{
  "ticker": {
    "uuid": "0340ea5e-c3b0-4dbe-a31d-3f124a39fd29",
    "symbol": "600765",
    "name": "AVIC Heavy Machinery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.010487,
    "boundary_margin": -0.209899,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.330632,
    "volatility_stability": 0.8475,
    "risk_context": 0.3025,
    "current_regime": {
      "move": -0.139083,
      "interruption": 0.065676,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.045,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.600349,
        "direction_boundary": 31.259386,
        "core_momentum": -0.213025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292635
      },
      {
        "date": "2023-08-04",
        "close": 25.060446,
        "direction_boundary": 30.675642,
        "core_momentum": -0.183051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287039
      },
      {
        "date": "2023-08-11",
        "close": 24.247938,
        "direction_boundary": 30.918869,
        "core_momentum": -0.215756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278008
      },
      {
        "date": "2023-08-18",
        "close": 24.864658,
        "direction_boundary": 31.453968,
        "core_momentum": -0.209491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278753
      },
      {
        "date": "2023-08-25",
        "close": 24.228357,
        "direction_boundary": 31.765297,
        "core_momentum": -0.23727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276359
      },
      {
        "date": "2023-09-01",
        "close": 26.577776,
        "direction_boundary": 30.928598,
        "core_momentum": -0.140673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308835
      },
      {
        "date": "2023-09-08",
        "close": 26.763771,
        "direction_boundary": 28.428236,
        "core_momentum": -0.05855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303802
      },
      {
        "date": "2023-09-15",
        "close": 25.373701,
        "direction_boundary": 28.515799,
        "core_momentum": -0.110188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28339
      },
      {
        "date": "2023-09-22",
        "close": 24.825502,
        "direction_boundary": 30.471333,
        "core_momentum": -0.185283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273864
      },
      {
        "date": "2023-09-29",
        "close": 24.296883,
        "direction_boundary": 31.346949,
        "core_momentum": -0.224904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275699
      },
      {
        "date": "2023-10-27",
        "close": 20.821705,
        "direction_boundary": 29.138456,
        "core_momentum": -0.285422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360591
      },
      {
        "date": "2023-11-03",
        "close": 20.665077,
        "direction_boundary": 30.743748,
        "core_momentum": -0.327828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345197
      },
      {
        "date": "2023-11-10",
        "close": 21.242643,
        "direction_boundary": 33.857037,
        "core_momentum": -0.372578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34836
      },
      {
        "date": "2023-11-17",
        "close": 21.683157,
        "direction_boundary": 32.543621,
        "core_momentum": -0.33372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349683
      },
      {
        "date": "2023-11-24",
        "close": 21.037066,
        "direction_boundary": 31.259386,
        "core_momentum": -0.327016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329364
      },
      {
        "date": "2023-12-01",
        "close": 20.919598,
        "direction_boundary": 31.32749,
        "core_momentum": -0.332229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327057
      },
      {
        "date": "2023-12-08",
        "close": 19.695944,
        "direction_boundary": 30.296207,
        "core_momentum": -0.349887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334781
      },
      {
        "date": "2023-12-15",
        "close": 19.196692,
        "direction_boundary": 29.167643,
        "core_momentum": -0.34185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328956
      },
      {
        "date": "2023-12-22",
        "close": 18.266714,
        "direction_boundary": 28.807671,
        "core_momentum": -0.365908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331599
      },
      {
        "date": "2023-12-29",
        "close": 18.707232,
        "direction_boundary": 29.926508,
        "core_momentum": -0.374894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332864
      },
      {
        "date": "2024-01-05",
        "close": 16.250132,
        "direction_boundary": 28.554716,
        "core_momentum": -0.430912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367814
      },
      {
        "date": "2024-01-12",
        "close": 15.741091,
        "direction_boundary": 30.247566,
        "core_momentum": -0.479591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368228
      },
      {
        "date": "2024-01-19",
        "close": 14.546803,
        "direction_boundary": 30.354586,
        "core_momentum": -0.520771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374449
      },
      {
        "date": "2024-01-26",
        "close": 14.869849,
        "direction_boundary": 29.274662,
        "core_momentum": -0.492057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379245
      },
      {
        "date": "2024-02-02",
        "close": 12.921791,
        "direction_boundary": 29.790304,
        "core_momentum": -0.566242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414107
      },
      {
        "date": "2024-02-09",
        "close": 14.801325,
        "direction_boundary": 31.016157,
        "core_momentum": -0.522787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467162
      },
      {
        "date": "2024-02-23",
        "close": 15.251629,
        "direction_boundary": 29.089809,
        "core_momentum": -0.475705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471866
      },
      {
        "date": "2024-03-01",
