{
  "ticker": {
    "uuid": "0342d127-f291-4c9e-93d6-d1c4b652fa80",
    "symbol": "SWBI",
    "name": "Smith & Wesson Brands Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.761201,
    "boundary_margin": 0.836056,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.332066,
    "volatility_stability": 0.7257,
    "risk_context": 0.3011,
    "current_regime": {
      "move": 0.328687,
      "interruption": -0.106126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.432265,
        "direction_boundary": 12.767557,
        "core_momentum": -0.104585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256925
      },
      {
        "date": "2023-08-25",
        "close": 10.820771,
        "direction_boundary": 11.600676,
        "core_momentum": -0.067229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270589
      },
      {
        "date": "2023-09-01",
        "close": 10.37766,
        "direction_boundary": 11.396258,
        "core_momentum": -0.08938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277873
      },
      {
        "date": "2023-09-08",
        "close": 10.324487,
        "direction_boundary": 10.714868,
        "core_momentum": -0.036434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277739
      },
      {
        "date": "2023-09-15",
        "close": 10.164967,
        "direction_boundary": 9.658712,
        "core_momentum": 0.052414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278255
      },
      {
        "date": "2023-09-22",
        "close": 11.215499,
        "direction_boundary": 8.90286,
        "core_momentum": 0.259764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302923
      },
      {
        "date": "2023-09-29",
        "close": 11.555634,
        "direction_boundary": 8.920064,
        "core_momentum": 0.295465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283311
      },
      {
        "date": "2023-10-06",
        "close": 11.61829,
        "direction_boundary": 8.842647,
        "core_momentum": 0.313893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277187
      },
      {
        "date": "2023-10-13",
        "close": 12.674498,
        "direction_boundary": 8.877055,
        "core_momentum": 0.427782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298141
      },
      {
        "date": "2023-10-20",
        "close": 12.504431,
        "direction_boundary": 8.894258,
        "core_momentum": 0.405899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299408
      },
      {
        "date": "2023-10-27",
        "close": 12.746105,
        "direction_boundary": 9.720031,
        "core_momentum": 0.311323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29688
      },
      {
        "date": "2023-11-03",
        "close": 12.960927,
        "direction_boundary": 9.66842,
        "core_momentum": 0.340542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29716
      },
      {
        "date": "2023-11-10",
        "close": 12.379118,
        "direction_boundary": 10.270546,
        "core_momentum": 0.205303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305941
      },
      {
        "date": "2023-11-17",
        "close": 12.522333,
        "direction_boundary": 10.021094,
        "core_momentum": 0.249597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30596
      },
      {
        "date": "2023-11-24",
        "close": 12.656596,
        "direction_boundary": 10.175926,
        "core_momentum": 0.243778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305687
      },
      {
        "date": "2023-12-01",
        "close": 12.450725,
        "direction_boundary": 10.657627,
        "core_momentum": 0.168246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306332
      },
      {
        "date": "2023-12-08",
        "close": 11.287106,
        "direction_boundary": 8.034078,
        "core_momentum": 0.404904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335907
      },
      {
        "date": "2023-12-15",
        "close": 11.671995,
        "direction_boundary": 7.37174,
        "core_momentum": 0.583343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331263
      },
      {
        "date": "2023-12-22",
        "close": 12.291048,
        "direction_boundary": 7.590062,
        "core_momentum": 0.619361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291443
      },
      {
        "date": "2023-12-29",
        "close": 12.245894,
        "direction_boundary": 7.555245,
        "core_momentum": 0.620847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286722
      },
      {
        "date": "2024-01-05",
        "close": 12.1014,
        "direction_boundary": 7.981751,
        "core_momentum": 0.516133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287382
      },
      {
        "date": "2024-01-12",
        "close": 12.191708,
        "direction_boundary": 8.921804,
        "core_momentum": 0.366507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287131
      },
      {
        "date": "2024-01-19",
        "close": 11.857565,
        "direction_boundary": 8.947917,
        "core_momentum": 0.325176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287138
      },
      {
        "date": "2024-01-26",
        "close": 12.011091,
        "direction_boundary": 9.478873,
        "core_momentum": 0.267143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287552
      },
      {
        "date": "2024-02-02",
        "close": 11.866596,
        "direction_boundary": 9.722591,
        "core_momentum": 0.220518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287793
      },
      {
        "date": "2024-02-09",
        "close": 12.426512,
        "direction_boundary": 9.130705,
        "core_momentum": 0.360959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294024
      },
      {
        "date": "2024-02-16",
        "close": 12.20977,
        "direction_boundary": 9.583324,
        "core_momentum": 0.274064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295439
      },
      {
        "date": "2024-02-23",
        "close": 12.300079,
        "direction_boundary": 9.548507,
