{
  "ticker": {
    "uuid": "033d9bd7-ab28-4ba1-b19d-80db9e919520",
    "symbol": "SDAX",
    "name": "Leverage Shares -3x Short Germany 40 ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.568,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.039,
    "boundary_margin": -0.453321,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.607357,
    "volatility_stability": 1.0838,
    "risk_context": 0.1646,
    "current_regime": {
      "move": -0.884869,
      "interruption": 0.397146,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.391,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.2025,
        "direction_boundary": 9.7625,
        "core_momentum": -0.467093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436934
      },
      {
        "date": "2023-08-25",
        "close": 5.1525,
        "direction_boundary": 11.035,
        "core_momentum": -0.533077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433712
      },
      {
        "date": "2023-09-01",
        "close": 4.94,
        "direction_boundary": 10.89,
        "core_momentum": -0.546373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428902
      },
      {
        "date": "2023-09-08",
        "close": 5.05375,
        "direction_boundary": 10.755,
        "core_momentum": -0.530102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427466
      },
      {
        "date": "2023-09-15",
        "close": 4.909,
        "direction_boundary": 11.67,
        "core_momentum": -0.579349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400125
      },
      {
        "date": "2023-09-22",
        "close": 5.2835,
        "direction_boundary": 13.03,
        "core_momentum": -0.594513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414444
      },
      {
        "date": "2023-09-29",
        "close": 5.437,
        "direction_boundary": 13.7,
        "core_momentum": -0.603139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366341
      },
      {
        "date": "2023-10-06",
        "close": 5.59775,
        "direction_boundary": 12.5725,
        "core_momentum": -0.554762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367639
      },
      {
        "date": "2023-10-13",
        "close": 5.623,
        "direction_boundary": 11.7325,
        "core_momentum": -0.520733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362225
      },
      {
        "date": "2023-10-20",
        "close": 6.077,
        "direction_boundary": 11.14,
        "core_momentum": -0.454488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375597
      },
      {
        "date": "2023-10-27",
        "close": 6.19075,
        "direction_boundary": 9.61125,
        "core_momentum": -0.355885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374945
      },
      {
        "date": "2023-11-03",
        "close": 5.678,
        "direction_boundary": 9.67,
        "core_momentum": -0.412823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395863
      },
      {
        "date": "2023-11-10",
        "close": 5.59125,
        "direction_boundary": 7.77875,
        "core_momentum": -0.281215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39665
      },
      {
        "date": "2023-11-17",
        "close": 4.8905,
        "direction_boundary": 7.685,
        "core_momentum": -0.36363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434748
      },
      {
        "date": "2023-11-24",
        "close": 4.71925,
        "direction_boundary": 7.12,
        "core_momentum": -0.337184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435457
      },
      {
        "date": "2023-12-01",
        "close": 4.36925,
        "direction_boundary": 7.1025,
        "core_momentum": -0.384829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446175
      },
      {
        "date": "2023-12-08",
        "close": 4.06875,
        "direction_boundary": 7.33125,
        "core_momentum": -0.445013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454453
      },
      {
        "date": "2023-12-15",
        "close": 4.08425,
        "direction_boundary": 7.4525,
        "core_momentum": -0.451962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44691
      },
      {
        "date": "2023-12-22",
        "close": 4.16975,
        "direction_boundary": 8.12125,
        "core_momentum": -0.486563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428745
      },
      {
        "date": "2023-12-29",
        "close": 4.1325,
        "direction_boundary": 8.16,
        "core_momentum": -0.493566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421777
      },
      {
        "date": "2024-01-05",
        "close": 4.20225,
        "direction_boundary": 6.975,
        "core_momentum": -0.397527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397371
      },
      {
        "date": "2024-01-12",
        "close": 4.1365,
        "direction_boundary": 6.35125,
        "core_momentum": -0.348711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376428
      },
      {
        "date": "2024-01-19",
        "close": 4.217,
        "direction_boundary": 6.33,
        "core_momentum": -0.333807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377958
      },
      {
        "date": "2024-01-26",
        "close": 3.8875,
        "direction_boundary": 6.20875,
        "core_momentum": -0.373868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384855
      },
      {
        "date": "2024-02-02",
        "close": 3.9275,
        "direction_boundary": 5.92875,
        "core_momentum": -0.33755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354516
      },
      {
        "date": "2024-02-09",
        "close": 3.9045,
        "direction_boundary": 6.0325,
        "core_momentum": -0.352756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352008
      },
      {
        "date": "2024-02-16",
