{
  "ticker": {
    "uuid": "03419c63-3d27-4792-a9b7-f9ebce788481",
    "symbol": "DIS",
    "name": "Walt Disney Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.671977,
    "boundary_margin": -0.060552,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.274129,
    "volatility_stability": 1.1691,
    "risk_context": 0.3648,
    "current_regime": {
      "move": 0.029278,
      "interruption": 0.106062,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.127,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.983815,
        "direction_boundary": 117.378031,
        "core_momentum": -0.284501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229068
      },
      {
        "date": "2023-08-25",
        "close": 81.443588,
        "direction_boundary": 111.447578,
        "core_momentum": -0.269221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22424
      },
      {
        "date": "2023-09-01",
        "close": 79.76313,
        "direction_boundary": 108.643558,
        "core_momentum": -0.265827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22387
      },
      {
        "date": "2023-09-08",
        "close": 79.704509,
        "direction_boundary": 112.532059,
        "core_momentum": -0.291717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200242
      },
      {
        "date": "2023-09-15",
        "close": 83.612551,
        "direction_boundary": 105.761377,
        "core_momentum": -0.209423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213389
      },
      {
        "date": "2023-09-22",
        "close": 79.382096,
        "direction_boundary": 97.212536,
        "core_momentum": -0.183417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222836
      },
      {
        "date": "2023-09-29",
        "close": 79.186694,
        "direction_boundary": 92.161392,
        "core_momentum": -0.140782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200288
      },
      {
        "date": "2023-10-06",
        "close": 81.033244,
        "direction_boundary": 94.926332,
        "core_momentum": -0.146357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204763
      },
      {
        "date": "2023-10-13",
        "close": 82.410828,
        "direction_boundary": 92.278633,
        "core_momentum": -0.106935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207306
      },
      {
        "date": "2023-10-20",
        "close": 80.74991,
        "direction_boundary": 99.694142,
        "core_momentum": -0.190024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208127
      },
      {
        "date": "2023-10-27",
        "close": 77.506236,
        "direction_boundary": 103.514253,
        "core_momentum": -0.251251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2023-11-03",
        "close": 83.114276,
        "direction_boundary": 97.290697,
        "core_momentum": -0.145712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233499
      },
      {
        "date": "2023-11-10",
        "close": 86.240709,
        "direction_boundary": 92.825759,
        "core_momentum": -0.07094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208645
      },
      {
        "date": "2023-11-17",
        "close": 91.98553,
        "direction_boundary": 89.689556,
        "core_momentum": 0.025599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227627
      },
      {
        "date": "2023-11-24",
        "close": 93.85162,
        "direction_boundary": 96.597019,
        "core_momentum": -0.028421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223208
      },
      {
        "date": "2023-12-01",
        "close": 90.451624,
        "direction_boundary": 97.144145,
        "core_momentum": -0.068893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226996
      },
      {
        "date": "2023-12-08",
        "close": 90.979209,
        "direction_boundary": 91.233232,
        "core_momentum": -0.002784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226472
      },
      {
        "date": "2023-12-15",
        "close": 91.606517,
        "direction_boundary": 88.009098,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226395
      },
      {
        "date": "2023-12-22",
        "close": 89.214907,
        "direction_boundary": 85.986686,
        "core_momentum": 0.037543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223678
      },
      {
        "date": "2023-12-29",
        "close": 88.499384,
        "direction_boundary": 84.882665,
        "core_momentum": 0.042608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223361
      },
      {
        "date": "2024-01-05",
        "close": 89.097287,
        "direction_boundary": 91.760818,
        "core_momentum": -0.029027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22323
      },
      {
        "date": "2024-01-12",
        "close": 88.558194,
        "direction_boundary": 97.114835,
        "core_momentum": -0.088108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223446
      },
      {
        "date": "2024-01-19",
        "close": 91.21445,
        "direction_boundary": 101.101037,
        "core_momentum": -0.097789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225424
      },
      {
        "date": "2024-01-26",
        "close": 93.468837,
        "direction_boundary": 107.02172,
        "core_momentum": -0.126637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226334
      },
      {
        "date": "2024-02-02",
        "close": 95.203734,
        "direction_boundary": 108.164823,
        "core_momentum": -0.119827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227178
      },
      {
        "date": "2024-02-09",
        "close": 106.240428,
        "direction_boundary": 105.575745,
        "core_momentum": 0.006296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267956
      },
      {
        "date": "2024-02-16",
        "close": 109.386768,
        "direction_boundary": 102.801035,
        "core_momentum": 0.064063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26223
      },
      {
        "date": "2024-02-23",
        "close": 105.603319,
        "direction_boundary": 97.994144,