        "core_momentum": 0.288168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283582
      },
      {
        "date": "2024-03-01",
        "close": 12.245894,
        "direction_boundary": 9.670366,
        "core_momentum": 0.266332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275892
      },
      {
        "date": "2024-03-08",
        "close": 15.704727,
        "direction_boundary": 9.600732,
        "core_momentum": 0.635784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434065
      },
      {
        "date": "2024-03-15",
        "close": 15.84019,
        "direction_boundary": 9.494778,
        "core_momentum": 0.668305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431823
      },
      {
        "date": "2024-03-22",
        "close": 16.073961,
        "direction_boundary": 9.942728,
        "core_momentum": 0.616655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415606
      },
      {
        "date": "2024-03-29",
        "close": 15.78303,
        "direction_boundary": 10.812277,
        "core_momentum": 0.459732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41725
      },
      {
        "date": "2024-04-05",
        "close": 16.119419,
        "direction_boundary": 10.408244,
        "core_momentum": 0.548716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417322
      },
      {
        "date": "2024-04-12",
        "close": 15.228442,
        "direction_boundary": 10.733227,
        "core_momentum": 0.418813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413687
      },
      {
        "date": "2024-04-19",
        "close": 15.373908,
        "direction_boundary": 10.812277,
        "core_momentum": 0.421894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412628
      },
      {
        "date": "2024-04-26",
        "close": 15.610289,
        "direction_boundary": 10.557561,
        "core_momentum": 0.478589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412453
      },
      {
        "date": "2024-05-03",
        "close": 15.628473,
        "direction_boundary": 10.619044,
        "core_momentum": 0.47174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412344
      },
      {
        "date": "2024-05-10",
        "close": 14.864778,
        "direction_boundary": 10.566344,
        "core_momentum": 0.406804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413458
      },
      {
        "date": "2024-05-17",
        "close": 14.655671,
        "direction_boundary": 10.583911,
        "core_momentum": 0.384712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414435
      },
      {
        "date": "2024-05-24",
        "close": 14.646579,
        "direction_boundary": 10.759577,
        "core_momentum": 0.36126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414479
      },
      {
        "date": "2024-05-31",
        "close": 15.246625,
        "direction_boundary": 10.636611,
        "core_momentum": 0.43341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415888
      },
      {
        "date": "2024-06-07",
        "close": 14.782953,
        "direction_boundary": 10.987944,
        "core_momentum": 0.345379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391373
      },
      {
        "date": "2024-06-14",
        "close": 14.546571,
        "direction_boundary": 10.478511,
        "core_momentum": 0.388229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391555
      },
      {
        "date": "2024-06-21",
        "close": 12.991907,
        "direction_boundary": 11.866277,
        "core_momentum": 0.09486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420734
      },
      {
        "date": "2024-06-28",
        "close": 13.037365,
        "direction_boundary": 11.45346,
        "core_momentum": 0.138291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420653
      },
      {
        "date": "2024-07-05",
        "close": 12.72825,
        "direction_boundary": 11.514944,
        "core_momentum": 0.105368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421811
      },
      {
        "date": "2024-07-12",
        "close": 12.86288,
        "direction_boundary": 11.65382,
        "core_momentum": 0.103748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421913
      },
      {
        "date": "2024-07-19",
        "close": 14.046412,
        "direction_boundary": 11.33478,
        "core_momentum": 0.239231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435861
      },
      {
        "date": "2024-07-26",
        "close": 14.780385,
        "direction_boundary": 11.352505,
        "core_momentum": 0.301949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440147
      },
      {
        "date": "2024-08-02",
        "close": 14.486795,
        "direction_boundary": 11.246158,
        "core_momentum": 0.288155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441011
      },
      {
        "date": "2024-08-09",
        "close": 13.67025,
        "direction_boundary": 11.370229,
        "core_momentum": 0.202284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446467
      },
      {
        "date": "2024-08-16",
        "close": 13.697774,
        "direction_boundary": 11.432265,
        "core_momentum": 0.198168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445426
      },
      {
        "date": "2024-08-23",
        "close": 13.80787,
        "direction_boundary": 10.820771,
        "core_momentum": 0.276052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445435
      },
      {
        "date": "2024-08-30",
        "close": 13.523456,
        "direction_boundary": 10.37766,
        "core_momentum": 0.303132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446666
      },
      {
        "date": "2024-09-06",
        "close": 11.789444,
        "direction_boundary": 10.324487,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328372
      },
      {
        "date": "2024-09-13",
        "close": 12.018811,
        "direction_boundary": 10.164967,
        "core_momentum": 0.182376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329978
      },
      {
        "date": "2024-09-20",
        "close": 12.393737,
