary": 33.6721,
        "core_momentum": -0.134077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470841
      },
      {
        "date": "2024-04-12",
        "close": 28.482342,
        "direction_boundary": 33.299099,
        "core_momentum": -0.144651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464103
      },
      {
        "date": "2024-04-19",
        "close": 29.852154,
        "direction_boundary": 34.146832,
        "core_momentum": -0.125771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467587
      },
      {
        "date": "2024-04-26",
        "close": 29.191708,
        "direction_boundary": 33.502563,
        "core_momentum": -0.128672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467121
      },
      {
        "date": "2024-05-03",
        "close": 29.030268,
        "direction_boundary": 32.209152,
        "core_momentum": -0.098695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464513
      },
      {
        "date": "2024-05-10",
        "close": 28.231106,
        "direction_boundary": 32.581997,
        "core_momentum": -0.133537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462277
      },
      {
        "date": "2024-05-17",
        "close": 28.231106,
        "direction_boundary": 32.078102,
        "core_momentum": -0.119926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461886
      },
      {
        "date": "2024-05-24",
        "close": 28.231106,
        "direction_boundary": 31.765003,
        "core_momentum": -0.111251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450117
      },
      {
        "date": "2024-05-31",
        "close": 28.231106,
        "direction_boundary": 31.407869,
        "core_momentum": -0.101145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420674
      },
      {
        "date": "2024-06-07",
        "close": 29.245544,
        "direction_boundary": 31.241539,
        "core_momentum": -0.063889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413672
      },
      {
        "date": "2024-06-14",
        "close": 29.245544,
        "direction_boundary": 31.324705,
        "core_momentum": -0.066374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411105
      },
      {
        "date": "2024-06-21",
        "close": 33.887226,
        "direction_boundary": 29.847263,
        "core_momentum": 0.135355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461165
      },
      {
        "date": "2024-06-28",
        "close": 33.550728,
        "direction_boundary": 32.944016,
        "core_momentum": 0.018416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403884
      },
      {
        "date": "2024-07-05",
        "close": 36.128887,
        "direction_boundary": 31.525286,
        "core_momentum": 0.146029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36977
      },
      {
        "date": "2024-07-12",
        "close": 36.128887,
        "direction_boundary": 32.038963,
        "core_momentum": 0.127655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369811
      },
      {
        "date": "2024-07-19",
        "close": 30.809267,
        "direction_boundary": 33.081005,
        "core_momentum": -0.068672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361723
      },
      {
        "date": "2024-07-26",
        "close": 30.809267,
        "direction_boundary": 31.67205,
        "core_momentum": -0.027241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361237
      },
      {
        "date": "2024-08-02",
        "close": 30.809267,
        "direction_boundary": 31.818819,
        "core_momentum": -0.031728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359029
      },
      {
        "date": "2024-08-09",
        "close": 29.201008,
        "direction_boundary": 31.916662,
        "core_momentum": -0.085086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366703
      },
      {
        "date": "2024-08-16",
        "close": 29.201008,
        "direction_boundary": 30.64469,
        "core_momentum": -0.04711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366712
      },
      {
        "date": "2024-08-23",
        "close": 29.201008,
        "direction_boundary": 29.99403,
        "core_momentum": -0.026439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366525
      },
      {
        "date": "2024-08-30",
        "close": 33.991142,
        "direction_boundary": 30.444109,
        "core_momentum": 0.11651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420252
      },
      {
        "date": "2024-09-06",
        "close": 33.991142,
        "direction_boundary": 31.539961,
        "core_momentum": 0.077717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420192
      },
      {
        "date": "2024-09-13",
        "close": 34.792797,
        "direction_boundary": 31.182831,
        "core_momentum": 0.115768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420423
      },
      {
        "date": "2024-09-20",
        "close": 34.792797,
        "direction_boundary": 28.252407,
        "core_momentum": 0.231499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414736
      },
      {
        "date": "2024-09-27",
        "close": 31.977112,
        "direction_boundary": 29.108541,
        "core_momentum": 0.098547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433671
      },
      {
        "date": "2024-10-04",
        "close": 31.977112,
        "direction_boundary": 27.161449,
        "core_momentum": 0.177298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427192
      },
      {
        "date": "2024-10-11",