        "close": 3.77975,
        "direction_boundary": 5.85375,
        "core_momentum": -0.354303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346231
      },
      {
        "date": "2024-02-23",
        "close": 3.571,
        "direction_boundary": 6.04625,
        "core_momentum": -0.409386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351647
      },
      {
        "date": "2024-03-01",
        "close": 3.38425,
        "direction_boundary": 5.67125,
        "core_momentum": -0.403262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353856
      },
      {
        "date": "2024-03-08",
        "close": 3.31425,
        "direction_boundary": 5.85625,
        "core_momentum": -0.434066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349805
      },
      {
        "date": "2024-03-15",
        "close": 3.25075,
        "direction_boundary": 6.47375,
        "core_momentum": -0.497857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349351
      },
      {
        "date": "2024-03-22",
        "close": 3.13275,
        "direction_boundary": 6.23,
        "core_momentum": -0.497151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325614
      },
      {
        "date": "2024-03-29",
        "close": 2.9655,
        "direction_boundary": 5.39625,
        "core_momentum": -0.450452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321176
      },
      {
        "date": "2024-04-05",
        "close": 3.13725,
        "direction_boundary": 5.5,
        "core_momentum": -0.429591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332072
      },
      {
        "date": "2024-04-12",
        "close": 3.2655,
        "direction_boundary": 5.26875,
        "core_momentum": -0.380214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34134
      },
      {
        "date": "2024-04-19",
        "close": 3.36325,
        "direction_boundary": 5.18125,
        "core_momentum": -0.350881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31936
      },
      {
        "date": "2024-04-26",
        "close": 3.12175,
        "direction_boundary": 5.115,
        "core_momentum": -0.389687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321359
      },
      {
        "date": "2024-05-03",
        "close": 3.22425,
        "direction_boundary": 5.03375,
        "core_momentum": -0.359474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319115
      },
      {
        "date": "2024-05-10",
        "close": 2.8465,
        "direction_boundary": 5.09625,
        "core_momentum": -0.441452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34927
      },
      {
        "date": "2024-05-17",
        "close": 2.865,
        "direction_boundary": 4.8515,
        "core_momentum": -0.409461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31508
      },
      {
        "date": "2024-05-24",
        "close": 2.86175,
        "direction_boundary": 4.99425,
        "core_momentum": -0.426991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315412
      },
      {
        "date": "2024-05-31",
        "close": 2.95525,
        "direction_boundary": 4.8445,
        "core_momentum": -0.389978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311709
      },
      {
        "date": "2024-06-07",
        "close": 2.91375,
        "direction_boundary": 4.9335,
        "core_momentum": -0.409395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300986
      },
      {
        "date": "2024-06-14",
        "close": 3.14625,
        "direction_boundary": 4.622,
        "core_momentum": -0.319288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3251
      },
      {
        "date": "2024-06-21",
        "close": 3.0715,
        "direction_boundary": 5.0425,
        "core_momentum": -0.390878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322547
      },
      {
        "date": "2024-06-28",
        "close": 3.0545,
        "direction_boundary": 4.745,
        "core_momentum": -0.35627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322641
      },
      {
        "date": "2024-07-05",
        "close": 2.92825,
        "direction_boundary": 5.2225,
        "core_momentum": -0.439301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322633
      },
      {
        "date": "2024-07-12",
        "close": 2.7705,
        "direction_boundary": 4.7385,
        "core_momentum": -0.415321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327729
      },
      {
        "date": "2024-07-19",
        "close": 3.054,
        "direction_boundary": 4.714,
        "core_momentum": -0.352143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360549
      },
      {
        "date": "2024-07-26",
        "close": 2.92125,
        "direction_boundary": 4.432,
        "core_momentum": -0.340873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349907
      },
      {
        "date": "2024-08-02",
        "close": 3.33225,
        "direction_boundary": 4.9005,
        "core_momentum": -0.320018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401354
      },
      {
        "date": "2024-08-09",
        "close": 3.3085,
        "direction_boundary": 5.004,
        "core_momentum": -0.338829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401355
      },
      {
        "date": "2024-08-16",
        "close": 2.9625,
        "direction_boundary": 5.2025,
        "core_momentum": -0.430562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425353
      },
      {
        "date": "2024-08-23",
        "close": 2.799,
        "direction_boundary": 5.1525,
        "core_momentum": -0.456769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425344
      },
      {
        "date": "2024-08-30",
        "close": 2.6655,
        "direction_boundary": 4.94,
        "core_momentum": -0.460425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424386