        "direction_boundary": 11.215499,
        "core_momentum": 0.105054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333176
      },
      {
        "date": "2024-09-27",
        "close": 12.069536,
        "direction_boundary": 11.555634,
        "core_momentum": 0.044472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33378
      },
      {
        "date": "2024-10-04",
        "close": 11.902804,
        "direction_boundary": 11.61829,
        "core_momentum": 0.024488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330708
      },
      {
        "date": "2024-10-11",
        "close": 11.865753,
        "direction_boundary": 12.674498,
        "core_momentum": -0.063809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324355
      },
      {
        "date": "2024-10-18",
        "close": 12.66236,
        "direction_boundary": 12.504431,
        "core_momentum": 0.01263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33965
      },
      {
        "date": "2024-10-25",
        "close": 12.097325,
        "direction_boundary": 12.746105,
        "core_momentum": -0.0509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341996
      },
      {
        "date": "2024-11-01",
        "close": 12.189953,
        "direction_boundary": 12.960927,
        "core_momentum": -0.059484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342527
      },
      {
        "date": "2024-11-08",
        "close": 12.375211,
        "direction_boundary": 12.379118,
        "core_momentum": -0.000316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339006
      },
      {
        "date": "2024-11-15",
        "close": 12.106587,
        "direction_boundary": 12.522333,
        "core_momentum": -0.0332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339504
      },
      {
        "date": "2024-11-22",
        "close": 12.384474,
        "direction_boundary": 12.656596,
        "core_momentum": -0.0215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341958
      },
      {
        "date": "2024-11-29",
        "close": 12.578995,
        "direction_boundary": 12.450725,
        "core_momentum": 0.010302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336922
      },
      {
        "date": "2024-12-06",
        "close": 10.05949,
        "direction_boundary": 11.287106,
        "core_momentum": -0.108763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450522
      },
      {
        "date": "2024-12-13",
        "close": 10.207697,
        "direction_boundary": 11.671995,
        "core_momentum": -0.125454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452356
      },
      {
        "date": "2024-12-20",
        "close": 9.418579,
        "direction_boundary": 12.291048,
        "core_momentum": -0.233704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440131
      },
      {
        "date": "2024-12-27",
        "close": 9.324768,
        "direction_boundary": 12.245894,
        "core_momentum": -0.238539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439556
      },
      {
        "date": "2025-01-03",
        "close": 9.42796,
        "direction_boundary": 12.1014,
        "core_momentum": -0.22092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440466
      },
      {
        "date": "2025-01-10",
        "close": 9.324768,
        "direction_boundary": 12.191708,
        "core_momentum": -0.235155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43932
      },
      {
        "date": "2025-01-17",
        "close": 9.69063,
        "direction_boundary": 11.857565,
        "core_momentum": -0.182747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421697
      },
      {
        "date": "2025-01-24",
        "close": 9.934537,
        "direction_boundary": 12.011091,
        "core_momentum": -0.172886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415131
      },
      {
        "date": "2025-01-31",
        "close": 9.840726,
        "direction_boundary": 11.866596,
        "core_momentum": -0.17072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415147
      },
      {
        "date": "2025-02-07",
        "close": 9.943918,
        "direction_boundary": 12.426512,
        "core_momentum": -0.199782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411758
      },
      {
        "date": "2025-02-14",
        "close": 10.094015,
        "direction_boundary": 12.20977,
        "core_momentum": -0.173284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413047
      },
      {
        "date": "2025-02-21",
        "close": 10.281636,
        "direction_boundary": 12.300079,
        "core_momentum": -0.1641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414293
      },
      {
        "date": "2025-02-28",
        "close": 10.187825,
        "direction_boundary": 12.245894,
        "core_momentum": -0.168062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414075
      },
      {
        "date": "2025-03-07",
        "close": 9.207505,
        "direction_boundary": 15.704727,
        "core_momentum": -0.413711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394642
      },
      {
        "date": "2025-03-14",
        "close": 9.418579,
        "direction_boundary": 15.84019,
        "core_momentum": -0.4054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395165
      },
      {
        "date": "2025-03-21",
        "close": 9.043209,
        "direction_boundary": 16.073961,
        "core_momentum": -0.4374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393073
      },
      {
        "date": "2025-03-28",
        "close": 8.891062,
        "direction_boundary": 15.78303,
        "core_momentum": -0.43667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392597
      },
      {
        "date": "2025-04-04",
        "close": 8.69137,
        "direction_boundary": 16.119419,
        "core_momentum": -0.460814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392884
      },
      {
        "date": "2025-04-11",
        "close": 8.69137,
        "direction_boundary": 15.228442,
        "core_momentum": -0.429267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39305
      },