        "close": 31.977112,
        "direction_boundary": 28.907963,
        "core_momentum": 0.10617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425465
      },
      {
        "date": "2024-10-18",
        "close": 34.223724,
        "direction_boundary": 28.281761,
        "core_momentum": 0.210099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430607
      },
      {
        "date": "2024-10-25",
        "close": 35.955692,
        "direction_boundary": 27.543039,
        "core_momentum": 0.305437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432887
      },
      {
        "date": "2024-11-01",
        "close": 36.59404,
        "direction_boundary": 28.580183,
        "core_momentum": 0.280399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432627
      },
      {
        "date": "2024-11-08",
        "close": 36.09425,
        "direction_boundary": 27.396273,
        "core_momentum": 0.317488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430657
      },
      {
        "date": "2024-11-15",
        "close": 36.09425,
        "direction_boundary": 27.792543,
        "core_momentum": 0.298703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430657
      },
      {
        "date": "2024-11-22",
        "close": 36.544559,
        "direction_boundary": 25.879696,
        "core_momentum": 0.412094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430456
      },
      {
        "date": "2024-11-29",
        "close": 39.310764,
        "direction_boundary": 29.015589,
        "core_momentum": 0.354815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438901
      },
      {
        "date": "2024-12-06",
        "close": 40.379635,
        "direction_boundary": 30.928436,
        "core_momentum": 0.305583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438186
      },
      {
        "date": "2024-12-13",
        "close": 39.904583,
        "direction_boundary": 31.867737,
        "core_momentum": 0.252194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439162
      },
      {
        "date": "2024-12-20",
        "close": 39.667053,
        "direction_boundary": 31.833492,
        "core_momentum": 0.246079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39377
      },
      {
        "date": "2024-12-27",
        "close": 39.271175,
        "direction_boundary": 27.318001,
        "core_momentum": 0.437557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393774
      },
      {
        "date": "2025-01-03",
        "close": 39.271175,
        "direction_boundary": 31.417656,
        "core_momentum": 0.249972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381402
      },
      {
        "date": "2025-01-10",
        "close": 35.728062,
        "direction_boundary": 31.69162,
        "core_momentum": 0.127366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404813
      },
      {
        "date": "2025-01-17",
        "close": 34.77795,
        "direction_boundary": 26.789642,
        "core_momentum": 0.298186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336851
      },
      {
        "date": "2025-01-24",
        "close": 35.802288,
        "direction_boundary": 27.308216,
        "core_momentum": 0.311045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338449
      },
      {
        "date": "2025-01-31",
        "close": 35.802288,
        "direction_boundary": 26.67223,
        "core_momentum": 0.342306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338449
      },
      {
        "date": "2025-02-07",
        "close": 34.451351,
        "direction_boundary": 26.134089,
        "core_momentum": 0.318253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333752
      },
      {
        "date": "2025-02-14",
        "close": 34.619598,
        "direction_boundary": 26.143873,
        "core_momentum": 0.324195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333635
      },
      {
        "date": "2025-02-21",
        "close": 33.699181,
        "direction_boundary": 26.491219,
        "core_momentum": 0.272089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33677
      },
      {
        "date": "2025-02-28",
        "close": 35.723114,
        "direction_boundary": 26.745613,
        "core_momentum": 0.335663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274703
      },
      {
        "date": "2025-03-07",
        "close": 35.723114,
        "direction_boundary": 27.259295,
        "core_momentum": 0.310493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274703
      },
      {
        "date": "2025-03-14",
        "close": 35.723114,
        "direction_boundary": 27.797434,
        "core_momentum": 0.285123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272967
      },
      {
        "date": "2025-03-21",
        "close": 35.723114,
        "direction_boundary": 26.701584,
        "core_momentum": 0.337865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272967
      },
      {
        "date": "2025-03-28",
        "close": 38.152817,
        "direction_boundary": 27.523472,
        "core_momentum": 0.386192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258036
      },
      {
        "date": "2025-04-04",
        "close": 37.093842,
        "direction_boundary": 29.157461,
        "core_momentum": 0.27219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262433
      },
      {
        "date": "2025-04-11",
        "close": 37.806427,
        "direction_boundary": 28.482342,
        "core_momentum": 0.327364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262931
      },
      {
        "date": "2025-04-18",