        "close": 16.113081,
        "direction_boundary": 28.136364,
        "core_momentum": -0.427322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479054
      },
      {
        "date": "2024-03-08",
        "close": 15.927086,
        "direction_boundary": 28.904959,
        "core_momentum": -0.448984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478913
      },
      {
        "date": "2024-03-15",
        "close": 16.240343,
        "direction_boundary": 28.797941,
        "core_momentum": -0.436059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455915
      },
      {
        "date": "2024-03-22",
        "close": 15.790036,
        "direction_boundary": 27.601269,
        "core_momentum": -0.427924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45452
      },
      {
        "date": "2024-03-29",
        "close": 15.046056,
        "direction_boundary": 25.120365,
        "core_momentum": -0.401042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453836
      },
      {
        "date": "2024-04-05",
        "close": 14.517436,
        "direction_boundary": 23.768032,
        "core_momentum": -0.389203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454353
      },
      {
        "date": "2024-04-12",
        "close": 15.887931,
        "direction_boundary": 23.87505,
        "core_momentum": -0.334538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479633
      },
      {
        "date": "2024-04-19",
        "close": 17.81641,
        "direction_boundary": 24.653374,
        "core_momentum": -0.277324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465456
      },
      {
        "date": "2024-04-26",
        "close": 17.052851,
        "direction_boundary": 23.952881,
        "core_momentum": -0.288067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465961
      },
      {
        "date": "2024-05-03",
        "close": 17.728306,
        "direction_boundary": 23.505346,
        "core_momentum": -0.245776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464206
      },
      {
        "date": "2024-05-10",
        "close": 19.470789,
        "direction_boundary": 25.149553,
        "core_momentum": -0.2258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484427
      },
      {
        "date": "2024-05-17",
        "close": 19.715521,
        "direction_boundary": 25.227383,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483018
      },
      {
        "date": "2024-05-24",
        "close": 18.119875,
        "direction_boundary": 24.702017,
        "core_momentum": -0.266462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49463
      },
      {
        "date": "2024-05-31",
        "close": 18.785545,
        "direction_boundary": 26.735384,
        "core_momentum": -0.297353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496916
      },
      {
        "date": "2024-06-07",
        "close": 19.461,
        "direction_boundary": 25.781939,
        "core_momentum": -0.245169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499942
      },
      {
        "date": "2024-06-14",
        "close": 19.442934,
        "direction_boundary": 25.314964,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493018
      },
      {
        "date": "2024-06-21",
        "close": 19.552052,
        "direction_boundary": 23.934681,
        "core_momentum": -0.183108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49173
      },
      {
        "date": "2024-06-28",
        "close": 20.236523,
        "direction_boundary": 24.345831,
        "core_momentum": -0.168789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488317
      },
      {
        "date": "2024-07-05",
        "close": 18.738623,
        "direction_boundary": 24.766766,
        "core_momentum": -0.243396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499952
      },
      {
        "date": "2024-07-12",
        "close": 18.073994,
        "direction_boundary": 25.951263,
        "core_momentum": -0.303541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460473
      },
      {
        "date": "2024-07-19",
        "close": 18.956861,
        "direction_boundary": 25.334543,
        "core_momentum": -0.251739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461271
      },
      {
        "date": "2024-07-26",
        "close": 19.621494,
        "direction_boundary": 25.686953,
        "core_momentum": -0.23613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445493
      },
      {
        "date": "2024-08-02",
        "close": 19.254457,
        "direction_boundary": 25.334543,
        "core_momentum": -0.239992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447174
      },
      {
        "date": "2024-08-09",
        "close": 18.550148,
        "direction_boundary": 24.600349,
        "core_momentum": -0.24594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397978
      },
      {
        "date": "2024-08-16",
        "close": 17.786318,
        "direction_boundary": 25.060446,
        "core_momentum": -0.290263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364003
      },
      {
        "date": "2024-08-23",
        "close": 16.576092,
        "direction_boundary": 24.247938,
        "core_momentum": -0.316392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377752
      },
      {
        "date": "2024-08-30",
        "close": 17.091927,
        "direction_boundary": 24.864658,
        "core_momentum": -0.312602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372562
      },
      {
        "date": "2024-09-06",
        "close": 16.665371,
        "direction_boundary": 24.228357,
        "core_momentum": -0.312154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374059
      },
      {
        "date": "2024-09-13",
        "close": 16.14954,
        "direction_boundary": 26.577776,
        "core_momentum": -0.392367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375891
      },
      {
        "date": "2024-09-20",
        "close": 15.851943,
        "direction_boundary": 26.763771,
        "core_momentum": -0.407709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374707
      },
      {