      {
        "date": "2025-04-18",
        "close": 8.91008,
        "direction_boundary": 15.373908,
        "core_momentum": -0.420441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381096
      },
      {
        "date": "2025-04-25",
        "close": 9.0337,
        "direction_boundary": 15.610289,
        "core_momentum": -0.421298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379983
      },
      {
        "date": "2025-05-02",
        "close": 8.948117,
        "direction_boundary": 15.628473,
        "core_momentum": -0.427448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379024
      },
      {
        "date": "2025-05-09",
        "close": 8.967135,
        "direction_boundary": 14.864778,
        "core_momentum": -0.396753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377603
      },
      {
        "date": "2025-05-16",
        "close": 9.309465,
        "direction_boundary": 14.655671,
        "core_momentum": -0.364788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383537
      },
      {
        "date": "2025-05-23",
        "close": 8.938608,
        "direction_boundary": 14.646579,
        "core_momentum": -0.389714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382762
      },
      {
        "date": "2025-05-30",
        "close": 9.052718,
        "direction_boundary": 15.246625,
        "core_momentum": -0.406248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382357
      },
      {
        "date": "2025-06-06",
        "close": 9.299956,
        "direction_boundary": 14.782953,
        "core_momentum": -0.3709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235763
      },
      {
        "date": "2025-06-13",
        "close": 9.994124,
        "direction_boundary": 14.546571,
        "core_momentum": -0.312957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256828
      },
      {
        "date": "2025-06-20",
        "close": 8.29674,
        "direction_boundary": 12.991907,
        "core_momentum": -0.361392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347998
      },
      {
        "date": "2025-06-27",
        "close": 8.23493,
        "direction_boundary": 13.037365,
        "core_momentum": -0.368359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347941
      },
      {
        "date": "2025-07-04",
        "close": 8.46315,
        "direction_boundary": 12.72825,
        "core_momentum": -0.335089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350153
      },
      {
        "date": "2025-07-11",
        "close": 8.243863,
        "direction_boundary": 12.86288,
        "core_momentum": -0.359097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351386
      },
      {
        "date": "2025-07-18",
        "close": 7.751548,
        "direction_boundary": 14.046412,
        "core_momentum": -0.448147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354156
      },
      {
        "date": "2025-07-25",
        "close": 7.973573,
        "direction_boundary": 14.780385,
        "core_momentum": -0.46053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354825
      },
      {
        "date": "2025-08-01",
        "close": 7.471604,
        "direction_boundary": 14.486795,
        "core_momentum": -0.484247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363402
      },
      {
        "date": "2025-08-08",
        "close": 7.761201,
        "direction_boundary": 13.67025,
        "core_momentum": -0.432256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368573
      },
      {
        "date": "2025-08-15",
        "close": 7.828774,
        "direction_boundary": 13.697774,
        "core_momentum": -0.428464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367837
      },
      {
        "date": "2025-08-22",
        "close": 7.944613,
        "direction_boundary": 13.80787,
        "core_momentum": -0.424632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367301
      },
      {
        "date": "2025-08-29",
        "close": 7.886693,
        "direction_boundary": 13.523456,
        "core_momentum": -0.416814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367318
      },
      {
        "date": "2025-09-05",
        "close": 8.436928,
        "direction_boundary": 11.789444,
        "core_momentum": -0.284366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357772
      },
      {
        "date": "2025-09-12",
        "close": 9.020949,
        "direction_boundary": 12.018811,
        "core_momentum": -0.249431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369293
      },
      {
        "date": "2025-09-19",
        "close": 9.178772,
        "direction_boundary": 12.393737,
        "core_momentum": -0.259402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365783
      },
      {
        "date": "2025-09-26",
        "close": 9.491907,
        "direction_boundary": 12.069536,
        "core_momentum": -0.213565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367641
      },
      {
        "date": "2025-10-03",
        "close": 9.697402,
        "direction_boundary": 11.902804,
        "core_momentum": -0.185284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366676
      },
      {
        "date": "2025-10-10",
        "close": 9.668046,
        "direction_boundary": 11.865753,
        "core_momentum": -0.185214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36677
      },
      {
        "date": "2025-10-17",
        "close": 9.707188,
        "direction_boundary": 12.66236,
        "core_momentum": -0.233382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365548
      },
      {
        "date": "2025-10-24",
        "close": 10.010537,
        "direction_boundary": 12.097325,
        "core_momentum": -0.1725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367278
      },
      {
        "date": "2025-10-31",
        "close": 9.379375,
        "direction_boundary": 12.189953,
        "core_momentum": -0.230565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379256
      },
      {
        "date": "2025-11-07",
        "close": 8.444862,
        "direction_boundary": 12.375211,