        "close": 40.577576,
        "direction_boundary": 29.852154,
        "core_momentum": 0.359285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264284
      },
      {
        "date": "2025-04-25",
        "close": 41.1516,
        "direction_boundary": 29.191708,
        "core_momentum": 0.409702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257285
      },
      {
        "date": "2025-05-02",
        "close": 41.1516,
        "direction_boundary": 29.030268,
        "core_momentum": 0.417541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256745
      },
      {
        "date": "2025-05-09",
        "close": 41.314896,
        "direction_boundary": 28.231106,
        "core_momentum": 0.463453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255396
      },
      {
        "date": "2025-05-16",
        "close": 41.314896,
        "direction_boundary": 28.231106,
        "core_momentum": 0.463453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255396
      },
      {
        "date": "2025-05-23",
        "close": 40.537987,
        "direction_boundary": 28.231106,
        "core_momentum": 0.435933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257326
      },
      {
        "date": "2025-05-30",
        "close": 41.765209,
        "direction_boundary": 28.231106,
        "core_momentum": 0.479404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240609
      },
      {
        "date": "2025-06-06",
        "close": 41.963154,
        "direction_boundary": 29.245544,
        "core_momentum": 0.434856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238047
      },
      {
        "date": "2025-06-13",
        "close": 41.963154,
        "direction_boundary": 29.245544,
        "core_momentum": 0.434856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237288
      },
      {
        "date": "2025-06-20",
        "close": 40.379635,
        "direction_boundary": 33.887226,
        "core_momentum": 0.191589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243647
      },
      {
        "date": "2025-06-27",
        "close": 40.933556,
        "direction_boundary": 33.550728,
        "core_momentum": 0.22005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243774
      },
      {
        "date": "2025-07-04",
        "close": 40.933556,
        "direction_boundary": 36.128887,
        "core_momentum": 0.132987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243774
      },
      {
        "date": "2025-07-11",
        "close": 40.933556,
        "direction_boundary": 36.128887,
        "core_momentum": 0.132987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200634
      },
      {
        "date": "2025-07-18",
        "close": 40.933556,
        "direction_boundary": 30.809267,
        "core_momentum": 0.328612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1954
      },
      {
        "date": "2025-07-25",
        "close": 40.933556,
        "direction_boundary": 30.809267,
        "core_momentum": 0.328612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192767
      },
      {
        "date": "2025-08-01",
        "close": 41.005001,
        "direction_boundary": 30.809267,
        "core_momentum": 0.330931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192689
      },
      {
        "date": "2025-08-08",
        "close": 41.005001,
        "direction_boundary": 29.201008,
        "core_momentum": 0.404232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182355
      },
      {
        "date": "2025-08-15",
        "close": 41.005001,
        "direction_boundary": 29.201008,
        "core_momentum": 0.404232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182577
      },
      {
        "date": "2025-08-22",
        "close": 41.005001,
        "direction_boundary": 29.201008,
        "core_momentum": 0.404232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176422
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "direction_boundary": 33.991142,
        "core_momentum": 0.088519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219804
      },
      {
        "date": "2025-09-05",
        "close": 37.0,
        "direction_boundary": 33.991142,
        "core_momentum": 0.088519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219804
      },
      {
        "date": "2025-09-12",
        "close": 38.049999,
        "direction_boundary": 34.792797,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222865
      },
      {
        "date": "2025-09-19",
        "close": 38.16,
        "direction_boundary": 34.792797,
        "core_momentum": 0.096779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222838
      },
      {
        "date": "2025-09-26",
        "close": 36.450001,
        "direction_boundary": 31.977112,
        "core_momentum": 0.139878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213015
      },
      {
        "date": "2025-10-03",
        "close": 36.470001,
        "direction_boundary": 31.977112,
        "core_momentum": 0.140503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209594
      },
      {
        "date": "2025-10-10",
        "close": 38.990002,
        "direction_boundary": 31.977112,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228217
      },
      {
        "date": "2025-10-17",
        "close": 39.73,
        "direction_boundary": 34.223724,
        "core_momentum": 0.160891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206933
      },
      {
        "date": "2025-10-24",
        "close": 39.84,
        "direction_boundary": 35.955692,