        "core_momentum": 0.077649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263699
      },
      {
        "date": "2024-03-01",
        "close": 109.729827,
        "direction_boundary": 98.814833,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262624
      },
      {
        "date": "2024-03-08",
        "close": 108.132152,
        "direction_boundary": 91.418864,
        "core_momentum": 0.182821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264706
      },
      {
        "date": "2024-03-15",
        "close": 109.729827,
        "direction_boundary": 91.05737,
        "core_momentum": 0.205063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259597
      },
      {
        "date": "2024-03-22",
        "close": 113.572086,
        "direction_boundary": 91.917139,
        "core_momentum": 0.235592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245324
      },
      {
        "date": "2024-03-29",
        "close": 119.933377,
        "direction_boundary": 97.828052,
        "core_momentum": 0.225961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250447
      },
      {
        "date": "2024-04-05",
        "close": 116.032308,
        "direction_boundary": 97.671731,
        "core_momentum": 0.187983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259209
      },
      {
        "date": "2024-04-12",
        "close": 111.748973,
        "direction_boundary": 97.60334,
        "core_momentum": 0.14493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268758
      },
      {
        "date": "2024-04-19",
        "close": 110.376738,
        "direction_boundary": 97.280927,
        "core_momentum": 0.134618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267072
      },
      {
        "date": "2024-04-26",
        "close": 110.494358,
        "direction_boundary": 100.143567,
        "core_momentum": 0.10336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256533
      },
      {
        "date": "2024-05-03",
        "close": 111.405914,
        "direction_boundary": 98.209087,
        "core_momentum": 0.134375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243423
      },
      {
        "date": "2024-05-10",
        "close": 103.691991,
        "direction_boundary": 89.875188,
        "core_momentum": 0.153733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266111
      },
      {
        "date": "2024-05-17",
        "close": 101.202363,
        "direction_boundary": 89.249901,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256105
      },
      {
        "date": "2024-05-24",
        "close": 99.741913,
        "direction_boundary": 86.260249,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256168
      },
      {
        "date": "2024-05-31",
        "close": 101.849274,
        "direction_boundary": 88.683235,
        "core_momentum": 0.148461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250947
      },
      {
        "date": "2024-06-07",
        "close": 99.526276,
        "direction_boundary": 89.816567,
        "core_momentum": 0.108106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25384
      },
      {
        "date": "2024-06-14",
        "close": 97.987412,
        "direction_boundary": 89.220591,
        "core_momentum": 0.09826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255142
      },
      {
        "date": "2024-06-21",
        "close": 100.241799,
        "direction_boundary": 86.074617,
        "core_momentum": 0.164592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253055
      },
      {
        "date": "2024-06-28",
        "close": 97.320898,
        "direction_boundary": 87.22749,
        "core_momentum": 0.115714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256916
      },
      {
        "date": "2024-07-05",
        "close": 96.046679,
        "direction_boundary": 86.602203,
        "core_momentum": 0.109056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257921
      },
      {
        "date": "2024-07-12",
        "close": 95.643723,
        "direction_boundary": 86.582663,
        "core_momentum": 0.104652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257805
      },
      {
        "date": "2024-07-19",
        "close": 94.274992,
        "direction_boundary": 85.175768,
        "core_momentum": 0.106829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255937
      },
      {
        "date": "2024-07-26",
        "close": 88.553897,
        "direction_boundary": 84.149907,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268346
      },
      {
        "date": "2024-08-02",
        "close": 88.199405,
        "direction_boundary": 84.315998,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266722
      },
      {
        "date": "2024-08-09",
        "close": 84.89082,
        "direction_boundary": 86.973467,
        "core_momentum": -0.023946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2024-08-16",
        "close": 87.933537,
        "direction_boundary": 83.983815,
        "core_momentum": 0.04703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218088
      },
      {
        "date": "2024-08-23",
        "close": 89.174257,
        "direction_boundary": 81.443588,
        "core_momentum": 0.094921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216664
      },
      {
        "date": "2024-08-30",
        "close": 88.997011,
        "direction_boundary": 79.76313,
        "core_momentum": 0.115766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206975
      },
      {
        "date": "2024-09-06",
        "close": 86.594348,
        "direction_boundary": 79.704509,
        "core_momentum": 0.086442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20853
      },
      {
        "date": "2024-09-13",
        "close": 89.16441,
        "direction_boundary": 83.612551,
        "core_momentum": 0.0664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212714
      },
      {
        "date": "2024-09-20",
        "close": 92.315443,
        "direction_boundary": 79.382096,
        "core_momentum": 0.162925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21284
      },
      {
        "date": "2024-09-27",