        "core_momentum": -0.317599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407125
      },
      {
        "date": "2025-11-14",
        "close": 8.288294,
        "direction_boundary": 12.106587,
        "core_momentum": -0.31539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403587
      },
      {
        "date": "2025-11-21",
        "close": 8.337222,
        "direction_boundary": 12.384474,
        "core_momentum": -0.3268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400389
      },
      {
        "date": "2025-11-28",
        "close": 8.523146,
        "direction_boundary": 12.578995,
        "core_momentum": -0.32243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401318
      },
      {
        "date": "2025-12-05",
        "close": 10.724877,
        "direction_boundary": 10.05949,
        "core_momentum": 0.066145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51373
      },
      {
        "date": "2025-12-12",
        "close": 10.597666,
        "direction_boundary": 10.207697,
        "core_momentum": 0.038203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505112
      },
      {
        "date": "2025-12-19",
        "close": 10.275859,
        "direction_boundary": 9.418579,
        "core_momentum": 0.09102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429524
      },
      {
        "date": "2025-12-26",
        "close": 9.899309,
        "direction_boundary": 9.324768,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433683
      },
      {
        "date": "2026-01-02",
        "close": 9.889399,
        "direction_boundary": 9.42796,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432815
      },
      {
        "date": "2026-01-09",
        "close": 10.682137,
        "direction_boundary": 9.324768,
        "core_momentum": 0.145566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441072
      },
      {
        "date": "2026-01-16",
        "close": 10.622682,
        "direction_boundary": 9.69063,
        "core_momentum": 0.096181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429593
      },
      {
        "date": "2026-01-23",
        "close": 10.464134,
        "direction_boundary": 9.934537,
        "core_momentum": 0.053309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430536
      },
      {
        "date": "2026-01-30",
        "close": 10.820866,
        "direction_boundary": 9.840726,
        "core_momentum": 0.0996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417474
      },
      {
        "date": "2026-02-06",
        "close": 11.573966,
        "direction_boundary": 9.943918,
        "core_momentum": 0.163924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422745
      },
      {
        "date": "2026-02-13",
        "close": 11.643331,
        "direction_boundary": 10.094015,
        "core_momentum": 0.153489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422847
      },
      {
        "date": "2026-02-20",
        "close": 11.900971,
        "direction_boundary": 10.281636,
        "core_momentum": 0.157498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422945
      },
      {
        "date": "2026-02-27",
        "close": 11.791969,
        "direction_boundary": 10.187825,
        "core_momentum": 0.157457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423157
      },
      {
        "date": "2026-03-06",
        "close": 13.862996,
        "direction_boundary": 9.207505,
        "core_momentum": 0.505619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464545
      },
      {
        "date": "2026-03-13",
        "close": 13.674721,
        "direction_boundary": 9.418579,
        "core_momentum": 0.451888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461383
      },
      {
        "date": "2026-03-20",
        "close": 14.18,
        "direction_boundary": 9.043209,
        "core_momentum": 0.568027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462241
      },
      {
        "date": "2026-03-27",
        "close": 14.66,
        "direction_boundary": 8.891062,
        "core_momentum": 0.648847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462222
      },
      {
        "date": "2026-04-03",
        "close": 14.86,
        "direction_boundary": 8.69137,
        "core_momentum": 0.709742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462191
      },
      {
        "date": "2026-04-10",
        "close": 14.34,
        "direction_boundary": 8.69137,
        "core_momentum": 0.649912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467116
      },
      {
        "date": "2026-04-17",
        "close": 14.85,
        "direction_boundary": 8.91008,
        "core_momentum": 0.666652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467611
      },
      {
        "date": "2026-04-24",
        "close": 15.0,
        "direction_boundary": 9.0337,
        "core_momentum": 0.660449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467215
      },
      {
        "date": "2026-05-01",
        "close": 15.436219,
        "direction_boundary": 8.948117,
        "core_momentum": 0.72508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452702
      },
      {
        "date": "2026-05-08",
        "close": 14.415069,
        "direction_boundary": 8.967135,
        "core_momentum": 0.607545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435173
      },
      {
        "date": "2026-05-15",
        "close": 15.208196,
        "direction_boundary": 9.309465,
        "core_momentum": 0.633627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433665
      },
      {
        "date": "2026-05-22",
        "close": 15.337079,
        "direction_boundary": 8.938608,
        "core_momentum": 0.715824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433474
      },
      {
        "date": "2026-05-29",
        "close": 15.089227,
        "direction_boundary": 9.052718,
        "core_momentum": 0.666817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436967
      },
      {
        "date": "2026-06-05",
        "close": 14.692664,
        "direction_boundary": 9.299956,