        "core_momentum": 0.10803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205902
      },
      {
        "date": "2025-10-31",
        "close": 38.959999,
        "direction_boundary": 36.59404,
        "core_momentum": 0.064654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207951
      },
      {
        "date": "2025-11-07",
        "close": 38.77,
        "direction_boundary": 36.09425,
        "core_momentum": 0.074132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207797
      },
      {
        "date": "2025-11-14",
        "close": 38.400002,
        "direction_boundary": 36.09425,
        "core_momentum": 0.063881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207997
      },
      {
        "date": "2025-11-21",
        "close": 38.400002,
        "direction_boundary": 36.544559,
        "core_momentum": 0.050772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206707
      },
      {
        "date": "2025-11-28",
        "close": 44.0,
        "direction_boundary": 39.310764,
        "core_momentum": 0.119286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279338
      },
      {
        "date": "2025-12-05",
        "close": 38.740002,
        "direction_boundary": 40.379635,
        "core_momentum": -0.040605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331846
      },
      {
        "date": "2025-12-12",
        "close": 38.740002,
        "direction_boundary": 39.904583,
        "core_momentum": -0.029184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331846
      },
      {
        "date": "2025-12-19",
        "close": 38.5,
        "direction_boundary": 39.667053,
        "core_momentum": -0.029421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327958
      },
      {
        "date": "2025-12-26",
        "close": 40.400002,
        "direction_boundary": 39.271175,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334645
      },
      {
        "date": "2026-01-02",
        "close": 40.400002,
        "direction_boundary": 39.271175,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334645
      },
      {
        "date": "2026-01-09",
        "close": 36.259998,
        "direction_boundary": 35.728062,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366398
      },
      {
        "date": "2026-01-16",
        "close": 35.150002,
        "direction_boundary": 34.77795,
        "core_momentum": 0.010698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36814
      },
      {
        "date": "2026-01-23",
        "close": 35.150002,
        "direction_boundary": 35.802288,
        "core_momentum": -0.018219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36814
      },
      {
        "date": "2026-01-30",
        "close": 33.459999,
        "direction_boundary": 35.802288,
        "core_momentum": -0.065423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372801
      },
      {
        "date": "2026-02-06",
        "close": 35.509998,
        "direction_boundary": 34.451351,
        "core_momentum": 0.030729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384241
      },
      {
        "date": "2026-02-13",
        "close": 34.02,
        "direction_boundary": 34.619598,
        "core_momentum": -0.01732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387589
      },
      {
        "date": "2026-02-20",
        "close": 34.720001,
        "direction_boundary": 33.699181,
        "core_momentum": 0.030292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389369
      },
      {
        "date": "2026-02-27",
        "close": 33.16,
        "direction_boundary": 35.723114,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368667
      },
      {
        "date": "2026-03-06",
        "close": 32.490002,
        "direction_boundary": 35.723114,
        "core_momentum": -0.090505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369286
      },
      {
        "date": "2026-03-13",
        "close": 30.059999,
        "direction_boundary": 35.723114,
        "core_momentum": -0.158528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379366
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "direction_boundary": 35.723114,
        "core_momentum": -0.216194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388436
      },
      {
        "date": "2026-03-27",
        "close": 25.59,
        "direction_boundary": 38.152817,
        "core_momentum": -0.329276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400782
      },
      {
        "date": "2026-04-03",
        "close": 25.4,
        "direction_boundary": 37.093842,
        "core_momentum": -0.31525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400371
      },
      {
        "date": "2026-04-10",
        "close": 27.85,
        "direction_boundary": 37.806427,
        "core_momentum": -0.263353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411927
      },
      {
        "date": "2026-04-17",
        "close": 27.250818,
        "direction_boundary": 40.577576,
        "core_momentum": -0.328427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409509
      },
      {
        "date": "2026-04-24",
        "close": 25.692503,
        "direction_boundary": 41.1516,
        "core_momentum": -0.375662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413218
      },
      {
        "date": "2026-05-01",
        "close": 24.755541,
        "direction_boundary": 41.1516,
        "core_momentum": -0.398431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414119
      },
      {
        "date": "2026-05-08",
        "close": 25.307856,