        "close": 94.540861,
        "direction_boundary": 79.186694,
        "core_momentum": 0.193898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198607
      },
      {
        "date": "2024-10-04",
        "close": 93.694021,
        "direction_boundary": 81.033244,
        "core_momentum": 0.156242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195592
      },
      {
        "date": "2024-10-11",
        "close": 92.689629,
        "direction_boundary": 82.410828,
        "core_momentum": 0.124726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191014
      },
      {
        "date": "2024-10-18",
        "close": 95.791428,
        "direction_boundary": 80.74991,
        "core_momentum": 0.186273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198728
      },
      {
        "date": "2024-10-25",
        "close": 93.575857,
        "direction_boundary": 77.506236,
        "core_momentum": 0.207333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200016
      },
      {
        "date": "2024-11-01",
        "close": 94.343921,
        "direction_boundary": 83.114276,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20001
      },
      {
        "date": "2024-11-08",
        "close": 97.504802,
        "direction_boundary": 86.240709,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18361
      },
      {
        "date": "2024-11-15",
        "close": 113.319053,
        "direction_boundary": 91.98553,
        "core_momentum": 0.231923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277529
      },
      {
        "date": "2024-11-22",
        "close": 113.880331,
        "direction_boundary": 93.85162,
        "core_momentum": 0.213408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27619
      },
      {
        "date": "2024-11-29",
        "close": 115.672481,
        "direction_boundary": 90.451624,
        "core_momentum": 0.278833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275681
      },
      {
        "date": "2024-12-06",
        "close": 114.943805,
        "direction_boundary": 90.979209,
        "core_momentum": 0.263407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27325
      },
      {
        "date": "2024-12-13",
        "close": 111.605678,
        "direction_boundary": 91.606517,
        "core_momentum": 0.218316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276061
      },
      {
        "date": "2024-12-20",
        "close": 110.807722,
        "direction_boundary": 89.214907,
        "core_momentum": 0.242031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275333
      },
      {
        "date": "2024-12-27",
        "close": 110.332959,
        "direction_boundary": 88.499384,
        "core_momentum": 0.246709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271399
      },
      {
        "date": "2025-01-03",
        "close": 109.947214,
        "direction_boundary": 89.097287,
        "core_momentum": 0.234013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270445
      },
      {
        "date": "2025-01-10",
        "close": 107.464598,
        "direction_boundary": 88.558194,
        "core_momentum": 0.213491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272963
      },
      {
        "date": "2025-01-17",
        "close": 105.852382,
        "direction_boundary": 91.21445,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273062
      },
      {
        "date": "2025-01-24",
        "close": 110.936303,
        "direction_boundary": 93.468837,
        "core_momentum": 0.18688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26125
      },
      {
        "date": "2025-01-31",
        "close": 111.826484,
        "direction_boundary": 95.203734,
        "core_momentum": 0.174602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260614
      },
      {
        "date": "2025-02-07",
        "close": 109.650487,
        "direction_boundary": 106.240428,
        "core_momentum": 0.032098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255075
      },
      {
        "date": "2025-02-14",
        "close": 109.175724,
        "direction_boundary": 109.386768,
        "core_momentum": -0.001929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253096
      },
      {
        "date": "2025-02-21",
        "close": 107.474489,
        "direction_boundary": 105.603319,
        "core_momentum": 0.017719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255107
      },
      {
        "date": "2025-02-28",
        "close": 112.55841,
        "direction_boundary": 109.729827,
        "core_momentum": 0.025778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260348
      },
      {
        "date": "2025-03-07",
        "close": 104.358857,
        "direction_boundary": 108.132152,
        "core_momentum": -0.034895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281584
      },
      {
        "date": "2025-03-14",
        "close": 97.56381,
        "direction_boundary": 109.729827,
        "core_momentum": -0.110872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297826
      },
      {
        "date": "2025-03-21",
        "close": 98.374864,
        "direction_boundary": 113.572086,
        "core_momentum": -0.133811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294512
      },
      {
        "date": "2025-03-28",
        "close": 97.000029,
        "direction_boundary": 119.933377,
        "core_momentum": -0.191217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293699
      },
      {
        "date": "2025-04-04",
        "close": 82.618665,
        "direction_boundary": 116.032308,
        "core_momentum": -0.287968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369372
      },
      {
        "date": "2025-04-11",
        "close": 83.963827,
        "direction_boundary": 111.748973,
        "core_momentum": -0.248639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370392
      },
      {
        "date": "2025-04-18",
        "close": 83.884699,
        "direction_boundary": 110.376738,
        "core_momentum": -0.240015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366636
      },
      {
        "date": "2025-04-25",