        "core_momentum": 0.579864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322856
      },
      {
        "date": "2026-06-12",
        "close": 14.633179,
        "direction_boundary": 9.994124,
        "core_momentum": 0.464178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321866
      },
      {
        "date": "2026-06-19",
        "close": 15.941837,
        "direction_boundary": 8.29674,
        "core_momentum": 0.921458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330973
      },
      {
        "date": "2026-06-26",
        "close": 15.099141,
        "direction_boundary": 8.23493,
        "core_momentum": 0.833548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337313
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "direction_boundary": 8.46315,
        "core_momentum": 0.766482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33845
      },
      {
        "date": "2026-07-10",
        "close": 15.595,
        "direction_boundary": 8.243863,
        "core_momentum": 0.89171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329163
      },
      {
        "date": "2026-07-17",
        "close": 14.86,
        "direction_boundary": 7.751548,
        "core_momentum": 0.917036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339548
      },
      {
        "date": "2026-07-24",
        "close": 14.64,
        "direction_boundary": 7.973573,
        "core_momentum": 0.836065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339528
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "direction_boundary": 7.471604,
        "core_momentum": 0.947373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339171
      },
      {
        "date": "2026-08-07",
        "close": 14.25,
        "direction_boundary": 7.761201,
        "core_momentum": 0.836056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.432265,
        "volume": 1582936
      },
      {
        "date": "2023-08-25",
        "close": 10.820771,
        "volume": 1383881
      },
      {
        "date": "2023-09-01",
        "close": 10.37766,
        "volume": 1852266
      },
      {
        "date": "2023-09-08",
        "close": 10.324487,
        "volume": 5392111
      },
      {
        "date": "2023-09-15",
        "close": 10.164967,
        "volume": 3247774
      },
      {
        "date": "2023-09-22",
        "close": 11.215499,
        "volume": 3056753
      },
      {
        "date": "2023-09-29",
        "close": 11.555634,
        "volume": 2036858
      },
      {
        "date": "2023-10-06",
        "close": 11.61829,
        "volume": 2307594
      },
      {
        "date": "2023-10-13",
        "close": 12.674498,
        "volume": 2987351
      },
      {
        "date": "2023-10-20",
        "close": 12.504431,
        "volume": 2265574
      },
      {
        "date": "2023-10-27",
        "close": 12.746105,
        "volume": 2679611
      },
      {
        "date": "2023-11-03",
        "close": 12.960927,
        "volume": 2449962
      },
      {
        "date": "2023-11-10",
        "close": 12.379118,
        "volume": 1850173
      },
      {
        "date": "2023-11-17",
        "close": 12.522333,
        "volume": 2191058
      },
      {
        "date": "2023-11-24",
        "close": 12.656596,
        "volume": 1067342
      },
      {
        "date": "2023-12-01",
        "close": 12.450725,
        "volume": 1688306
      },
      {
        "date": "2023-12-08",
        "close": 11.287106,
        "volume": 5793779
      },
      {
        "date": "2023-12-15",
        "close": 11.671995,
        "volume": 4090008
      },
      {
        "date": "2023-12-22",
        "close": 12.291048,
        "volume": 2320541
      },
      {
        "date": "2023-12-29",
        "close": 12.245894,
        "volume": 1281390
      },
      {
        "date": "2024-01-05",
        "close": 12.1014,
        "volume": 1487575
      },
      {
        "date": "2024-01-12",
        "close": 12.191708,
        "volume": 1479119
      },
      {
        "date": "2024-01-19",
        "close": 11.857565,
        "volume": 1088108
      },
      {
        "date": "2024-01-26",
        "close": 12.011091,
        "volume": 1590462
      },
      {
        "date": "2024-02-02",
        "close": 11.866596,
        "volume": 1278200
      },
      {
        "date": "2024-02-09",
        "close": 12.426512,
        "volume": 1332217
      },
      {
        "date": "2024-02-16",
        "close": 12.20977,
        "volume": 1505753
      },
      {
        "date": "2024-02-23",
        "close": 12.300079,
        "volume": 1023968
      },
      {
        "date": "2024-03-01",
        "close": 12.245894,
        "volume": 1274496
      },
      {
        "date": "2024-03-08",
        "close": 15.704727,
        "volume": 6035043
      },
      {
        "date": "2024-03-15",
        "close": 15.84019,
        "volume": 4296430
      },
      {
        "date": "2024-03-22",
        "close": 16.073961,
        "volume": 2031337
      },
      {
        "date": "2024-03-29",
        "close": 15.78303,
        "volume": 1291732
      },
      {
        "date": "2024-04-05",
        "close": 16.119419,
        "volume": 1490292
      },
      {
        "date": "2024-04-12",
        "close": 15.228442,
        "volume": 1333465
      },
      {
        "date": "2024-04-19",
        "close": 15.373908,
        "volume": 1332104
      },
      {
        "date": "2024-04-26",
        "close": 15.610289,
        "volume": 1014850
      },
      {
        "date": "2024-05-03",
        "close": 15.628473,
        "volume": 950777
      },
      {
        "date": "2024-05-10",
        "close": 14.864778,
        "volume": 1325501
      },
      {
        "date": "2024-05-17",
        "close": 14.655671,
        "volume": 1131830
      },
      {
        "date": "2024-05-24",
        "close": 14.646579,
        "volume": 1045715
      },
      {
        "date": "2024-05-31",
        "close": 15.246625,
        "volume": 1197636
      },
      {
        "date": "2024-06-07",
        "close": 14.782953,
        "volume": 1304615
      },
      {
        "date": "2024-06-14",