      },
      {
        "date": "2024-09-06",
        "close": 2.95475,
        "direction_boundary": 5.05375,
        "core_momentum": -0.415335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451472
      },
      {
        "date": "2024-09-13",
        "close": 2.7585,
        "direction_boundary": 4.909,
        "core_momentum": -0.438073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459854
      },
      {
        "date": "2024-09-20",
        "close": 2.7195,
        "direction_boundary": 5.2835,
        "core_momentum": -0.485284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457899
      },
      {
        "date": "2024-09-27",
        "close": 2.3945,
        "direction_boundary": 5.437,
        "core_momentum": -0.559592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483807
      },
      {
        "date": "2024-10-04",
        "close": 2.539,
        "direction_boundary": 5.59775,
        "core_momentum": -0.546425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484429
      },
      {
        "date": "2024-10-11",
        "close": 2.43925,
        "direction_boundary": 5.623,
        "core_momentum": -0.566201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481218
      },
      {
        "date": "2024-10-18",
        "close": 2.326,
        "direction_boundary": 6.077,
        "core_momentum": -0.617245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480039
      },
      {
        "date": "2024-10-25",
        "close": 2.4045,
        "direction_boundary": 6.19075,
        "core_momentum": -0.611598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476187
      },
      {
        "date": "2024-11-01",
        "close": 2.4845,
        "direction_boundary": 5.678,
        "core_momentum": -0.562434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476263
      },
      {
        "date": "2024-11-08",
        "close": 2.47375,
        "direction_boundary": 5.59125,
        "core_momentum": -0.557568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446674
      },
      {
        "date": "2024-11-15",
        "close": 2.47375,
        "direction_boundary": 4.8905,
        "core_momentum": -0.494172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44642
      },
      {
        "date": "2024-11-22",
        "close": 2.42525,
        "direction_boundary": 4.71925,
        "core_momentum": -0.486094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446793
      },
      {
        "date": "2024-11-29",
        "close": 2.3,
        "direction_boundary": 4.36925,
        "core_momentum": -0.473594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44772
      },
      {
        "date": "2024-12-06",
        "close": 2.04625,
        "direction_boundary": 4.06875,
        "core_momentum": -0.497081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471815
      },
      {
        "date": "2024-12-13",
        "close": 2.04975,
        "direction_boundary": 4.08425,
        "core_momentum": -0.498133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454217
      },
      {
        "date": "2024-12-20",
        "close": 2.18575,
        "direction_boundary": 4.16975,
        "core_momentum": -0.475808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46758
      },
      {
        "date": "2024-12-27",
        "close": 2.169,
        "direction_boundary": 4.1325,
        "core_momentum": -0.475136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467521
      },
      {
        "date": "2025-01-03",
        "close": 2.1875,
        "direction_boundary": 4.20225,
        "core_momentum": -0.479446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466507
      },
      {
        "date": "2025-01-10",
        "close": 2.10425,
        "direction_boundary": 4.1365,
        "core_momentum": -0.491297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463928
      },
      {
        "date": "2025-01-17",
        "close": 1.9155,
        "direction_boundary": 4.217,
        "core_momentum": -0.545767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450547
      },
      {
        "date": "2025-01-24",
        "close": 1.7715,
        "direction_boundary": 3.8875,
        "core_momentum": -0.544309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456894
      },
      {
        "date": "2025-01-31",
        "close": 1.67925,
        "direction_boundary": 3.9275,
        "core_momentum": -0.572438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403652
      },
      {
        "date": "2025-02-07",
        "close": 1.657,
        "direction_boundary": 3.9045,
        "core_momentum": -0.575618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403154
      },
      {
        "date": "2025-02-14",
        "close": 1.497,
        "direction_boundary": 3.77975,
        "core_momentum": -0.603942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399619
      },
      {
        "date": "2025-02-21",
        "close": 1.5215,
        "direction_boundary": 3.571,
        "core_momentum": -0.573929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401289
      },
      {
        "date": "2025-02-28",
        "close": 1.4715,
        "direction_boundary": 3.38425,
        "core_momentum": -0.565192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3999
      },
      {
        "date": "2025-03-07",
        "close": 1.371,
        "direction_boundary": 3.31425,
        "core_momentum": -0.586332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361243
      },
      {
        "date": "2025-03-14",
        "close": 1.375,
        "direction_boundary": 3.25075,
        "core_momentum": -0.577021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359354
      },
      {
        "date": "2025-03-21",
        "close": 1.422,
        "direction_boundary": 3.13275,