        "close": 89.29502,
        "direction_boundary": 110.494358,
        "core_momentum": -0.191859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377261
      },
      {
        "date": "2025-05-02",
        "close": 91.480908,
        "direction_boundary": 111.405914,
        "core_momentum": -0.178851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378758
      },
      {
        "date": "2025-05-09",
        "close": 104.784165,
        "direction_boundary": 103.691991,
        "core_momentum": 0.010533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421697
      },
      {
        "date": "2025-05-16",
        "close": 112.182556,
        "direction_boundary": 101.202363,
        "core_momentum": 0.108497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377286
      },
      {
        "date": "2025-05-23",
        "close": 108.522924,
        "direction_boundary": 99.741913,
        "core_momentum": 0.088037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379902
      },
      {
        "date": "2025-05-30",
        "close": 111.806702,
        "direction_boundary": 101.849274,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381713
      },
      {
        "date": "2025-06-06",
        "close": 112.657319,
        "direction_boundary": 99.526276,
        "core_momentum": 0.131935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381835
      },
      {
        "date": "2025-06-13",
        "close": 116.653242,
        "direction_boundary": 97.987412,
        "core_momentum": 0.190492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382584
      },
      {
        "date": "2025-06-20",
        "close": 116.346624,
        "direction_boundary": 100.241799,
        "core_momentum": 0.16066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382425
      },
      {
        "date": "2025-06-27",
        "close": 121.515162,
        "direction_boundary": 97.320898,
        "core_momentum": 0.248603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386597
      },
      {
        "date": "2025-07-04",
        "close": 123.16397,
        "direction_boundary": 96.046679,
        "core_momentum": 0.282334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38668
      },
      {
        "date": "2025-07-11",
        "close": 119.061815,
        "direction_boundary": 95.643723,
        "core_momentum": 0.244847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388531
      },
      {
        "date": "2025-07-18",
        "close": 120.601365,
        "direction_boundary": 94.274992,
        "core_momentum": 0.279251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387722
      },
      {
        "date": "2025-07-25",
        "close": 120.651028,
        "direction_boundary": 88.553897,
        "core_momentum": 0.362459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383007
      },
      {
        "date": "2025-08-01",
        "close": 115.803929,
        "direction_boundary": 88.199405,
        "core_momentum": 0.312979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387785
      },
      {
        "date": "2025-08-08",
        "close": 111.671977,
        "direction_boundary": 84.89082,
        "core_momentum": 0.315478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390274
      },
      {
        "date": "2025-08-15",
        "close": 114.61202,
        "direction_boundary": 87.933537,
        "core_momentum": 0.303394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391753
      },
      {
        "date": "2025-08-22",
        "close": 118.058625,
        "direction_boundary": 89.174257,
        "core_momentum": 0.323909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392729
      },
      {
        "date": "2025-08-29",
        "close": 117.581861,
        "direction_boundary": 88.997011,
        "core_momentum": 0.321189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38798
      },
      {
        "date": "2025-09-05",
        "close": 117.11503,
        "direction_boundary": 86.594348,
        "core_momentum": 0.352456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371809
      },
      {
        "date": "2025-09-12",
        "close": 115.178177,
        "direction_boundary": 89.16441,
        "core_momentum": 0.291751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358658
      },
      {
        "date": "2025-09-19",
        "close": 112.99301,
        "direction_boundary": 92.315443,
        "core_momentum": 0.223988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360381
      },
      {
        "date": "2025-09-26",
        "close": 112.704965,
        "direction_boundary": 94.540861,
        "core_momentum": 0.19213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359494
      },
      {
        "date": "2025-10-03",
        "close": 111.711707,
        "direction_boundary": 93.694021,
        "core_momentum": 0.192303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269479
      },
      {
        "date": "2025-10-10",
        "close": 108.453821,
        "direction_boundary": 92.689629,
        "core_momentum": 0.170075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275339
      },
      {
        "date": "2025-10-17",
        "close": 109.923843,
        "direction_boundary": 95.791428,
        "core_momentum": 0.147533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274934
      },
      {
        "date": "2025-10-24",
        "close": 110.927033,
        "direction_boundary": 93.575857,
        "core_momentum": 0.185424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264468
      },
      {
        "date": "2025-10-31",
        "close": 111.860696,
        "direction_boundary": 94.343921,
        "core_momentum": 0.185669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263481
      },
      {
        "date": "2025-11-07",
        "close": 109.993371,
        "direction_boundary": 97.504802,
        "core_momentum": 0.128082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189871
      },
      {
        "date": "2025-11-14",
        "close": 105.086677,
        "direction_boundary": 113.319053,