        "direction_boundary": 41.314896,
        "core_momentum": -0.38744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417427
      },
      {
        "date": "2026-05-15",
        "close": 24.331442,
        "direction_boundary": 41.314896,
        "core_momentum": -0.411073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418493
      },
      {
        "date": "2026-05-22",
        "close": 24.311716,
        "direction_boundary": 40.537987,
        "core_momentum": -0.400273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418427
      },
      {
        "date": "2026-05-29",
        "close": 23.917206,
        "direction_boundary": 41.765209,
        "core_momentum": -0.427341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355021
      },
      {
        "date": "2026-06-05",
        "close": 23.917206,
        "direction_boundary": 41.963154,
        "core_momentum": -0.430043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322977
      },
      {
        "date": "2026-06-12",
        "close": 24.07501,
        "direction_boundary": 41.963154,
        "core_momentum": -0.426282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32386
      },
      {
        "date": "2026-06-19",
        "close": 25.51,
        "direction_boundary": 40.379635,
        "core_momentum": -0.368246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340423
      },
      {
        "date": "2026-06-26",
        "close": 26.459999,
        "direction_boundary": 40.933556,
        "core_momentum": -0.353587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336415
      },
      {
        "date": "2026-07-03",
        "close": 26.83,
        "direction_boundary": 40.933556,
        "core_momentum": -0.344548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338304
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "direction_boundary": 40.933556,
        "core_momentum": -0.335508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313012
      },
      {
        "date": "2026-07-17",
        "close": 26.799999,
        "direction_boundary": 40.933556,
        "core_momentum": -0.34528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31174
      },
      {
        "date": "2026-07-24",
        "close": 23.700001,
        "direction_boundary": 40.933556,
        "core_momentum": -0.421013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348012
      },
      {
        "date": "2026-07-31",
        "close": 23.700001,
        "direction_boundary": 41.005001,
        "core_momentum": -0.422022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345047
      },
      {
        "date": "2026-08-07",
        "close": 24.41,
        "direction_boundary": 41.005001,
        "core_momentum": -0.404707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.64469,
        "volume": 784
      },
      {
        "date": "2023-08-25",
        "close": 29.99403,
        "volume": 346
      },
      {
        "date": "2023-09-01",
        "close": 30.444109,
        "volume": 748
      },
      {
        "date": "2023-09-08",
        "close": 31.539961,
        "volume": 512
      },
      {
        "date": "2023-09-15",
        "close": 31.182831,
        "volume": 546
      },
      {
        "date": "2023-09-22",
        "close": 28.252407,
        "volume": 482
      },
      {
        "date": "2023-09-29",
        "close": 29.108541,
        "volume": 1808
      },
      {
        "date": "2023-10-06",
        "close": 27.161449,
        "volume": 722
      },
      {
        "date": "2023-10-13",
        "close": 28.907963,
        "volume": 504
      },
      {
        "date": "2023-10-20",
        "close": 28.281761,
        "volume": 1474
      },
      {
        "date": "2023-10-27",
        "close": 27.543039,
        "volume": 484
      },
      {
        "date": "2023-11-03",
        "close": 28.580183,
        "volume": 17470
      },
      {
        "date": "2023-11-10",
        "close": 27.396273,
        "volume": 382
      },
      {
        "date": "2023-11-17",
        "close": 27.792543,
        "volume": 1258
      },
      {
        "date": "2023-11-24",
        "close": 25.879696,
        "volume": 1914
      },
      {
        "date": "2023-12-01",
        "close": 29.015589,
        "volume": 140
      },
      {
        "date": "2023-12-08",
        "close": 30.928436,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 31.867737,
        "volume": 112
      },
      {
        "date": "2023-12-22",
        "close": 31.833492,
        "volume": 130
      },
      {
        "date": "2023-12-29",
        "close": 27.318001,
        "volume": 2096
      },
      {
        "date": "2024-01-05",
        "close": 31.417656,
        "volume": 118
      },
      {
        "date": "2024-01-12",
        "close": 31.69162,
        "volume": 52
      },
      {
        "date": "2024-01-19",
        "close": 26.789642,
        "volume": 756
      },
      {
        "date": "2024-01-26",
        "close": 27.308216,
        "volume": 2128
      },
      {
        "date": "2024-02-02",
        "close": 26.67223,
        "volume": 88
      },
      {
        "date": "2024-02-09",
        "close": 26.134089,
        "volume": 162
      },
      {
        "date": "2024-02-16",
        "close": 26.143873,
        "volume": 178
      },
      {
        "date": "2024-02-23",
        "close": 26.491219,
        "volume": 326
      },
      {
        "date": "2024-03-01",
        "close": 26.745613,
        "volume": 504
      },
      {
        "date": "2024-03-08",
        "close": 27.259295,
        "volume": 104
      },