        "date": "2024-09-27",
        "close": 18.401348,
        "direction_boundary": 25.373701,
        "core_momentum": -0.274787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420846
      },
      {
        "date": "2024-10-04",
        "close": 20.067886,
        "direction_boundary": 24.825502,
        "core_momentum": -0.191642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429697
      },
      {
        "date": "2024-10-11",
        "close": 19.651251,
        "direction_boundary": 24.296883,
        "core_momentum": -0.191203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416931
      },
      {
        "date": "2024-10-18",
        "close": 20.385321,
        "direction_boundary": 20.684654,
        "core_momentum": -0.014471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390326
      },
      {
        "date": "2024-10-25",
        "close": 21.426907,
        "direction_boundary": 19.86236,
        "core_momentum": 0.078769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388418
      },
      {
        "date": "2024-11-01",
        "close": 21.96258,
        "direction_boundary": 20.821705,
        "core_momentum": 0.054793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38672
      },
      {
        "date": "2024-11-08",
        "close": 22.766088,
        "direction_boundary": 20.665077,
        "core_momentum": 0.10167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369057
      },
      {
        "date": "2024-11-15",
        "close": 20.434921,
        "direction_boundary": 21.242643,
        "core_momentum": -0.038024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401263
      },
      {
        "date": "2024-11-22",
        "close": 19.919088,
        "direction_boundary": 21.683157,
        "core_momentum": -0.081357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384036
      },
      {
        "date": "2024-11-29",
        "close": 20.425001,
        "direction_boundary": 21.037066,
        "core_momentum": -0.029095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382478
      },
      {
        "date": "2024-12-06",
        "close": 20.692839,
        "direction_boundary": 20.919598,
        "core_momentum": -0.01084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379976
      },
      {
        "date": "2024-12-13",
        "close": 19.909168,
        "direction_boundary": 19.695944,
        "core_momentum": 0.010826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384197
      },
      {
        "date": "2024-12-20",
        "close": 20.117485,
        "direction_boundary": 19.196692,
        "core_momentum": 0.047966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384373
      },
      {
        "date": "2024-12-27",
        "close": 20.6234,
        "direction_boundary": 18.266714,
        "core_momentum": 0.129015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38294
      },
      {
        "date": "2025-01-03",
        "close": 19.01638,
        "direction_boundary": 18.707232,
        "core_momentum": 0.016526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384693
      },
      {
        "date": "2025-01-10",
        "close": 18.470789,
        "direction_boundary": 16.250132,
        "core_momentum": 0.136655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383479
      },
      {
        "date": "2025-01-17",
        "close": 18.659266,
        "direction_boundary": 15.741091,
        "core_momentum": 0.185386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377796
      },
      {
        "date": "2025-01-24",
        "close": 18.569984,
        "direction_boundary": 14.546803,
        "core_momentum": 0.276568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374415
      },
      {
        "date": "2025-01-31",
        "close": 18.24263,
        "direction_boundary": 14.869849,
        "core_momentum": 0.22682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37432
      },
      {
        "date": "2025-02-07",
        "close": 18.738623,
        "direction_boundary": 12.921791,
        "core_momentum": 0.450157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372819
      },
      {
        "date": "2025-02-14",
        "close": 17.369682,
        "direction_boundary": 14.801325,
        "core_momentum": 0.173522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383317
      },
      {
        "date": "2025-02-21",
        "close": 17.449041,
        "direction_boundary": 15.251629,
        "core_momentum": 0.144077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369977
      },
      {
        "date": "2025-02-28",
        "close": 16.744732,
        "direction_boundary": 16.113081,
        "core_momentum": 0.039201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37225
      },
      {
        "date": "2025-03-07",
        "close": 17.915276,
        "direction_boundary": 15.927086,
        "core_momentum": 0.124831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38217
      },
      {
        "date": "2025-03-14",
        "close": 18.530308,
        "direction_boundary": 16.240343,
        "core_momentum": 0.141005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381186
      },
      {
        "date": "2025-03-21",
        "close": 18.312069,
        "direction_boundary": 15.790036,
        "core_momentum": 0.159723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380454
      },
      {
        "date": "2025-03-28",
        "close": 17.677198,
        "direction_boundary": 15.046056,
        "core_momentum": 0.174873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32285
      },
      {
        "date": "2025-04-04",
        "close": 15.812263,
        "direction_boundary": 14.517436,
        "core_momentum": 0.089191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331381
      },
      {
        "date": "2025-04-11",
        "close": 15.752745,
        "direction_boundary": 15.887931,
        "core_momentum": -0.008509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331013
      },
      {
        "date": "2025-04-18",
        "close": 15.197232,
        "direction_boundary": 17.81641,