        "core_momentum": -0.072648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175384
      },
      {
        "date": "2025-11-21",
        "close": 103.576926,
        "direction_boundary": 113.880331,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170703
      },
      {
        "date": "2025-11-28",
        "close": 103.765645,
        "direction_boundary": 115.672481,
        "core_momentum": -0.102936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164644
      },
      {
        "date": "2025-12-05",
        "close": 104.590049,
        "direction_boundary": 114.943805,
        "core_momentum": -0.090077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164687
      },
      {
        "date": "2025-12-12",
        "close": 110.847573,
        "direction_boundary": 111.605678,
        "core_momentum": -0.006793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177959
      },
      {
        "date": "2025-12-19",
        "close": 111.24,
        "direction_boundary": 110.807722,
        "core_momentum": 0.003901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178118
      },
      {
        "date": "2025-12-26",
        "close": 113.56,
        "direction_boundary": 110.332959,
        "core_momentum": 0.029248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169121
      },
      {
        "date": "2026-01-02",
        "close": 111.85,
        "direction_boundary": 109.947214,
        "core_momentum": 0.017306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168337
      },
      {
        "date": "2026-01-09",
        "close": 115.88,
        "direction_boundary": 107.464598,
        "core_momentum": 0.078309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170898
      },
      {
        "date": "2026-01-16",
        "close": 111.2,
        "direction_boundary": 105.852382,
        "core_momentum": 0.05052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178395
      },
      {
        "date": "2026-01-23",
        "close": 110.98,
        "direction_boundary": 110.936303,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178331
      },
      {
        "date": "2026-01-30",
        "close": 112.8,
        "direction_boundary": 111.826484,
        "core_momentum": 0.008706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171617
      },
      {
        "date": "2026-02-06",
        "close": 108.7,
        "direction_boundary": 109.650487,
        "core_momentum": -0.008668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171904
      },
      {
        "date": "2026-02-13",
        "close": 105.45,
        "direction_boundary": 109.175724,
        "core_momentum": -0.034126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171945
      },
      {
        "date": "2026-02-20",
        "close": 105.58,
        "direction_boundary": 107.474489,
        "core_momentum": -0.017627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165489
      },
      {
        "date": "2026-02-27",
        "close": 106.04,
        "direction_boundary": 112.55841,
        "core_momentum": -0.057911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165923
      },
      {
        "date": "2026-03-06",
        "close": 101.54,
        "direction_boundary": 104.358857,
        "core_momentum": -0.027011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2026-03-13",
        "close": 99.29,
        "direction_boundary": 97.56381,
        "core_momentum": 0.017693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175596
      },
      {
        "date": "2026-03-20",
        "close": 99.51,
        "direction_boundary": 98.374864,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174822
      },
      {
        "date": "2026-03-27",
        "close": 92.42,
        "direction_boundary": 97.000029,
        "core_momentum": -0.047217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199223
      },
      {
        "date": "2026-04-03",
        "close": 96.61,
        "direction_boundary": 82.618665,
        "core_momentum": 0.169348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211828
      },
      {
        "date": "2026-04-10",
        "close": 99.17,
        "direction_boundary": 83.963827,
        "core_momentum": 0.181104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213292
      },
      {
        "date": "2026-04-17",
        "close": 106.29,
        "direction_boundary": 83.884699,
        "core_momentum": 0.267096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235107
      },
      {
        "date": "2026-04-24",
        "close": 102.6,
        "direction_boundary": 89.29502,
        "core_momentum": 0.149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239218
      },
      {
        "date": "2026-05-01",
        "close": 102.28299,
        "direction_boundary": 91.480908,
        "core_momentum": 0.11808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238655
      },
      {
        "date": "2026-05-08",
        "close": 107.184794,
        "direction_boundary": 104.784165,
        "core_momentum": 0.02291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247663
      },
      {
        "date": "2026-05-15",
        "close": 101.925773,
        "direction_boundary": 112.182556,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249427
      },
      {
        "date": "2026-05-22",
        "close": 102.203608,
        "direction_boundary": 108.522924,
        "core_momentum": -0.05823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248732
      },
      {
        "date": "2026-05-29",
        "close": 101.042655,
        "direction_boundary": 111.806702,
        "core_momentum": -0.096274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249161
      },
      {
        "date": "2026-06-05",
        "close": 98.939046,
        "direction_boundary": 112.657319,
        "core_momentum": -0.12177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250317
      },
      {
        "date": "2026-06-12",
        "close": 99.266495,
        "direction_boundary": 116.653242,
        "core_momentum": -0.149046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235006
      },
      {
        "date": "2026-06-19",
        "close": 103.086727,