      {
        "date": "2024-03-15",
        "close": 27.797434,
        "volume": 138
      },
      {
        "date": "2024-03-22",
        "close": 26.701584,
        "volume": 346
      },
      {
        "date": "2024-03-29",
        "close": 27.523472,
        "volume": 294
      },
      {
        "date": "2024-04-05",
        "close": 29.157461,
        "volume": 666
      },
      {
        "date": "2024-04-12",
        "close": 28.482342,
        "volume": 516
      },
      {
        "date": "2024-04-19",
        "close": 29.852154,
        "volume": 174
      },
      {
        "date": "2024-04-26",
        "close": 29.191708,
        "volume": 648
      },
      {
        "date": "2024-05-03",
        "close": 29.030268,
        "volume": 110
      },
      {
        "date": "2024-05-10",
        "close": 28.231106,
        "volume": 5204
      },
      {
        "date": "2024-05-17",
        "close": 28.231106,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 28.231106,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.231106,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 29.245544,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 29.245544,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 33.887226,
        "volume": 2306
      },
      {
        "date": "2024-06-28",
        "close": 33.550728,
        "volume": 6
      },
      {
        "date": "2024-07-05",
        "close": 36.128887,
        "volume": 90
      },
      {
        "date": "2024-07-12",
        "close": 36.128887,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 30.809267,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 30.809267,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 30.809267,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.201008,
        "volume": 22
      },
      {
        "date": "2024-08-16",
        "close": 29.201008,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 29.201008,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.991142,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 33.991142,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.792797,
        "volume": 20
      },
      {
        "date": "2024-09-20",
        "close": 34.792797,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 31.977112,
        "volume": 16
      },
      {
        "date": "2024-10-04",
        "close": 31.977112,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 31.977112,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 34.223724,
        "volume": 82
      },
      {
        "date": "2024-10-25",
        "close": 35.955692,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 36.59404,
        "volume": 34
      },
      {
        "date": "2024-11-08",
        "close": 36.09425,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 36.09425,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 36.544559,
        "volume": 14
      },
      {
        "date": "2024-11-29",
        "close": 39.310764,
        "volume": 432
      },
      {
        "date": "2024-12-06",
        "close": 40.379635,
        "volume": 40
      },
      {
        "date": "2024-12-13",
        "close": 39.904583,
        "volume": 28
      },
      {
        "date": "2024-12-20",
        "close": 39.667053,
        "volume": 82
      },
      {
        "date": "2024-12-27",
        "close": 39.271175,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 39.271175,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 35.728062,
        "volume": 246
      },
      {
        "date": "2025-01-17",
        "close": 34.77795,
        "volume": 60
      },
      {
        "date": "2025-01-24",
        "close": 35.802288,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 35.802288,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 34.451351,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 34.619598,
        "volume": 376
      },
      {
        "date": "2025-02-21",
        "close": 33.699181,
        "volume": 50
      },
      {
        "date": "2025-02-28",
        "close": 35.723114,
        "volume": 4
      },
      {
        "date": "2025-03-07",
        "close": 35.723114,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 35.723114,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 35.723114,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 38.152817,
        "volume": 846
      },
      {
        "date": "2025-04-04",
        "close": 37.093842,
        "volume": 130
      },
      {
        "date": "2025-04-11",
        "close": 37.806427,
        "volume": 1128
      },
      {
        "date": "2025-04-18",
        "close": 40.577576,
        "volume": 108
      },
      {
        "date": "2025-04-25",
        "close": 41.1516,
        "volume": 120
      },
      {
        "date": "2025-05-02",
        "close": 41.1516,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 41.314896,
        "volume": 1620
      },
      {
        "date": "2025-05-16",
        "close": 41.314896,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 40.537987,
        "volume": 1964
      },
      {
        "date": "2025-05-30",
        "close": 41.765209,
        "volume": 452
      },
      {
        "date": "2025-06-06",
        "close": 41.963154,
        "volume": 250
      },
      {
        "date": "2025-06-13",
        "close": 41.963154,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 40.379635,
        "volume": 130
      },
      {
        "date": "2025-06-27",