        "close": 14.546571,
        "volume": 1204658
      },
      {
        "date": "2024-06-21",
        "close": 12.991907,
        "volume": 5974819
      },
      {
        "date": "2024-06-28",
        "close": 13.037365,
        "volume": 4772859
      },
      {
        "date": "2024-07-05",
        "close": 12.72825,
        "volume": 1923080
      },
      {
        "date": "2024-07-12",
        "close": 12.86288,
        "volume": 1680660
      },
      {
        "date": "2024-07-19",
        "close": 14.046412,
        "volume": 3517548
      },
      {
        "date": "2024-07-26",
        "close": 14.780385,
        "volume": 1550732
      },
      {
        "date": "2024-08-02",
        "close": 14.486795,
        "volume": 1811896
      },
      {
        "date": "2024-08-09",
        "close": 13.67025,
        "volume": 1419086
      },
      {
        "date": "2024-08-16",
        "close": 13.697774,
        "volume": 1183580
      },
      {
        "date": "2024-08-23",
        "close": 13.80787,
        "volume": 1097961
      },
      {
        "date": "2024-08-30",
        "close": 13.523456,
        "volume": 1181161
      },
      {
        "date": "2024-09-06",
        "close": 11.789444,
        "volume": 2603520
      },
      {
        "date": "2024-09-13",
        "close": 12.018811,
        "volume": 3242194
      },
      {
        "date": "2024-09-20",
        "close": 12.393737,
        "volume": 2710214
      },
      {
        "date": "2024-09-27",
        "close": 12.069536,
        "volume": 1610563
      },
      {
        "date": "2024-10-04",
        "close": 11.902804,
        "volume": 1366756
      },
      {
        "date": "2024-10-11",
        "close": 11.865753,
        "volume": 1210296
      },
      {
        "date": "2024-10-18",
        "close": 12.66236,
        "volume": 1956755
      },
      {
        "date": "2024-10-25",
        "close": 12.097325,
        "volume": 1875304
      },
      {
        "date": "2024-11-01",
        "close": 12.189953,
        "volume": 1884473
      },
      {
        "date": "2024-11-08",
        "close": 12.375211,
        "volume": 4469159
      },
      {
        "date": "2024-11-15",
        "close": 12.106587,
        "volume": 2066235
      },
      {
        "date": "2024-11-22",
        "close": 12.384474,
        "volume": 1639967
      },
      {
        "date": "2024-11-29",
        "close": 12.578995,
        "volume": 1557262
      },
      {
        "date": "2024-12-06",
        "close": 10.05949,
        "volume": 7225271
      },
      {
        "date": "2024-12-13",
        "close": 10.207697,
        "volume": 5799205
      },
      {
        "date": "2024-12-20",
        "close": 9.418579,
        "volume": 4902863
      },
      {
        "date": "2024-12-27",
        "close": 9.324768,
        "volume": 1973291
      },
      {
        "date": "2025-01-03",
        "close": 9.42796,
        "volume": 2026338
      },
      {
        "date": "2025-01-10",
        "close": 9.324768,
        "volume": 1955311
      },
      {
        "date": "2025-01-17",
        "close": 9.69063,
        "volume": 1712358
      },
      {
        "date": "2025-01-24",
        "close": 9.934537,
        "volume": 1606042
      },
      {
        "date": "2025-01-31",
        "close": 9.840726,
        "volume": 1996677
      },
      {
        "date": "2025-02-07",
        "close": 9.943918,
        "volume": 1918698
      },
      {
        "date": "2025-02-14",
        "close": 10.094015,
        "volume": 1946110
      },
      {
        "date": "2025-02-21",
        "close": 10.281636,
        "volume": 1745429
      },
      {
        "date": "2025-02-28",
        "close": 10.187825,
        "volume": 1856928
      },
      {
        "date": "2025-03-07",
        "close": 9.207505,
        "volume": 4413840
      },
      {
        "date": "2025-03-14",
        "close": 9.418579,
        "volume": 3174327
      },
      {
        "date": "2025-03-21",
        "close": 9.043209,
        "volume": 2577370
      },
      {
        "date": "2025-03-28",
        "close": 8.891062,
        "volume": 2020593
      },
      {
        "date": "2025-04-04",
        "close": 8.69137,
        "volume": 2692535
      },
      {
        "date": "2025-04-11",
        "close": 8.69137,
        "volume": 2995873
      },
      {
        "date": "2025-04-18",
        "close": 8.91008,
        "volume": 1603956
      },
      {
        "date": "2025-04-25",
        "close": 9.0337,
        "volume": 1759154
      },
      {
        "date": "2025-05-02",
        "close": 8.948117,
        "volume": 2497073
      },
      {
        "date": "2025-05-09",
        "close": 8.967135,
        "volume": 1743160
      },
      {
        "date": "2025-05-16",
        "close": 9.309465,
        "volume": 1645537
      },
      {
        "date": "2025-05-23",
        "close": 8.938608,
        "volume": 1244689
      },
      {
        "date": "2025-05-30",
        "close": 9.052718,
        "volume": 1155940
      },
      {
        "date": "2025-06-06",
        "close": 9.299956,
        "volume": 1602556
      },
      {
        "date": "2025-06-13",
        "close": 9.994124,
        "volume": 2690745
      },
      {
        "date": "2025-06-20",
        "close": 8.29674,
        "volume": 10127881
      },
      {
        "date": "2025-06-27",
        "close": 8.23493,
        "volume": 7798887
      },
      {
        "date": "2025-07-04",
        "close": 8.46315,
        "volume": 3795128
      },
      {
        "date": "2025-07-11",
        "close": 8.243863,
        "volume": 4630369
      },
      {
        "date": "2025-07-18",
        "close": 7.751548,
        "volume": 4638839
      },
      {
        "date": "2025-07-25",
        "close": 7.973573,
        "volume": 4792654
      },
      {
        "date": "2025-08-01",
        "close": 7.471604,
        "volume": 4054544
      },
      {
        "date": "2025-08-08",
        "close": 7.761201,
        "volume": 3712917
      },
      {
        "date": "2025-08-15",
        "close": 7.828774,
        "volume": 3029519
      },