        "direction_boundary": 116.346624,
        "core_momentum": -0.113969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241963
      },
      {
        "date": "2026-06-26",
        "close": 98.02616,
        "direction_boundary": 121.515162,
        "core_momentum": -0.193301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248078
      },
      {
        "date": "2026-07-03",
        "close": 99.5,
        "direction_boundary": 123.16397,
        "core_momentum": -0.192134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249277
      },
      {
        "date": "2026-07-10",
        "close": 95.62,
        "direction_boundary": 119.061815,
        "core_momentum": -0.196888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247001
      },
      {
        "date": "2026-07-17",
        "close": 97.67,
        "direction_boundary": 120.601365,
        "core_momentum": -0.190142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245064
      },
      {
        "date": "2026-07-24",
        "close": 94.85,
        "direction_boundary": 120.651028,
        "core_momentum": -0.213848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247311
      },
      {
        "date": "2026-07-31",
        "close": 96.19,
        "direction_boundary": 115.803929,
        "core_momentum": -0.169372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246927
      },
      {
        "date": "2026-08-07",
        "close": 104.91,
        "direction_boundary": 111.671977,
        "core_momentum": -0.060552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.983815,
        "volume": 66107370
      },
      {
        "date": "2023-08-25",
        "close": 81.443588,
        "volume": 72218694
      },
      {
        "date": "2023-09-01",
        "close": 79.76313,
        "volume": 73343597
      },
      {
        "date": "2023-09-08",
        "close": 79.704509,
        "volume": 59261819
      },
      {
        "date": "2023-09-15",
        "close": 83.612551,
        "volume": 96949519
      },
      {
        "date": "2023-09-22",
        "close": 79.382096,
        "volume": 71961590
      },
      {
        "date": "2023-09-29",
        "close": 79.186694,
        "volume": 64055993
      },
      {
        "date": "2023-10-06",
        "close": 81.033244,
        "volume": 64582461
      },
      {
        "date": "2023-10-13",
        "close": 82.410828,
        "volume": 52922159
      },
      {
        "date": "2023-10-20",
        "close": 80.74991,
        "volume": 55061616
      },
      {
        "date": "2023-10-27",
        "close": 77.506236,
        "volume": 53596060
      },
      {
        "date": "2023-11-03",
        "close": 83.114276,
        "volume": 50906617
      },
      {
        "date": "2023-11-10",
        "close": 86.240709,
        "volume": 127906431
      },
      {
        "date": "2023-11-17",
        "close": 91.98553,
        "volume": 71704749
      },
      {
        "date": "2023-11-24",
        "close": 93.85162,
        "volume": 34541009
      },
      {
        "date": "2023-12-01",
        "close": 90.451624,
        "volume": 68861681
      },
      {
        "date": "2023-12-08",
        "close": 90.979209,
        "volume": 55108889
      },
      {
        "date": "2023-12-15",
        "close": 91.606517,
        "volume": 64193557
      },
      {
        "date": "2023-12-22",
        "close": 89.214907,
        "volume": 53376649
      },
      {
        "date": "2023-12-29",
        "close": 88.499384,
        "volume": 36833009
      },
      {
        "date": "2024-01-05",
        "close": 89.097287,
        "volume": 43140697
      },
      {
        "date": "2024-01-12",
        "close": 88.558194,
        "volume": 59011965
      },
      {
        "date": "2024-01-19",
        "close": 91.21445,
        "volume": 64509364
      },
      {
        "date": "2024-01-26",
        "close": 93.468837,
        "volume": 53445648
      },
      {
        "date": "2024-02-02",
        "close": 95.203734,
        "volume": 49960283
      },
      {
        "date": "2024-02-09",
        "close": 106.240428,
        "volume": 139131595
      },
      {
        "date": "2024-02-16",
        "close": 109.386768,
        "volume": 58168059
      },
      {
        "date": "2024-02-23",
        "close": 105.603319,
        "volume": 41215486
      },
      {
        "date": "2024-03-01",
        "close": 109.729827,
        "volume": 45962838
      },
      {
        "date": "2024-03-08",
        "close": 108.132152,
        "volume": 59850788
      },
      {
        "date": "2024-03-15",
        "close": 109.729827,
        "volume": 49398282
      },
      {
        "date": "2024-03-22",
        "close": 113.572086,
        "volume": 52018482
      },
      {
        "date": "2024-03-29",
        "close": 119.933377,
        "volume": 50123852
      },
      {
        "date": "2024-04-05",
        "close": 116.032308,
        "volume": 69562067
      },
      {
        "date": "2024-04-12",
        "close": 111.748973,
        "volume": 39080014
      },
      {
        "date": "2024-04-19",
        "close": 110.376738,
        "volume": 43979166
      },
      {
        "date": "2024-04-26",
        "close": 110.494358,
        "volume": 34248986
      },
      {
        "date": "2024-05-03",
        "close": 111.405914,
        "volume": 35882810
      },
      {
        "date": "2024-05-10",
        "close": 103.691991,
        "volume": 117606506
      },
      {
        "date": "2024-05-17",
        "close": 101.202363,
        "volume": 58523138
      },
      {
        "date": "2024-05-24",
        "close": 99.741913,
        "volume": 39146656
      },
      {
        "date": "2024-05-31",
        "close": 101.849274,
        "volume": 37228851
      },
      {
        "date": "2024-06-07",
        "close": 99.526276,
        "volume": 41317123
      },
      {
        "date": "2024-06-14",
        "close": 97.987412,
        "volume": 43061202
      },
      {
        "date": "2024-06-21",
        "close": 100.241799,
        "volume": 39465512
      },
      {
        "date": "2024-06-28",
        "close": 97.320898,