        "core_momentum": -0.546086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368698
      },
      {
        "date": "2025-03-28",
        "close": 1.441,
        "direction_boundary": 2.9655,
        "core_momentum": -0.514079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341165
      },
      {
        "date": "2025-04-04",
        "close": 1.8285,
        "direction_boundary": 3.13725,
        "core_momentum": -0.417165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484267
      },
      {
        "date": "2025-04-11",
        "close": 1.8925,
        "direction_boundary": 3.2655,
        "core_momentum": -0.420456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486831
      },
      {
        "date": "2025-04-18",
        "close": 1.646,
        "direction_boundary": 3.36325,
        "core_momentum": -0.510592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516903
      },
      {
        "date": "2025-04-25",
        "close": 1.4045,
        "direction_boundary": 3.12175,
        "core_momentum": -0.550092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549816
      },
      {
        "date": "2025-05-02",
        "close": 1.354,
        "direction_boundary": 3.22425,
        "core_momentum": -0.580057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54473
      },
      {
        "date": "2025-05-09",
        "close": 1.162,
        "direction_boundary": 2.8465,
        "core_momentum": -0.591779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572615
      },
      {
        "date": "2025-05-16",
        "close": 1.133,
        "direction_boundary": 2.865,
        "core_momentum": -0.604538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571121
      },
      {
        "date": "2025-05-23",
        "close": 1.1435,
        "direction_boundary": 2.86175,
        "core_momentum": -0.600419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573574
      },
      {
        "date": "2025-05-30",
        "close": 1.0805,
        "direction_boundary": 2.95525,
        "core_momentum": -0.634379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573902
      },
      {
        "date": "2025-06-06",
        "close": 1.0425,
        "direction_boundary": 2.91375,
        "core_momentum": -0.642214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559925
      },
      {
        "date": "2025-06-13",
        "close": 1.156,
        "direction_boundary": 3.14625,
        "core_momentum": -0.632578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587044
      },
      {
        "date": "2025-06-20",
        "close": 1.171,
        "direction_boundary": 3.0715,
        "core_momentum": -0.618753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57617
      },
      {
        "date": "2025-06-27",
        "close": 1.084,
        "direction_boundary": 3.0545,
        "core_momentum": -0.645114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580282
      },
      {
        "date": "2025-07-04",
        "close": 1.108,
        "direction_boundary": 2.92825,
        "core_momentum": -0.621617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582202
      },
      {
        "date": "2025-07-11",
        "close": 1.0545,
        "direction_boundary": 2.7705,
        "core_momentum": -0.619383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582854
      },
      {
        "date": "2025-07-18",
        "close": 1.041,
        "direction_boundary": 3.054,
        "core_momentum": -0.659136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574892
      },
      {
        "date": "2025-07-25",
        "close": 1.06,
        "direction_boundary": 2.92125,
        "core_momentum": -0.637142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572062
      },
      {
        "date": "2025-08-01",
        "close": 1.1545,
        "direction_boundary": 3.33225,
        "core_momentum": -0.653537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587886
      },
      {
        "date": "2025-08-08",
        "close": 1.039,
        "direction_boundary": 3.3085,
        "core_momentum": -0.68596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601263
      },
      {
        "date": "2025-08-15",
        "close": 1.014,
        "direction_boundary": 2.9625,
        "core_momentum": -0.657722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589207
      },
      {
        "date": "2025-08-22",
        "close": 1.015,
        "direction_boundary": 2.799,
        "core_momentum": -0.63737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587969
      },
      {
        "date": "2025-08-29",
        "close": 1.066,
        "direction_boundary": 2.6655,
        "core_momentum": -0.600075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594048
      },
      {
        "date": "2025-09-05",
        "close": 1.1125,
        "direction_boundary": 2.95475,
        "core_momentum": -0.623488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592593
      },
      {
        "date": "2025-09-12",
        "close": 1.0865,
        "direction_boundary": 2.7585,
        "core_momentum": -0.606127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592756
      },
      {
        "date": "2025-09-19",
        "close": 1.0965,
        "direction_boundary": 2.7195,
        "core_momentum": -0.596801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590201
      },
      {
        "date": "2025-09-26",
        "close": 1.0995,
        "direction_boundary": 2.3945,
        "core_momentum": -0.540823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58955
      },
      {
        "date": "2025-10-03",
        "close": 1.01075,
        "direction_boundary": 2.539,
        "core_momentum": -0.60191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476332
      },
      {
        "date": "2025-10-10",
        "close": 1.012,
        "direction_boundary": 2.43925,