        "core_momentum": -0.147009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326471
      },
      {
        "date": "2025-04-25",
        "close": 15.068274,
        "direction_boundary": 17.052851,
        "core_momentum": -0.116378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314426
      },
      {
        "date": "2025-05-02",
        "close": 14.879797,
        "direction_boundary": 17.728306,
        "core_momentum": -0.160676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309572
      },
      {
        "date": "2025-05-09",
        "close": 16.308258,
        "direction_boundary": 19.470789,
        "core_momentum": -0.162424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33639
      },
      {
        "date": "2025-05-16",
        "close": 16.01066,
        "direction_boundary": 19.715521,
        "core_momentum": -0.187916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307373
      },
      {
        "date": "2025-05-23",
        "close": 15.802344,
        "direction_boundary": 18.119875,
        "core_momentum": -0.1279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306545
      },
      {
        "date": "2025-05-30",
        "close": 16.050341,
        "direction_boundary": 18.785545,
        "core_momentum": -0.145602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304715
      },
      {
        "date": "2025-06-06",
        "close": 15.931302,
        "direction_boundary": 19.461,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303037
      },
      {
        "date": "2025-06-13",
        "close": 16.189219,
        "direction_boundary": 19.442934,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302217
      },
      {
        "date": "2025-06-20",
        "close": 15.681229,
        "direction_boundary": 19.552052,
        "core_momentum": -0.197975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302768
      },
      {
        "date": "2025-06-27",
        "close": 16.400826,
        "direction_boundary": 20.236523,
        "core_momentum": -0.189543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308541
      },
      {
        "date": "2025-07-04",
        "close": 16.490776,
        "direction_boundary": 18.738623,
        "core_momentum": -0.119958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290809
      },
      {
        "date": "2025-07-11",
        "close": 16.590721,
        "direction_boundary": 18.073994,
        "core_momentum": -0.082067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289177
      },
      {
        "date": "2025-07-18",
        "close": 17.090441,
        "direction_boundary": 18.956861,
        "core_momentum": -0.098456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292356
      },
      {
        "date": "2025-07-25",
        "close": 17.400267,
        "direction_boundary": 19.621494,
        "core_momentum": -0.113204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293835
      },
      {
        "date": "2025-08-01",
        "close": 17.010487,
        "direction_boundary": 19.254457,
        "core_momentum": -0.116543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294419
      },
      {
        "date": "2025-08-08",
        "close": 17.43025,
        "direction_boundary": 18.550148,
        "core_momentum": -0.060371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293947
      },
      {
        "date": "2025-08-15",
        "close": 16.990496,
        "direction_boundary": 17.786318,
        "core_momentum": -0.044743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276707
      },
      {
        "date": "2025-08-22",
        "close": 17.250351,
        "direction_boundary": 16.576092,
        "core_momentum": 0.040677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277513
      },
      {
        "date": "2025-08-29",
        "close": 17.240356,
        "direction_boundary": 17.091927,
        "core_momentum": 0.008684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271226
      },
      {
        "date": "2025-09-05",
        "close": 16.240915,
        "direction_boundary": 16.665371,
        "core_momentum": -0.025469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266251
      },
      {
        "date": "2025-09-12",
        "close": 16.011045,
        "direction_boundary": 16.14954,
        "core_momentum": -0.008576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260989
      },
      {
        "date": "2025-09-19",
        "close": 15.951077,
        "direction_boundary": 15.851943,
        "core_momentum": 0.006254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260845
      },
      {
        "date": "2025-09-26",
        "close": 15.871122,
        "direction_boundary": 18.401348,
        "core_momentum": -0.137502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25724
      },
      {
        "date": "2025-10-03",
        "close": 16.25091,
        "direction_boundary": 20.067886,
        "core_momentum": -0.190203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208007
      },
      {
        "date": "2025-10-10",
        "close": 16.430811,
        "direction_boundary": 19.651251,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208331
      },
      {
        "date": "2025-10-17",
        "close": 15.771178,
        "direction_boundary": 20.385321,
        "core_momentum": -0.226346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210268
      },
      {
        "date": "2025-10-24",
        "close": 16.190945,
        "direction_boundary": 21.426907,
        "core_momentum": -0.244364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212499
      },
      {
        "date": "2025-10-31",
        "close": 15.821151,
        "direction_boundary": 21.96258,
        "core_momentum": -0.279631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21451
      },
      {
        "date": "2025-11-07",
        "close": 16.780615,
        "direction_boundary": 22.766088,
        "core_momentum": -0.262912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190705
      },
      {
        "date": "2025-11-14",
        "close": 16.710651,
        "direction_boundary": 20.434921,
        "core_momentum": -0.18225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188804