        "close": 40.933556,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 40.933556,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 40.933556,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 40.933556,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 40.933556,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 41.005001,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 41.005001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 41.005001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 41.005001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "volume": 102
      },
      {
        "date": "2025-09-05",
        "close": 37.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 38.049999,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 38.16,
        "volume": 66
      },
      {
        "date": "2025-09-26",
        "close": 36.450001,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 36.470001,
        "volume": 14
      },
      {
        "date": "2025-10-10",
        "close": 38.990002,
        "volume": 21
      },
      {
        "date": "2025-10-17",
        "close": 39.73,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 39.84,
        "volume": 36
      },
      {
        "date": "2025-10-31",
        "close": 38.959999,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 38.77,
        "volume": 32
      },
      {
        "date": "2025-11-14",
        "close": 38.400002,
        "volume": 12
      },
      {
        "date": "2025-11-21",
        "close": 38.400002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 44.0,
        "volume": 16
      },
      {
        "date": "2025-12-05",
        "close": 38.740002,
        "volume": 55
      },
      {
        "date": "2025-12-12",
        "close": 38.740002,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 38.5,
        "volume": 102
      },
      {
        "date": "2025-12-26",
        "close": 40.400002,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 40.400002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 36.259998,
        "volume": 35
      },
      {
        "date": "2026-01-16",
        "close": 35.150002,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 35.150002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 33.459999,
        "volume": 12
      },
      {
        "date": "2026-02-06",
        "close": 35.509998,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 34.02,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 34.720001,
        "volume": 13
      },
      {
        "date": "2026-02-27",
        "close": 33.16,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 32.490002,
        "volume": 431
      },
      {
        "date": "2026-03-13",
        "close": 30.059999,
        "volume": 12
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 25.59,
        "volume": 473
      },
      {
        "date": "2026-04-03",
        "close": 25.4,
        "volume": 7
      },
      {
        "date": "2026-04-10",
        "close": 27.85,
        "volume": 578
      },
      {
        "date": "2026-04-17",
        "close": 27.250818,
        "volume": 41
      },
      {
        "date": "2026-04-24",
        "close": 25.692503,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 24.755541,
        "volume": 31
      },
      {
        "date": "2026-05-08",
        "close": 25.307856,
        "volume": 15
      },
      {
        "date": "2026-05-15",
        "close": 24.331442,
        "volume": 5872
      },
      {
        "date": "2026-05-22",
        "close": 24.311716,
        "volume": 1448
      },
      {
        "date": "2026-05-29",
        "close": 23.917206,
        "volume": 460
      },
      {
        "date": "2026-06-05",
        "close": 23.917206,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 24.07501,
        "volume": 504
      },
      {
        "date": "2026-06-19",
        "close": 25.51,
        "volume": 70
      },
      {
        "date": "2026-06-26",
        "close": 26.459999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.83,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "volume": 2020
      },
      {
        "date": "2026-07-17",
        "close": 26.799999,
        "volume": 633
      },
      {
        "date": "2026-07-24",
        "close": 23.700001,
        "volume": 2290
      },
      {
        "date": "2026-07-31",
        "close": 23.700001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 24.41,
        "volume": 8
      }
    ],
    "sharemaestro_context": {
      "trend": 27.957643,
      "fair_value": 33.074602,
      "market_activity": -60.389394,
      "market_dynamics": 0.348701,
      "relative_strength": -29.136651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.010312,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.001491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.077552,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.051592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.179502,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.16948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.039451,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.071863
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.08369
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.066151
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.0522
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.294455
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.006195
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.12995
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.04808
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.263872
      }
    ]
  }
}