        "core_momentum": -0.585118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470552
      },
      {
        "date": "2025-10-17",
        "close": 1.064,
        "direction_boundary": 2.326,
        "core_momentum": -0.542562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450543
      },
      {
        "date": "2025-10-24",
        "close": 1.16209,
        "direction_boundary": 2.4045,
        "core_momentum": -0.516702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424352
      },
      {
        "date": "2025-10-31",
        "close": 1.051,
        "direction_boundary": 2.4845,
        "core_momentum": -0.576977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442052
      },
      {
        "date": "2025-11-07",
        "close": 1.073,
        "direction_boundary": 2.47375,
        "core_momentum": -0.566246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39236
      },
      {
        "date": "2025-11-14",
        "close": 1.055,
        "direction_boundary": 2.47375,
        "core_momentum": -0.573522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391584
      },
      {
        "date": "2025-11-21",
        "close": 1.1555,
        "direction_boundary": 2.42525,
        "core_momentum": -0.523554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412444
      },
      {
        "date": "2025-11-28",
        "close": 1.0415,
        "direction_boundary": 2.3,
        "core_momentum": -0.547174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430314
      },
      {
        "date": "2025-12-05",
        "close": 1.003,
        "direction_boundary": 2.04625,
        "core_momentum": -0.509835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43062
      },
      {
        "date": "2025-12-12",
        "close": 0.9955,
        "direction_boundary": 2.04975,
        "core_momentum": -0.514331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403215
      },
      {
        "date": "2025-12-19",
        "close": 0.97925,
        "direction_boundary": 2.18575,
        "core_momentum": -0.551984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402555
      },
      {
        "date": "2025-12-26",
        "close": 0.96525,
        "direction_boundary": 2.169,
        "core_momentum": -0.554979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389833
      },
      {
        "date": "2026-01-02",
        "close": 0.952,
        "direction_boundary": 2.1875,
        "core_momentum": -0.5648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388145
      },
      {
        "date": "2026-01-09",
        "close": 0.8585,
        "direction_boundary": 2.10425,
        "core_momentum": -0.592016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407003
      },
      {
        "date": "2026-01-16",
        "close": 0.8535,
        "direction_boundary": 1.9155,
        "core_momentum": -0.554424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406948
      },
      {
        "date": "2026-01-23",
        "close": 0.8915,
        "direction_boundary": 1.7715,
        "core_momentum": -0.496754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411674
      },
      {
        "date": "2026-01-30",
        "close": 0.92675,
        "direction_boundary": 1.67925,
        "core_momentum": -0.448117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395586
      },
      {
        "date": "2026-02-06",
        "close": 0.9025,
        "direction_boundary": 1.657,
        "core_momentum": -0.455341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371296
      },
      {
        "date": "2026-02-13",
        "close": 0.8895,
        "direction_boundary": 1.497,
        "core_momentum": -0.405812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370542
      },
      {
        "date": "2026-02-20",
        "close": 0.8465,
        "direction_boundary": 1.5215,
        "core_momentum": -0.443641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375492
      },
      {
        "date": "2026-02-27",
        "close": 0.841,
        "direction_boundary": 1.4715,
        "core_momentum": -0.428474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366721
      },
      {
        "date": "2026-03-06",
        "close": 1.0305,
        "direction_boundary": 1.371,
        "core_momentum": -0.248359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466152
      },
      {
        "date": "2026-03-13",
        "close": 1.0255,
        "direction_boundary": 1.375,
        "core_momentum": -0.254182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46521
      },
      {
        "date": "2026-03-20",
        "close": 1.163,
        "direction_boundary": 1.422,
        "core_momentum": -0.182138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497901
      },
      {
        "date": "2026-03-27",
        "close": 1.175,
        "direction_boundary": 1.441,
        "core_momentum": -0.184594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498025
      },
      {
        "date": "2026-04-03",
        "close": 1.0485,
        "direction_boundary": 1.8285,
        "core_momentum": -0.426579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509949
      },
      {
        "date": "2026-04-10",
        "close": 0.9225,
        "direction_boundary": 1.8925,
        "core_momentum": -0.51255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540621
      },
      {
        "date": "2026-04-17",
        "close": 0.83825,
        "direction_boundary": 1.646,
        "core_momentum": -0.490735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549435
      },
      {
        "date": "2026-04-24",
        "close": 0.89325,
        "direction_boundary": 1.4045,
        "core_momentum": -0.364009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541712
      },
      {
        "date": "2026-05-01",
        "close": 0.85775,
        "direction_boundary": 1.354,