      },
      {
        "date": "2025-11-21",
        "close": 16.041027,
        "direction_boundary": 19.919088,
        "core_momentum": -0.194691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196907
      },
      {
        "date": "2025-11-28",
        "close": 15.981061,
        "direction_boundary": 20.425001,
        "core_momentum": -0.217574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195784
      },
      {
        "date": "2025-12-05",
        "close": 15.84114,
        "direction_boundary": 20.692839,
        "core_momentum": -0.234463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195893
      },
      {
        "date": "2025-12-12",
        "close": 16.790607,
        "direction_boundary": 19.909168,
        "core_momentum": -0.156639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211033
      },
      {
        "date": "2025-12-19",
        "close": 18.029917,
        "direction_boundary": 20.117485,
        "core_momentum": -0.103769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226382
      },
      {
        "date": "2025-12-26",
        "close": 18.259787,
        "direction_boundary": 20.6234,
        "core_momentum": -0.114608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219443
      },
      {
        "date": "2026-01-02",
        "close": 19.149288,
        "direction_boundary": 19.01638,
        "core_momentum": 0.006989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227571
      },
      {
        "date": "2026-01-09",
        "close": 20.088764,
        "direction_boundary": 18.470789,
        "core_momentum": 0.087596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23496
      },
      {
        "date": "2026-01-16",
        "close": 19.139294,
        "direction_boundary": 18.659266,
        "core_momentum": 0.025726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244873
      },
      {
        "date": "2026-01-23",
        "close": 20.538511,
        "direction_boundary": 18.569984,
        "core_momentum": 0.106006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261046
      },
      {
        "date": "2026-01-30",
        "close": 18.699539,
        "direction_boundary": 18.24263,
        "core_momentum": 0.025046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2935
      },
      {
        "date": "2026-02-06",
        "close": 19.049345,
        "direction_boundary": 18.738623,
        "core_momentum": 0.016582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292785
      },
      {
        "date": "2026-02-13",
        "close": 19.768944,
        "direction_boundary": 17.369682,
        "core_momentum": 0.138129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293274
      },
      {
        "date": "2026-02-27",
        "close": 21.517965,
        "direction_boundary": 17.449041,
        "core_momentum": 0.233189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312935
      },
      {
        "date": "2026-03-06",
        "close": 19.918859,
        "direction_boundary": 16.744732,
        "core_momentum": 0.18956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334677
      },
      {
        "date": "2026-03-13",
        "close": 17.700098,
        "direction_boundary": 17.915276,
        "core_momentum": -0.012011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365793
      },
      {
        "date": "2026-03-20",
        "close": 16.660681,
        "direction_boundary": 18.530308,
        "core_momentum": -0.100896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375727
      },
      {
        "date": "2026-03-27",
        "close": 16.360849,
        "direction_boundary": 18.312069,
        "core_momentum": -0.106554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376662
      },
      {
        "date": "2026-04-03",
        "close": 15.881117,
        "direction_boundary": 17.677198,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379005
      },
      {
        "date": "2026-04-10",
        "close": 16.400826,
        "direction_boundary": 15.812263,
        "core_momentum": 0.037222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380254
      },
      {
        "date": "2026-04-17",
        "close": 16.570732,
        "direction_boundary": 15.752745,
        "core_momentum": 0.051927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380216
      },
      {
        "date": "2026-04-24",
        "close": 16.110989,
        "direction_boundary": 15.197232,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377837
      },
      {
        "date": "2026-05-01",
        "close": 15.941083,
        "direction_boundary": 15.068274,
        "core_momentum": 0.057924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376327
      },
      {
        "date": "2026-05-08",
        "close": 16.580727,
        "direction_boundary": 14.879797,
        "core_momentum": 0.114311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378813
      },
      {
        "date": "2026-05-15",
        "close": 15.611268,
        "direction_boundary": 16.308258,
        "core_momentum": -0.042738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378937
      },
      {
        "date": "2026-05-22",
        "close": 14.97,
        "direction_boundary": 16.01066,
        "core_momentum": -0.064998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382816
      },
      {
        "date": "2026-05-29",
        "close": 14.26,
        "direction_boundary": 15.802344,
        "core_momentum": -0.097602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384435
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "direction_boundary": 16.050341,
        "core_momentum": -0.140205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386422
      },
      {
        "date": "2026-06-12",
        "close": 14.02,
        "direction_boundary": 15.931302,
        "core_momentum": -0.119971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387526
      },
      {
        "date": "2026-06-19",
        "close": 13.9,
        "direction_boundary": 16.189219,
        "core_momentum": -0.141404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376761