      {
        "date": "2025-08-22",
        "close": 7.944613,
        "volume": 2805743
      },
      {
        "date": "2025-08-29",
        "close": 7.886693,
        "volume": 4277470
      },
      {
        "date": "2025-09-05",
        "close": 8.436928,
        "volume": 5456749
      },
      {
        "date": "2025-09-12",
        "close": 9.020949,
        "volume": 9516463
      },
      {
        "date": "2025-09-19",
        "close": 9.178772,
        "volume": 5946760
      },
      {
        "date": "2025-09-26",
        "close": 9.491907,
        "volume": 4317763
      },
      {
        "date": "2025-10-03",
        "close": 9.697402,
        "volume": 4651361
      },
      {
        "date": "2025-10-10",
        "close": 9.668046,
        "volume": 3225082
      },
      {
        "date": "2025-10-17",
        "close": 9.707188,
        "volume": 2620916
      },
      {
        "date": "2025-10-24",
        "close": 10.010537,
        "volume": 2402031
      },
      {
        "date": "2025-10-31",
        "close": 9.379375,
        "volume": 1907937
      },
      {
        "date": "2025-11-07",
        "close": 8.444862,
        "volume": 2767440
      },
      {
        "date": "2025-11-14",
        "close": 8.288294,
        "volume": 2374774
      },
      {
        "date": "2025-11-21",
        "close": 8.337222,
        "volume": 2436452
      },
      {
        "date": "2025-11-28",
        "close": 8.523146,
        "volume": 1682393
      },
      {
        "date": "2025-12-05",
        "close": 10.724877,
        "volume": 5533857
      },
      {
        "date": "2025-12-12",
        "close": 10.597666,
        "volume": 5124726
      },
      {
        "date": "2025-12-19",
        "close": 10.275859,
        "volume": 3627410
      },
      {
        "date": "2025-12-26",
        "close": 9.899309,
        "volume": 1497028
      },
      {
        "date": "2026-01-02",
        "close": 9.889399,
        "volume": 1572920
      },
      {
        "date": "2026-01-09",
        "close": 10.682137,
        "volume": 3388651
      },
      {
        "date": "2026-01-16",
        "close": 10.622682,
        "volume": 2294049
      },
      {
        "date": "2026-01-23",
        "close": 10.464134,
        "volume": 1841873
      },
      {
        "date": "2026-01-30",
        "close": 10.820866,
        "volume": 3006899
      },
      {
        "date": "2026-02-06",
        "close": 11.573966,
        "volume": 3038077
      },
      {
        "date": "2026-02-13",
        "close": 11.643331,
        "volume": 1888357
      },
      {
        "date": "2026-02-20",
        "close": 11.900971,
        "volume": 1441829
      },
      {
        "date": "2026-02-27",
        "close": 11.791969,
        "volume": 1583185
      },
      {
        "date": "2026-03-06",
        "close": 13.862996,
        "volume": 5096236
      },
      {
        "date": "2026-03-13",
        "close": 13.674721,
        "volume": 3975172
      },
      {
        "date": "2026-03-20",
        "close": 14.18,
        "volume": 3400063
      },
      {
        "date": "2026-03-27",
        "close": 14.66,
        "volume": 3208424
      },
      {
        "date": "2026-04-03",
        "close": 14.86,
        "volume": 2665736
      },
      {
        "date": "2026-04-10",
        "close": 14.34,
        "volume": 3517413
      },
      {
        "date": "2026-04-17",
        "close": 14.85,
        "volume": 2618231
      },
      {
        "date": "2026-04-24",
        "close": 15.0,
        "volume": 1966921
      },
      {
        "date": "2026-05-01",
        "close": 15.436219,
        "volume": 2072684
      },
      {
        "date": "2026-05-08",
        "close": 14.415069,
        "volume": 2274565
      },
      {
        "date": "2026-05-15",
        "close": 15.208196,
        "volume": 2392036
      },
      {
        "date": "2026-05-22",
        "close": 15.337079,
        "volume": 1933101
      },
      {
        "date": "2026-05-29",
        "close": 15.089227,
        "volume": 2502122
      },
      {
        "date": "2026-06-05",
        "close": 14.692664,
        "volume": 2430956
      },
      {
        "date": "2026-06-12",
        "close": 14.633179,
        "volume": 3856117
      },
      {
        "date": "2026-06-19",
        "close": 15.941837,
        "volume": 8097103
      },
      {
        "date": "2026-06-26",
        "close": 15.099141,
        "volume": 6916743
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "volume": 3026167
      },
      {
        "date": "2026-07-10",
        "close": 15.595,
        "volume": 2571053
      },
      {
        "date": "2026-07-17",
        "close": 14.86,
        "volume": 2389401
      },
      {
        "date": "2026-07-24",
        "close": 14.64,
        "volume": 2344058
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "volume": 2047264
      },
      {
        "date": "2026-08-07",
        "close": 14.25,
        "volume": 1904912
      }
    ],
    "sharemaestro_context": {
      "trend": 13.964775,
      "fair_value": 11.759438,
      "market_activity": 11.198952,
      "market_dynamics": -1.026805,
      "relative_strength": 5.101537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.020266,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.017488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.100873,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.128418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.112128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.190249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.078276
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.022209
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.192089
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.017493
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.089132
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.170963
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.023737
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.152726
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328687
      }
    ]
  }
}