        "core_momentum": -0.366507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52792
      },
      {
        "date": "2026-05-08",
        "close": 0.86325,
        "direction_boundary": 1.162,
        "core_momentum": -0.2571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526744
      },
      {
        "date": "2026-05-15",
        "close": 0.916,
        "direction_boundary": 1.133,
        "core_momentum": -0.191527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534814
      },
      {
        "date": "2026-05-22",
        "close": 0.79875,
        "direction_boundary": 1.1435,
        "core_momentum": -0.301487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545926
      },
      {
        "date": "2026-05-29",
        "close": 0.775,
        "direction_boundary": 1.0805,
        "core_momentum": -0.282739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531082
      },
      {
        "date": "2026-06-05",
        "close": 0.791,
        "direction_boundary": 1.0425,
        "core_momentum": -0.241247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531439
      },
      {
        "date": "2026-06-12",
        "close": 0.81575,
        "direction_boundary": 1.156,
        "core_momentum": -0.294334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534322
      },
      {
        "date": "2026-06-19",
        "close": 0.783,
        "direction_boundary": 1.171,
        "core_momentum": -0.331341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536208
      },
      {
        "date": "2026-06-26",
        "close": 0.80825,
        "direction_boundary": 1.084,
        "core_momentum": -0.254382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53902
      },
      {
        "date": "2026-07-03",
        "close": 0.70325,
        "direction_boundary": 1.108,
        "core_momentum": -0.365298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569438
      },
      {
        "date": "2026-07-10",
        "close": 0.74825,
        "direction_boundary": 1.0545,
        "core_momentum": -0.290422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5623
      },
      {
        "date": "2026-07-17",
        "close": 0.77225,
        "direction_boundary": 1.041,
        "core_momentum": -0.258165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564615
      },
      {
        "date": "2026-07-24",
        "close": 0.7375,
        "direction_boundary": 1.06,
        "core_momentum": -0.304245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563239
      },
      {
        "date": "2026-07-31",
        "close": 0.66025,
        "direction_boundary": 1.1545,
        "core_momentum": -0.428107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576749
      },
      {
        "date": "2026-08-07",
        "close": 0.568,
        "direction_boundary": 1.039,
        "core_momentum": -0.453321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.2025,
        "volume": 241
      },
      {
        "date": "2023-08-25",
        "close": 5.1525,
        "volume": 451
      },
      {
        "date": "2023-09-01",
        "close": 4.94,
        "volume": 414
      },
      {
        "date": "2023-09-08",
        "close": 5.05375,
        "volume": 590
      },
      {
        "date": "2023-09-15",
        "close": 4.909,
        "volume": 206
      },
      {
        "date": "2023-09-22",
        "close": 5.2835,
        "volume": 96
      },
      {
        "date": "2023-09-29",
        "close": 5.437,
        "volume": 1313
      },
      {
        "date": "2023-10-06",
        "close": 5.59775,
        "volume": 1039
      },
      {
        "date": "2023-10-13",
        "close": 5.623,
        "volume": 1994
      },
      {
        "date": "2023-10-20",
        "close": 6.077,
        "volume": 1165
      },
      {
        "date": "2023-10-27",
        "close": 6.19075,
        "volume": 546
      },
      {
        "date": "2023-11-03",
        "close": 5.678,
        "volume": 311
      },
      {
        "date": "2023-11-10",
        "close": 5.59125,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 4.8905,
        "volume": 299
      },
      {
        "date": "2023-11-24",
        "close": 4.71925,
        "volume": 75
      },
      {
        "date": "2023-12-01",
        "close": 4.36925,
        "volume": 103
      },
      {
        "date": "2023-12-08",
        "close": 4.06875,
        "volume": 294
      },
      {
        "date": "2023-12-15",
        "close": 4.08425,
        "volume": 647
      },
      {
        "date": "2023-12-22",
        "close": 4.16975,
        "volume": 514
      },
      {
        "date": "2023-12-29",
        "close": 4.1325,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.20225,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.1365,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.217,
        "volume": 402
      },
      {
        "date": "2024-01-26",
        "close": 3.8875,
        "volume": 5031
      },
      {
        "date": "2024-02-02",
        "close": 3.9275,
        "volume": 61
      },
      {
        "date": "2024-02-09",
        "close": 3.9045,
        "volume": 242
      },
      {
        "date": "2024-02-16",
        "close": 3.77975,
        "volume": 32
      },
      {
        "date": "2024-02-23",
        "close": 3.571,
        "volume": 1773
      },
      {
        "date": "2024-03-01",
        "close": 3.38425,
        "volume": 76
      },
      {
        "date": "2024-03-08",
        "close": 3.31425,
        "volume": 654
      },
      {
        "date": "2024-03-15",
        "close": 3.25075,
        "volume": 451
      },
      {
        "date": "2024-03-22",
        "close": 3.13275,
        "volume": 259
      },
      {
        "date": "2024-03-29",
        "close": 2.9655,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.13725,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.2655,