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "direction_boundary": 15.681229,
        "core_momentum": -0.17736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370241
      },
      {
        "date": "2026-07-03",
        "close": 13.59,
        "direction_boundary": 16.400826,
        "core_momentum": -0.171383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379604
      },
      {
        "date": "2026-07-10",
        "close": 13.26,
        "direction_boundary": 16.490776,
        "core_momentum": -0.195914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370276
      },
      {
        "date": "2026-07-17",
        "close": 12.79,
        "direction_boundary": 16.590721,
        "core_momentum": -0.229087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360319
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "direction_boundary": 17.090441,
        "core_momentum": -0.227638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363587
      },
      {
        "date": "2026-07-31",
        "close": 13.63,
        "direction_boundary": 17.400267,
        "core_momentum": -0.216679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349255
      },
      {
        "date": "2026-08-07",
        "close": 13.44,
        "direction_boundary": 17.010487,
        "core_momentum": -0.209899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330632
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.600349,
        "volume": 48064152
      },
      {
        "date": "2023-08-04",
        "close": 25.060446,
        "volume": 35995430
      },
      {
        "date": "2023-08-11",
        "close": 24.247938,
        "volume": 33529726
      },
      {
        "date": "2023-08-18",
        "close": 24.864658,
        "volume": 43527735
      },
      {
        "date": "2023-08-25",
        "close": 24.228357,
        "volume": 30790797
      },
      {
        "date": "2023-09-01",
        "close": 26.577776,
        "volume": 79431517
      },
      {
        "date": "2023-09-08",
        "close": 26.763771,
        "volume": 49652212
      },
      {
        "date": "2023-09-15",
        "close": 25.373701,
        "volume": 64985156
      },
      {
        "date": "2023-09-22",
        "close": 24.825502,
        "volume": 44928517
      },
      {
        "date": "2023-09-29",
        "close": 24.296883,
        "volume": 54102312
      },
      {
        "date": "2023-10-13",
        "close": 20.684654,
        "volume": 154163219
      },
      {
        "date": "2023-10-20",
        "close": 19.86236,
        "volume": 66468350
      },
      {
        "date": "2023-10-27",
        "close": 20.821705,
        "volume": 71738952
      },
      {
        "date": "2023-11-03",
        "close": 20.665077,
        "volume": 52313719
      },
      {
        "date": "2023-11-10",
        "close": 21.242643,
        "volume": 64560393
      },
      {
        "date": "2023-11-17",
        "close": 21.683157,
        "volume": 61611345
      },
      {
        "date": "2023-11-24",
        "close": 21.037066,
        "volume": 35034331
      },
      {
        "date": "2023-12-01",
        "close": 20.919598,
        "volume": 27922641
      },
      {
        "date": "2023-12-08",
        "close": 19.695944,
        "volume": 46285552
      },
      {
        "date": "2023-12-15",
        "close": 19.196692,
        "volume": 53256251
      },
      {
        "date": "2023-12-22",
        "close": 18.266714,
        "volume": 79254903
      },
      {
        "date": "2023-12-29",
        "close": 18.707232,
        "volume": 73282435
      },
      {
        "date": "2024-01-05",
        "close": 16.250132,
        "volume": 123109395
      },
      {
        "date": "2024-01-12",
        "close": 15.741091,
        "volume": 108056374
      },
      {
        "date": "2024-01-19",
        "close": 14.546803,
        "volume": 129509676
      },
      {
        "date": "2024-01-26",
        "close": 14.869849,
        "volume": 126078655
      },
      {
        "date": "2024-02-02",
        "close": 12.921791,
        "volume": 120824672
      },
      {
        "date": "2024-02-09",
        "close": 14.801325,
        "volume": 158928709
      },
      {
        "date": "2024-02-23",
        "close": 15.251629,
        "volume": 124363727
      },
      {
        "date": "2024-03-01",
        "close": 16.113081,
        "volume": 139250153
      },
      {
        "date": "2024-03-08",
        "close": 15.927086,
        "volume": 102277288
      },
      {
        "date": "2024-03-15",
        "close": 16.240343,
        "volume": 106306407
      },
      {
        "date": "2024-03-22",
        "close": 15.790036,
        "volume": 118241867
      },
      {
        "date": "2024-03-29",
        "close": 15.046056,
        "volume": 98552665
      },
      {
        "date": "2024-04-05",
        "close": 14.517436,
        "volume": 62910546
      },
      {
        "date": "2024-04-12",
        "close": 15.887931,
        "volume": 254580793
      },
      {
        "date": "2024-04-19",
        "close": 17.81641,
        "volume": 360132564
      },
      {
        "date": "2024-04-26",
        "close": 17.052851,
        "volume": 262793762
      },
      {
        "date": "2024-05-03",
        "close": 17.728306,
        "volume": 107691967
      },
      {
        "date": "2024-05-10",
        "close": 19.470789,
        "volume": 280707818
      },
      {
        "date": "2024-05-17",
        "close": 19.715521,
        "volume": 174894264
      },
      {
        "date": "2024-05-24",
        "close": 18.119875,
        "volume": 157568013
      },
      {
        "date": "2024-05-31",
        "close": 18.785545,
        "volume": 135697333
      },
      {
        "date": "2024-06-07",
        "close": 19.461,
        "volume": 163993514
      },
      {
        "date": "2024-06-14",
        "close": 19.442934,
        "volume": 90095198
      },
      {
        "date": "2024-06-21",
        "close": 19.552052,
        "volume": 87687003
      },
      {
        "date": "2024-06-28",
        "close": 20.236523,