        "volume": 57664209
      },
      {
        "date": "2024-07-05",
        "close": 96.046679,
        "volume": 42220019
      },
      {
        "date": "2024-07-12",
        "close": 95.643723,
        "volume": 38875614
      },
      {
        "date": "2024-07-19",
        "close": 94.274992,
        "volume": 44459635
      },
      {
        "date": "2024-07-26",
        "close": 88.553897,
        "volume": 69747457
      },
      {
        "date": "2024-08-02",
        "close": 88.199405,
        "volume": 57859883
      },
      {
        "date": "2024-08-09",
        "close": 84.89082,
        "volume": 109301463
      },
      {
        "date": "2024-08-16",
        "close": 87.933537,
        "volume": 58523656
      },
      {
        "date": "2024-08-23",
        "close": 89.174257,
        "volume": 41206860
      },
      {
        "date": "2024-08-30",
        "close": 88.997011,
        "volume": 38436182
      },
      {
        "date": "2024-09-06",
        "close": 86.594348,
        "volume": 28741656
      },
      {
        "date": "2024-09-13",
        "close": 89.16441,
        "volume": 40653508
      },
      {
        "date": "2024-09-20",
        "close": 92.315443,
        "volume": 57675396
      },
      {
        "date": "2024-09-27",
        "close": 94.540861,
        "volume": 43824148
      },
      {
        "date": "2024-10-04",
        "close": 93.694021,
        "volume": 36729782
      },
      {
        "date": "2024-10-11",
        "close": 92.689629,
        "volume": 44694312
      },
      {
        "date": "2024-10-18",
        "close": 95.791428,
        "volume": 40886199
      },
      {
        "date": "2024-10-25",
        "close": 93.575857,
        "volume": 30576168
      },
      {
        "date": "2024-11-01",
        "close": 94.343921,
        "volume": 38791597
      },
      {
        "date": "2024-11-08",
        "close": 97.504802,
        "volume": 39762098
      },
      {
        "date": "2024-11-15",
        "close": 113.319053,
        "volume": 115689431
      },
      {
        "date": "2024-11-22",
        "close": 113.880331,
        "volume": 56081629
      },
      {
        "date": "2024-11-29",
        "close": 115.672481,
        "volume": 30443495
      },
      {
        "date": "2024-12-06",
        "close": 114.943805,
        "volume": 42082144
      },
      {
        "date": "2024-12-13",
        "close": 111.605678,
        "volume": 34768971
      },
      {
        "date": "2024-12-20",
        "close": 110.807722,
        "volume": 62483771
      },
      {
        "date": "2024-12-27",
        "close": 110.332959,
        "volume": 17818840
      },
      {
        "date": "2025-01-03",
        "close": 109.947214,
        "volume": 21556279
      },
      {
        "date": "2025-01-10",
        "close": 107.464598,
        "volume": 30794056
      },
      {
        "date": "2025-01-17",
        "close": 105.852382,
        "volume": 33505723
      },
      {
        "date": "2025-01-24",
        "close": 110.936303,
        "volume": 33338142
      },
      {
        "date": "2025-01-31",
        "close": 111.826484,
        "volume": 38334646
      },
      {
        "date": "2025-02-07",
        "close": 109.650487,
        "volume": 66841904
      },
      {
        "date": "2025-02-14",
        "close": 109.175724,
        "volume": 34735240
      },
      {
        "date": "2025-02-21",
        "close": 107.474489,
        "volume": 31867193
      },
      {
        "date": "2025-02-28",
        "close": 112.55841,
        "volume": 44677908
      },
      {
        "date": "2025-03-07",
        "close": 104.358857,
        "volume": 54833570
      },
      {
        "date": "2025-03-14",
        "close": 97.56381,
        "volume": 60881816
      },
      {
        "date": "2025-03-21",
        "close": 98.374864,
        "volume": 46600533
      },
      {
        "date": "2025-03-28",
        "close": 97.000029,
        "volume": 36184545
      },
      {
        "date": "2025-04-04",
        "close": 82.618665,
        "volume": 69210945
      },
      {
        "date": "2025-04-11",
        "close": 83.963827,
        "volume": 86853888
      },
      {
        "date": "2025-04-18",
        "close": 83.884699,
        "volume": 43636944
      },
      {
        "date": "2025-04-25",
        "close": 89.29502,
        "volume": 53894001
      },
      {
        "date": "2025-05-02",
        "close": 91.480908,
        "volume": 38711222
      },
      {
        "date": "2025-05-09",
        "close": 104.784165,
        "volume": 87948987
      },
      {
        "date": "2025-05-16",
        "close": 112.182556,
        "volume": 67078950
      },
      {
        "date": "2025-05-23",
        "close": 108.522924,
        "volume": 39783377
      },
      {
        "date": "2025-05-30",
        "close": 111.806702,
        "volume": 38553866
      },
      {
        "date": "2025-06-06",
        "close": 112.657319,
        "volume": 37241353
      },
      {
        "date": "2025-06-13",
        "close": 116.653242,
        "volume": 58533255
      },
      {
        "date": "2025-06-20",
        "close": 116.346624,
        "volume": 44194857
      },
      {
        "date": "2025-06-27",
        "close": 121.515162,
        "volume": 47549690
      },
      {
        "date": "2025-07-04",
        "close": 123.16397,
        "volume": 34841243
      },
      {
        "date": "2025-07-11",
        "close": 119.061815,
        "volume": 33377144
      },
      {
        "date": "2025-07-18",
        "close": 120.601365,
        "volume": 40964931
      },
      {
        "date": "2025-07-25",
        "close": 120.651028,
        "volume": 32624694
      },
      {
        "date": "2025-08-01",
        "close": 115.803929,
        "volume": 33480175
      },
      {
        "date": "2025-08-08",
        "close": 111.671977,
        "volume": 71339826
      },
      {
        "date": "2025-08-15",
        "close": 114.61202,
        "volume": 38403204
      },
      {
        "date": "2025-08-22",
        "close": 118.058625,
        "volume": 32257793
