{
  "ticker": {
    "uuid": "0343a4c8-e0cf-4077-b6c0-1a50d22dda09",
    "symbol": "0237",
    "name": "Safety Godown Company, Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.021512,
    "boundary_margin": 0.117975,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197384,
    "volatility_stability": 0.9561,
    "risk_context": 0.5066,
    "current_regime": {
      "move": 0.229187,
      "interruption": -0.103139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.931,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.872974,
        "direction_boundary": 2.706591,
        "core_momentum": -0.307995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246497
      },
      {
        "date": "2023-08-25",
        "close": 1.864372,
        "direction_boundary": 2.661928,
        "core_momentum": -0.299616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243847
      },
      {
        "date": "2023-09-01",
        "close": 1.919207,
        "direction_boundary": 2.63513,
        "core_momentum": -0.271684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244795
      },
      {
        "date": "2023-09-08",
        "close": 1.919207,
        "direction_boundary": 2.590466,
        "core_momentum": -0.259127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242382
      },
      {
        "date": "2023-09-15",
        "close": 1.919207,
        "direction_boundary": 2.50114,
        "core_momentum": -0.232667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241867
      },
      {
        "date": "2023-09-22",
        "close": 1.727286,
        "direction_boundary": 2.438612,
        "core_momentum": -0.291693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280533
      },
      {
        "date": "2023-09-29",
        "close": 1.919207,
        "direction_boundary": 2.349286,
        "core_momentum": -0.183068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317125
      },
      {
        "date": "2023-10-06",
        "close": 1.763842,
        "direction_boundary": 2.215296,
        "core_momentum": -0.203789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319163
      },
      {
        "date": "2023-10-13",
        "close": 1.873511,
        "direction_boundary": 2.215296,
        "core_momentum": -0.154284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330339
      },
      {
        "date": "2023-10-20",
        "close": 1.836955,
        "direction_boundary": 2.411814,
        "core_momentum": -0.238351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331602
      },
      {
        "date": "2023-10-27",
        "close": 1.745564,
        "direction_boundary": 2.286757,
        "core_momentum": -0.236664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339184
      },
      {
        "date": "2023-11-03",
        "close": 1.79126,
        "direction_boundary": 2.224228,
        "core_momentum": -0.19466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340681
      },
      {
        "date": "2023-11-10",
        "close": 1.809538,
        "direction_boundary": 2.125969,
        "core_momentum": -0.148841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340973
      },
      {
        "date": "2023-11-17",
        "close": 1.809538,
        "direction_boundary": 2.117037,
        "core_momentum": -0.14525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34064
      },
      {
        "date": "2023-11-24",
        "close": 1.827816,
        "direction_boundary": 2.125969,
        "core_momentum": -0.140243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340493
      },
      {
        "date": "2023-12-01",
        "close": 1.827816,
        "direction_boundary": 2.143835,
        "core_momentum": -0.147408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34046
      },
      {
        "date": "2023-12-08",
        "close": 1.809538,
        "direction_boundary": 2.170632,
        "core_momentum": -0.166354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339028
      },
      {
        "date": "2023-12-15",
        "close": 1.879079,
        "direction_boundary": 2.206147,
        "core_momentum": -0.148253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337556
      },
      {
        "date": "2023-12-22",
        "close": 1.805027,
        "direction_boundary": 2.179133,
        "core_momentum": -0.171677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341895
      },
      {
        "date": "2023-12-29",
        "close": 1.832797,
        "direction_boundary": 2.206147,
        "core_momentum": -0.169232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340213
      },
      {
        "date": "2024-01-05",
        "close": 1.814283,
        "direction_boundary": 2.206147,
        "core_momentum": -0.177624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340522
      },
      {
        "date": "2024-01-12",
        "close": 1.805027,
        "direction_boundary": 2.314203,
        "core_momentum": -0.220022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340593
      },
      {
        "date": "2024-01-19",
        "close": 1.814283,
        "direction_boundary": 2.134109,
        "core_momentum": -0.149864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312267
      },
      {
        "date": "2024-01-26",
        "close": 1.795771,
        "direction_boundary": 2.125105,
        "core_momentum": -0.154973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30165
      },
      {
        "date": "2024-02-02",
        "close": 1.795771,
        "direction_boundary": 2.152119,
        "core_momentum": -0.16558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291819
      },
      {
        "date": "2024-02-09",
        "close": 1.795771,
        "direction_boundary": 2.098091,
        "core_momentum": -0.144093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29053
      },
      {
        "date": "2024-02-16",