        "volume": 2500
      },
      {
        "date": "2024-04-19",
        "close": 3.36325,
        "volume": 3045
      },
      {
        "date": "2024-04-26",
        "close": 3.12175,
        "volume": 1494
      },
      {
        "date": "2024-05-03",
        "close": 3.22425,
        "volume": 166
      },
      {
        "date": "2024-05-10",
        "close": 2.8465,
        "volume": 192
      },
      {
        "date": "2024-05-17",
        "close": 2.865,
        "volume": 40
      },
      {
        "date": "2024-05-24",
        "close": 2.86175,
        "volume": 11
      },
      {
        "date": "2024-05-31",
        "close": 2.95525,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 2.91375,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 3.14625,
        "volume": 2727
      },
      {
        "date": "2024-06-21",
        "close": 3.0715,
        "volume": 4940
      },
      {
        "date": "2024-06-28",
        "close": 3.0545,
        "volume": 1914
      },
      {
        "date": "2024-07-05",
        "close": 2.92825,
        "volume": 81
      },
      {
        "date": "2024-07-12",
        "close": 2.7705,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 3.054,
        "volume": 86
      },
      {
        "date": "2024-07-26",
        "close": 2.92125,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 3.33225,
        "volume": 50
      },
      {
        "date": "2024-08-09",
        "close": 3.3085,
        "volume": 1664
      },
      {
        "date": "2024-08-16",
        "close": 2.9625,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.799,
        "volume": 94
      },
      {
        "date": "2024-08-30",
        "close": 2.6655,
        "volume": 17800
      },
      {
        "date": "2024-09-06",
        "close": 2.95475,
        "volume": 21591
      },
      {
        "date": "2024-09-13",
        "close": 2.7585,
        "volume": 121
      },
      {
        "date": "2024-09-20",
        "close": 2.7195,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.3945,
        "volume": 1797
      },
      {
        "date": "2024-10-04",
        "close": 2.539,
        "volume": 2161
      },
      {
        "date": "2024-10-11",
        "close": 2.43925,
        "volume": 1105
      },
      {
        "date": "2024-10-18",
        "close": 2.326,
        "volume": 187
      },
      {
        "date": "2024-10-25",
        "close": 2.4045,
        "volume": 111
      },
      {
        "date": "2024-11-01",
        "close": 2.4845,
        "volume": 47912
      },
      {
        "date": "2024-11-08",
        "close": 2.47375,
        "volume": 20808
      },
      {
        "date": "2024-11-15",
        "close": 2.47375,
        "volume": 21941
      },
      {
        "date": "2024-11-22",
        "close": 2.42525,
        "volume": 5560
      },
      {
        "date": "2024-11-29",
        "close": 2.3,
        "volume": 41651
      },
      {
        "date": "2024-12-06",
        "close": 2.04625,
        "volume": 81282
      },
      {
        "date": "2024-12-13",
        "close": 2.04975,
        "volume": 37342
      },
      {
        "date": "2024-12-20",
        "close": 2.18575,
        "volume": 24150
      },
      {
        "date": "2024-12-27",
        "close": 2.169,
        "volume": 2302
      },
      {
        "date": "2025-01-03",
        "close": 2.1875,
        "volume": 3530
      },
      {
        "date": "2025-01-10",
        "close": 2.10425,
        "volume": 161442
      },
      {
        "date": "2025-01-17",
        "close": 1.9155,
        "volume": 174520
      },
      {
        "date": "2025-01-24",
        "close": 1.7715,
        "volume": 58930
      },
      {
        "date": "2025-01-31",
        "close": 1.67925,
        "volume": 78915
      },
      {
        "date": "2025-02-07",
        "close": 1.657,
        "volume": 42387
      },
      {
        "date": "2025-02-14",
        "close": 1.497,
        "volume": 186181
      },
      {
        "date": "2025-02-21",
        "close": 1.5215,
        "volume": 208885
      },
      {
        "date": "2025-02-28",
        "close": 1.4715,
        "volume": 93331
      },
      {
        "date": "2025-03-07",
        "close": 1.371,
        "volume": 141788
      },
      {
        "date": "2025-03-14",
        "close": 1.375,
        "volume": 491737
      },
      {
        "date": "2025-03-21",
        "close": 1.422,
        "volume": 243205
      },
      {
        "date": "2025-03-28",
        "close": 1.441,
        "volume": 139319
      },
      {
        "date": "2025-04-04",
        "close": 1.8285,
        "volume": 212526
      },
      {
        "date": "2025-04-11",
        "close": 1.8925,
        "volume": 1090647
      },
      {
        "date": "2025-04-18",
        "close": 1.646,
        "volume": 830
      },
      {
        "date": "2025-04-25",
        "close": 1.4045,
        "volume": 4478
      },
      {
        "date": "2025-05-02",
        "close": 1.354,
        "volume": 10960
      },
      {
        "date": "2025-05-09",
        "close": 1.162,
        "volume": 239
      },
      {
        "date": "2025-05-16",
        "close": 1.133,
        "volume": 2917
      },
      {
        "date": "2025-05-23",
        "close": 1.1435,
        "volume": 173
      },
      {
        "date": "2025-05-30",
        "close": 1.0805,
        "volume": 4832
      },
      {
        "date": "2025-06-06",
        "close": 1.0425,
        "volume": 1056
      },
      {
        "date": "2025-06-13",
        "close": 1.156,
        "volume": 4702
      },
      {
        "date": "2025-06-20",
        "close": 1.171,
        "volume": 5573
      },
      {
        "date": "2025-06-27",
        "close": 1.084,
        "volume": 116891