      },
      {
        "date": "2025-08-29",
        "close": 117.581861,
        "volume": 26490608
      },
      {
        "date": "2025-09-05",
        "close": 117.11503,
        "volume": 25828553
      },
      {
        "date": "2025-09-12",
        "close": 115.178177,
        "volume": 35419740
      },
      {
        "date": "2025-09-19",
        "close": 112.99301,
        "volume": 54188619
      },
      {
        "date": "2025-09-26",
        "close": 112.704965,
        "volume": 49891342
      },
      {
        "date": "2025-10-03",
        "close": 111.711707,
        "volume": 44187657
      },
      {
        "date": "2025-10-10",
        "close": 108.453821,
        "volume": 34763033
      },
      {
        "date": "2025-10-17",
        "close": 109.923843,
        "volume": 39967311
      },
      {
        "date": "2025-10-24",
        "close": 110.927033,
        "volume": 36960469
      },
      {
        "date": "2025-10-31",
        "close": 111.860696,
        "volume": 36977913
      },
      {
        "date": "2025-11-07",
        "close": 109.993371,
        "volume": 41234836
      },
      {
        "date": "2025-11-14",
        "close": 105.086677,
        "volume": 94857511
      },
      {
        "date": "2025-11-21",
        "close": 103.576926,
        "volume": 60277905
      },
      {
        "date": "2025-11-28",
        "close": 103.765645,
        "volume": 42255068
      },
      {
        "date": "2025-12-05",
        "close": 104.590049,
        "volume": 53506353
      },
      {
        "date": "2025-12-12",
        "close": 110.847573,
        "volume": 58965716
      },
      {
        "date": "2025-12-19",
        "close": 111.24,
        "volume": 76092951
      },
      {
        "date": "2025-12-26",
        "close": 113.56,
        "volume": 26473416
      },
      {
        "date": "2026-01-02",
        "close": 111.85,
        "volume": 30364052
      },
      {
        "date": "2026-01-09",
        "close": 115.88,
        "volume": 46427012
      },
      {
        "date": "2026-01-16",
        "close": 111.2,
        "volume": 48738885
      },
      {
        "date": "2026-01-23",
        "close": 110.98,
        "volume": 43050575
      },
      {
        "date": "2026-01-30",
        "close": 112.8,
        "volume": 55739520
      },
      {
        "date": "2026-02-06",
        "close": 108.7,
        "volume": 105331930
      },
      {
        "date": "2026-02-13",
        "close": 105.45,
        "volume": 67870802
      },
      {
        "date": "2026-02-20",
        "close": 105.58,
        "volume": 35795855
      },
      {
        "date": "2026-02-27",
        "close": 106.04,
        "volume": 56310254
      },
      {
        "date": "2026-03-06",
        "close": 101.54,
        "volume": 59668908
      },
      {
        "date": "2026-03-13",
        "close": 99.29,
        "volume": 47570871
      },
      {
        "date": "2026-03-20",
        "close": 99.51,
        "volume": 78317200
      },
      {
        "date": "2026-03-27",
        "close": 92.42,
        "volume": 50020866
      },
      {
        "date": "2026-04-03",
        "close": 96.61,
        "volume": 36670488
      },
      {
        "date": "2026-04-10",
        "close": 99.17,
        "volume": 39894095
      },
      {
        "date": "2026-04-17",
        "close": 106.29,
        "volume": 42475114
      },
      {
        "date": "2026-04-24",
        "close": 102.6,
        "volume": 33215924
      },
      {
        "date": "2026-05-01",
        "close": 102.28299,
        "volume": 33627744
      },
      {
        "date": "2026-05-08",
        "close": 107.184794,
        "volume": 68613456
      },
      {
        "date": "2026-05-15",
        "close": 101.925773,
        "volume": 41749943
      },
      {
        "date": "2026-05-22",
        "close": 102.203608,
        "volume": 38235819
      },
      {
        "date": "2026-05-29",
        "close": 101.042655,
        "volume": 33934389
      },
      {
        "date": "2026-06-05",
        "close": 98.939046,
        "volume": 43157567
      },
      {
        "date": "2026-06-12",
        "close": 99.266495,
        "volume": 40738439
      },
      {
        "date": "2026-06-19",
        "close": 103.086727,
        "volume": 55072000
      },
      {
        "date": "2026-06-26",
        "close": 98.02616,
        "volume": 70056972
      },
      {
        "date": "2026-07-03",
        "close": 99.5,
        "volume": 46034362
      },
      {
        "date": "2026-07-10",
        "close": 95.62,
        "volume": 50956072
      },
      {
        "date": "2026-07-17",
        "close": 97.67,
        "volume": 45151445
      },
      {
        "date": "2026-07-24",
        "close": 94.85,
        "volume": 54441924
      },
      {
        "date": "2026-07-31",
        "close": 96.19,
        "volume": 65366043
      },
      {
        "date": "2026-08-07",
        "close": 104.91,
        "volume": 74062955
      }
    ],
    "sharemaestro_context": {
      "trend": 102.029275,
      "fair_value": 101.74321,
      "market_activity": -15.831349,
      "market_dynamics": -0.154233,
      "relative_strength": -12.083107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.020693,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": -0.006699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030079,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.026139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068893,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.24697
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.047304
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.123401
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.049714
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.05482
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.014024
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.065869
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.002216
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.109459
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.029278
      }
    ]
  }
}