        "close": 2.045697,
        "direction_boundary": 2.026053,
        "core_momentum": 0.009696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340604
      },
      {
        "date": "2024-02-23",
        "close": 1.925362,
        "direction_boundary": 2.071077,
        "core_momentum": -0.070357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351907
      },
      {
        "date": "2024-03-01",
        "close": 1.749488,
        "direction_boundary": 2.008044,
        "core_momentum": -0.12876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374072
      },
      {
        "date": "2024-03-08",
        "close": 1.777257,
        "direction_boundary": 2.053067,
        "core_momentum": -0.13434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375008
      },
      {
        "date": "2024-03-15",
        "close": 1.832797,
        "direction_boundary": 2.071077,
        "core_momentum": -0.115051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37791
      },
      {
        "date": "2024-03-22",
        "close": 1.749488,
        "direction_boundary": 2.053067,
        "core_momentum": -0.147866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353685
      },
      {
        "date": "2024-03-29",
        "close": 1.805027,
        "direction_boundary": 1.98103,
        "core_momentum": -0.088844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32337
      },
      {
        "date": "2024-04-05",
        "close": 1.814283,
        "direction_boundary": 1.82795,
        "core_momentum": -0.007477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300991
      },
      {
        "date": "2024-04-12",
        "close": 1.82354,
        "direction_boundary": 1.818945,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288748
      },
      {
        "date": "2024-04-19",
        "close": 1.82354,
        "direction_boundary": 1.818945,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287491
      },
      {
        "date": "2024-04-26",
        "close": 1.85131,
        "direction_boundary": 1.818945,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278635
      },
      {
        "date": "2024-05-03",
        "close": 1.805027,
        "direction_boundary": 1.791932,
        "core_momentum": 0.007308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279008
      },
      {
        "date": "2024-05-10",
        "close": 1.786514,
        "direction_boundary": 1.791932,
        "core_momentum": -0.003024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279005
      },
      {
        "date": "2024-05-17",
        "close": 1.786514,
        "direction_boundary": 1.773922,
        "core_momentum": 0.007098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279005
      },
      {
        "date": "2024-05-24",
        "close": 1.758744,
        "direction_boundary": 1.755913,
        "core_momentum": 0.001612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27934
      },
      {
        "date": "2024-05-31",
        "close": 1.758744,
        "direction_boundary": 1.764918,
        "core_momentum": -0.003498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27934
      },
      {
        "date": "2024-06-07",
        "close": 1.85131,
        "direction_boundary": 1.809941,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288384
      },
      {
        "date": "2024-06-14",
        "close": 1.85131,
        "direction_boundary": 1.890983,
        "core_momentum": -0.02098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28345
      },
      {
        "date": "2024-06-21",
        "close": 1.805027,
        "direction_boundary": 1.872974,
        "core_momentum": -0.036278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280018
      },
      {
        "date": "2024-06-28",
        "close": 1.879079,
        "direction_boundary": 1.818945,
        "core_momentum": 0.03306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284832
      },
      {
        "date": "2024-07-05",
        "close": 1.888336,
        "direction_boundary": 1.818945,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284422
      },
      {
        "date": "2024-07-12",
        "close": 1.888336,
        "direction_boundary": 1.818945,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284271
      },
      {
        "date": "2024-07-19",
        "close": 1.795771,
        "direction_boundary": 1.999039,
        "core_momentum": -0.101683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293187
      },
      {
        "date": "2024-07-26",
        "close": 1.832797,
        "direction_boundary": 1.881978,
        "core_momentum": -0.026133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294207
      },
      {
        "date": "2024-08-02",
        "close": 1.805027,
        "direction_boundary": 1.98103,
        "core_momentum": -0.088844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295049
      },
      {
        "date": "2024-08-09",
        "close": 1.82354,
        "direction_boundary": 1.936006,
        "core_momentum": -0.058092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295374
      },
      {
        "date": "2024-08-16",
        "close": 1.814283,
        "direction_boundary": 1.872974,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22858
      },
      {
        "date": "2024-08-23",
        "close": 1.832797,
        "direction_boundary": 1.864372,
        "core_momentum": -0.016936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214537
      },
      {
        "date": "2024-08-30",
        "close": 1.847004,
        "direction_boundary": 1.919207,
        "core_momentum": -0.037621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166596
      },
      {
        "date": "2024-09-06",
        "close": 1.809117,
        "direction_boundary": 1.919207,
        "core_momentum": -0.057362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168283