        "volume": 97973315
      },
      {
        "date": "2024-07-05",
        "close": 18.738623,
        "volume": 90220970
      },
      {
        "date": "2024-07-12",
        "close": 18.073994,
        "volume": 97372160
      },
      {
        "date": "2024-07-19",
        "close": 18.956861,
        "volume": 118298053
      },
      {
        "date": "2024-07-26",
        "close": 19.621494,
        "volume": 116559232
      },
      {
        "date": "2024-08-02",
        "close": 19.254457,
        "volume": 116160638
      },
      {
        "date": "2024-08-09",
        "close": 18.550148,
        "volume": 92000451
      },
      {
        "date": "2024-08-16",
        "close": 17.786318,
        "volume": 55464899
      },
      {
        "date": "2024-08-23",
        "close": 16.576092,
        "volume": 96299264
      },
      {
        "date": "2024-08-30",
        "close": 17.091927,
        "volume": 100836377
      },
      {
        "date": "2024-09-06",
        "close": 16.665371,
        "volume": 57873276
      },
      {
        "date": "2024-09-13",
        "close": 16.14954,
        "volume": 43198291
      },
      {
        "date": "2024-09-20",
        "close": 15.851943,
        "volume": 30543682
      },
      {
        "date": "2024-09-27",
        "close": 18.401348,
        "volume": 83950058
      },
      {
        "date": "2024-10-04",
        "close": 20.067886,
        "volume": 40474526
      },
      {
        "date": "2024-10-11",
        "close": 19.651251,
        "volume": 177601953
      },
      {
        "date": "2024-10-18",
        "close": 20.385321,
        "volume": 146672316
      },
      {
        "date": "2024-10-25",
        "close": 21.426907,
        "volume": 158996217
      },
      {
        "date": "2024-11-01",
        "close": 21.96258,
        "volume": 214664631
      },
      {
        "date": "2024-11-08",
        "close": 22.766088,
        "volume": 169139440
      },
      {
        "date": "2024-11-15",
        "close": 20.434921,
        "volume": 151226328
      },
      {
        "date": "2024-11-22",
        "close": 19.919088,
        "volume": 95119185
      },
      {
        "date": "2024-11-29",
        "close": 20.425001,
        "volume": 84038278
      },
      {
        "date": "2024-12-06",
        "close": 20.692839,
        "volume": 105435110
      },
      {
        "date": "2024-12-13",
        "close": 19.909168,
        "volume": 102718121
      },
      {
        "date": "2024-12-20",
        "close": 20.117485,
        "volume": 76430053
      },
      {
        "date": "2024-12-27",
        "close": 20.6234,
        "volume": 122702436
      },
      {
        "date": "2025-01-03",
        "close": 19.01638,
        "volume": 85184084
      },
      {
        "date": "2025-01-10",
        "close": 18.470789,
        "volume": 99648008
      },
      {
        "date": "2025-01-17",
        "close": 18.659266,
        "volume": 82521035
      },
      {
        "date": "2025-01-24",
        "close": 18.569984,
        "volume": 71862293
      },
      {
        "date": "2025-01-31",
        "close": 18.24263,
        "volume": 12568740
      },
      {
        "date": "2025-02-07",
        "close": 18.738623,
        "volume": 50780601
      },
      {
        "date": "2025-02-14",
        "close": 17.369682,
        "volume": 178114234
      },
      {
        "date": "2025-02-21",
        "close": 17.449041,
        "volume": 149161266
      },
      {
        "date": "2025-02-28",
        "close": 16.744732,
        "volume": 129532980
      },
      {
        "date": "2025-03-07",
        "close": 17.915276,
        "volume": 179933904
      },
      {
        "date": "2025-03-14",
        "close": 18.530308,
        "volume": 210351494
      },
      {
        "date": "2025-03-21",
        "close": 18.312069,
        "volume": 172422261
      },
      {
        "date": "2025-03-28",
        "close": 17.677198,
        "volume": 126744393
      },
      {
        "date": "2025-04-04",
        "close": 15.812263,
        "volume": 188629979
      },
      {
        "date": "2025-04-11",
        "close": 15.752745,
        "volume": 171720143
      },
      {
        "date": "2025-04-18",
        "close": 15.197232,
        "volume": 106642589
      },
      {
        "date": "2025-04-25",
        "close": 15.068274,
        "volume": 68437755
      },
      {
        "date": "2025-05-02",
        "close": 14.879797,
        "volume": 43077620
      },
      {
        "date": "2025-05-09",
        "close": 16.308258,
        "volume": 219773981
      },
      {
        "date": "2025-05-16",
        "close": 16.01066,
        "volume": 174692881
      },
      {
        "date": "2025-05-23",
        "close": 15.802344,
        "volume": 71573573
      },
      {
        "date": "2025-05-30",
        "close": 16.050341,
        "volume": 66034469
      },
      {
        "date": "2025-06-06",
        "close": 15.931302,
        "volume": 55989140
      },
      {
        "date": "2025-06-13",
        "close": 16.189219,
        "volume": 89567110
      },
      {
        "date": "2025-06-20",
        "close": 15.681229,
        "volume": 76404759
      },
      {
        "date": "2025-06-27",
        "close": 16.400826,
        "volume": 107089198
      },
      {
        "date": "2025-07-04",
        "close": 16.490776,
        "volume": 110489384
      },
      {
        "date": "2025-07-11",
        "close": 16.590721,
        "volume": 85299918
      },
      {
        "date": "2025-07-18",
        "close": 17.090441,
        "volume": 121139631
      },
      {
        "date": "2025-07-25",
        "close": 17.400267,
        "volume": 133445656
      },
      {
        "date": "2025-08-01",
        "close": 17.010487,
        "volume": 121962029
      },
      {
        "date": "2025-08-08",
        "close": 17.43025,
        "volume": 121869921
      },
      {
        "date": "2025-08-15",
        "close": 16.990496,
        "volume": 118869872
      },
      {
        "date": "2025-08-22",
        "close": 17.250351,
        "volume": 131540650
      },
      {