      },
      {
        "date": "2025-07-04",
        "close": 1.108,
        "volume": 37656
      },
      {
        "date": "2025-07-11",
        "close": 1.0545,
        "volume": 128132
      },
      {
        "date": "2025-07-18",
        "close": 1.041,
        "volume": 113034
      },
      {
        "date": "2025-07-25",
        "close": 1.06,
        "volume": 2885
      },
      {
        "date": "2025-08-01",
        "close": 1.1545,
        "volume": 75835
      },
      {
        "date": "2025-08-08",
        "close": 1.039,
        "volume": 843
      },
      {
        "date": "2025-08-15",
        "close": 1.014,
        "volume": 1221
      },
      {
        "date": "2025-08-22",
        "close": 1.015,
        "volume": 1725
      },
      {
        "date": "2025-08-29",
        "close": 1.066,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 1.1125,
        "volume": 651
      },
      {
        "date": "2025-09-12",
        "close": 1.0865,
        "volume": 603
      },
      {
        "date": "2025-09-19",
        "close": 1.0965,
        "volume": 7980
      },
      {
        "date": "2025-09-26",
        "close": 1.0995,
        "volume": 91
      },
      {
        "date": "2025-10-03",
        "close": 1.01075,
        "volume": 174
      },
      {
        "date": "2025-10-10",
        "close": 1.012,
        "volume": 3624
      },
      {
        "date": "2025-10-17",
        "close": 1.064,
        "volume": 145253
      },
      {
        "date": "2025-10-24",
        "close": 1.16209,
        "volume": 143
      },
      {
        "date": "2025-10-31",
        "close": 1.051,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1.073,
        "volume": 1073
      },
      {
        "date": "2025-11-14",
        "close": 1.055,
        "volume": 1784
      },
      {
        "date": "2025-11-21",
        "close": 1.1555,
        "volume": 472
      },
      {
        "date": "2025-11-28",
        "close": 1.0415,
        "volume": 3272
      },
      {
        "date": "2025-12-05",
        "close": 1.003,
        "volume": 758
      },
      {
        "date": "2025-12-12",
        "close": 0.9955,
        "volume": 478
      },
      {
        "date": "2025-12-19",
        "close": 0.97925,
        "volume": 1058
      },
      {
        "date": "2025-12-26",
        "close": 0.96525,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 0.952,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.8585,
        "volume": 6
      },
      {
        "date": "2026-01-16",
        "close": 0.8535,
        "volume": 1400
      },
      {
        "date": "2026-01-23",
        "close": 0.8915,
        "volume": 2937
      },
      {
        "date": "2026-01-30",
        "close": 0.92675,
        "volume": 331
      },
      {
        "date": "2026-02-06",
        "close": 0.9025,
        "volume": 2059
      },
      {
        "date": "2026-02-13",
        "close": 0.8895,
        "volume": 3970
      },
      {
        "date": "2026-02-20",
        "close": 0.8465,
        "volume": 197
      },
      {
        "date": "2026-02-27",
        "close": 0.841,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.0305,
        "volume": 1433
      },
      {
        "date": "2026-03-13",
        "close": 1.0255,
        "volume": 43225
      },
      {
        "date": "2026-03-20",
        "close": 1.163,
        "volume": 22607
      },
      {
        "date": "2026-03-27",
        "close": 1.175,
        "volume": 32584
      },
      {
        "date": "2026-04-03",
        "close": 1.0485,
        "volume": 26278
      },
      {
        "date": "2026-04-10",
        "close": 0.9225,
        "volume": 29439
      },
      {
        "date": "2026-04-17",
        "close": 0.83825,
        "volume": 23472
      },
      {
        "date": "2026-04-24",
        "close": 0.89325,
        "volume": 3804
      },
      {
        "date": "2026-05-01",
        "close": 0.85775,
        "volume": 136
      },
      {
        "date": "2026-05-08",
        "close": 0.86325,
        "volume": 50
      },
      {
        "date": "2026-05-15",
        "close": 0.916,
        "volume": 2040
      },
      {
        "date": "2026-05-22",
        "close": 0.79875,
        "volume": 5050
      },
      {
        "date": "2026-05-29",
        "close": 0.775,
        "volume": 56898
      },
      {
        "date": "2026-06-05",
        "close": 0.791,
        "volume": 377
      },
      {
        "date": "2026-06-12",
        "close": 0.81575,
        "volume": 4963
      },
      {
        "date": "2026-06-19",
        "close": 0.783,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.80825,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.70325,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 0.74825,
        "volume": 8072
      },
      {
        "date": "2026-07-17",
        "close": 0.77225,
        "volume": 325114
      },
      {
        "date": "2026-07-24",
        "close": 0.7375,
        "volume": 97
      },
      {
        "date": "2026-07-31",
        "close": 0.66025,
        "volume": 1544
      },
      {
        "date": "2026-08-07",
        "close": 0.568,
        "volume": 59373
      }
    ],
    "sharemaestro_context": {
      "trend": 0.861533,
      "fair_value": 2.245124,
      "market_activity": -46.513043,
      "market_dynamics": -0.786869,
      "relative_strength": -44.513222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.02214,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.031655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.13353,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.018055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.247618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.409395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.884869
      }
    ]
  }
}