        "date": "2025-08-29",
        "close": 17.240356,
        "volume": 158620145
      },
      {
        "date": "2025-09-05",
        "close": 16.240915,
        "volume": 130429749
      },
      {
        "date": "2025-09-12",
        "close": 16.011045,
        "volume": 63562623
      },
      {
        "date": "2025-09-19",
        "close": 15.951077,
        "volume": 62814783
      },
      {
        "date": "2025-09-26",
        "close": 15.871122,
        "volume": 64844956
      },
      {
        "date": "2025-10-03",
        "close": 16.25091,
        "volume": 37433916
      },
      {
        "date": "2025-10-10",
        "close": 16.430811,
        "volume": 46570639
      },
      {
        "date": "2025-10-17",
        "close": 15.771178,
        "volume": 86349594
      },
      {
        "date": "2025-10-24",
        "close": 16.190945,
        "volume": 61098131
      },
      {
        "date": "2025-10-31",
        "close": 15.821151,
        "volume": 72663285
      },
      {
        "date": "2025-11-07",
        "close": 16.780615,
        "volume": 158667879
      },
      {
        "date": "2025-11-14",
        "close": 16.710651,
        "volume": 112305393
      },
      {
        "date": "2025-11-21",
        "close": 16.041027,
        "volume": 79683690
      },
      {
        "date": "2025-11-28",
        "close": 15.981061,
        "volume": 76100131
      },
      {
        "date": "2025-12-05",
        "close": 15.84114,
        "volume": 70423122
      },
      {
        "date": "2025-12-12",
        "close": 16.790607,
        "volume": 212368154
      },
      {
        "date": "2025-12-19",
        "close": 18.029917,
        "volume": 399515165
      },
      {
        "date": "2025-12-26",
        "close": 18.259787,
        "volume": 320672374
      },
      {
        "date": "2026-01-02",
        "close": 19.149288,
        "volume": 314432901
      },
      {
        "date": "2026-01-09",
        "close": 20.088764,
        "volume": 462006855
      },
      {
        "date": "2026-01-16",
        "close": 19.139294,
        "volume": 553176292
      },
      {
        "date": "2026-01-23",
        "close": 20.538511,
        "volume": 369065527
      },
      {
        "date": "2026-01-30",
        "close": 18.699539,
        "volume": 323791870
      },
      {
        "date": "2026-02-06",
        "close": 19.049345,
        "volume": 205418012
      },
      {
        "date": "2026-02-13",
        "close": 19.768944,
        "volume": 161485176
      },
      {
        "date": "2026-02-27",
        "close": 21.517965,
        "volume": 282501861
      },
      {
        "date": "2026-03-06",
        "close": 19.918859,
        "volume": 242850411
      },
      {
        "date": "2026-03-13",
        "close": 17.700098,
        "volume": 196019319
      },
      {
        "date": "2026-03-20",
        "close": 16.660681,
        "volume": 123871558
      },
      {
        "date": "2026-03-27",
        "close": 16.360849,
        "volume": 109523871
      },
      {
        "date": "2026-04-03",
        "close": 15.881117,
        "volume": 95491986
      },
      {
        "date": "2026-04-10",
        "close": 16.400826,
        "volume": 68687583
      },
      {
        "date": "2026-04-17",
        "close": 16.570732,
        "volume": 100817361
      },
      {
        "date": "2026-04-24",
        "close": 16.110989,
        "volume": 100023141
      },
      {
        "date": "2026-05-01",
        "close": 15.941083,
        "volume": 80692618
      },
      {
        "date": "2026-05-08",
        "close": 16.580727,
        "volume": 71510601
      },
      {
        "date": "2026-05-15",
        "close": 15.611268,
        "volume": 125993413
      },
      {
        "date": "2026-05-22",
        "close": 14.97,
        "volume": 89965957
      },
      {
        "date": "2026-05-29",
        "close": 14.26,
        "volume": 90565457
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "volume": 15773666
      },
      {
        "date": "2026-06-12",
        "close": 14.02,
        "volume": 40093470
      },
      {
        "date": "2026-06-19",
        "close": 13.9,
        "volume": 62540992
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "volume": 21895217
      },
      {
        "date": "2026-07-03",
        "close": 13.59,
        "volume": 23030370
      },
      {
        "date": "2026-07-10",
        "close": 13.26,
        "volume": 91559840
      },
      {
        "date": "2026-07-17",
        "close": 12.79,
        "volume": 82743252
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "volume": 96109331
      },
      {
        "date": "2026-07-31",
        "close": 13.63,
        "volume": 80675512
      },
      {
        "date": "2026-08-07",
        "close": 13.44,
        "volume": 71171726
      }
    ],
    "sharemaestro_context": {
      "trend": 16.209986,
      "fair_value": 17.908373,
      "market_activity": -27.677069,
      "market_dynamics": -0.835997,
      "relative_strength": -17.545131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.024647,
        "directional_follow_through": 0.381,
        "regime_survival": 1.0,
        "conditional_difference": 0.021958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.048689,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.076876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010085,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.01571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051927,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.012621
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.20578
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.078574
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.000579
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.014154
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.150504
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.040188
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.102767
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.010969
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.139083
      }
    ]
  }
}