      },
      {
        "date": "2024-09-13",
        "close": 1.856476,
        "direction_boundary": 1.919207,
        "core_momentum": -0.032686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166651
      },
      {
        "date": "2024-09-20",
        "close": 1.847004,
        "direction_boundary": 1.727286,
        "core_momentum": 0.06931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152588
      },
      {
        "date": "2024-09-27",
        "close": 1.828061,
        "direction_boundary": 1.919207,
        "core_momentum": -0.047491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1475
      },
      {
        "date": "2024-10-04",
        "close": 1.809117,
        "direction_boundary": 1.763842,
        "core_momentum": 0.025668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148097
      },
      {
        "date": "2024-10-11",
        "close": 1.818589,
        "direction_boundary": 1.873511,
        "core_momentum": -0.029315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148106
      },
      {
        "date": "2024-10-18",
        "close": 1.790173,
        "direction_boundary": 1.836955,
        "core_momentum": -0.025467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149686
      },
      {
        "date": "2024-10-25",
        "close": 1.733343,
        "direction_boundary": 1.745564,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154023
      },
      {
        "date": "2024-11-01",
        "close": 1.818589,
        "direction_boundary": 1.79126,
        "core_momentum": 0.015257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165469
      },
      {
        "date": "2024-11-08",
        "close": 1.799645,
        "direction_boundary": 1.809538,
        "core_momentum": -0.005467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16549
      },
      {
        "date": "2024-11-15",
        "close": 1.733343,
        "direction_boundary": 1.809538,
        "core_momentum": -0.042107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173606
      },
      {
        "date": "2024-11-22",
        "close": 1.733343,
        "direction_boundary": 1.827816,
        "core_momentum": -0.051686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172343
      },
      {
        "date": "2024-11-29",
        "close": 1.761758,
        "direction_boundary": 1.827816,
        "core_momentum": -0.03614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173916
      },
      {
        "date": "2024-12-06",
        "close": 1.761758,
        "direction_boundary": 1.809538,
        "core_momentum": -0.026405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2024-12-13",
        "close": 1.77123,
        "direction_boundary": 1.879079,
        "core_momentum": -0.057395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157773
      },
      {
        "date": "2024-12-20",
        "close": 1.800108,
        "direction_boundary": 1.805027,
        "core_momentum": -0.002725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15583
      },
      {
        "date": "2024-12-27",
        "close": 1.800108,
        "direction_boundary": 1.832797,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144599
      },
      {
        "date": "2025-01-03",
        "close": 1.790482,
        "direction_boundary": 1.814283,
        "core_momentum": -0.013119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2025-01-10",
        "close": 1.790482,
        "direction_boundary": 1.805027,
        "core_momentum": -0.008058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2025-01-17",
        "close": 1.77123,
        "direction_boundary": 1.814283,
        "core_momentum": -0.02373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127383
      },
      {
        "date": "2025-01-24",
        "close": 1.751977,
        "direction_boundary": 1.795771,
        "core_momentum": -0.024387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124461
      },
      {
        "date": "2025-01-31",
        "close": 1.732725,
        "direction_boundary": 1.795771,
        "core_momentum": -0.035108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      },
      {
        "date": "2025-02-07",
        "close": 1.742351,
        "direction_boundary": 1.795771,
        "core_momentum": -0.029748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122957
      },
      {
        "date": "2025-02-14",
        "close": 1.790482,
        "direction_boundary": 2.045697,
        "core_momentum": -0.124757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129221
      },
      {
        "date": "2025-02-21",
        "close": 1.819361,
        "direction_boundary": 1.925362,
        "core_momentum": -0.055055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130434
      },
      {
        "date": "2025-02-28",
        "close": 1.828987,
        "direction_boundary": 1.749488,
        "core_momentum": 0.045441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130178
      },
      {
        "date": "2025-03-07",
        "close": 1.84824,
        "direction_boundary": 1.777257,
        "core_momentum": 0.03994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127588
      },
      {
        "date": "2025-03-14",
        "close": 1.838613,
        "direction_boundary": 1.832797,
        "core_momentum": 0.003173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122579
      },
      {
        "date": "2025-03-21",
        "close": 1.800108,
        "direction_boundary": 1.749488,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1258
      },
      {
        "date": "2025-03-28",
        "close": 1.867492,
        "direction_boundary": 1.805027,
        "core_momentum": 0.034606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135388
      },
      {
        "date": "2025-04-04",
        "close": 1.867492,
        "direction_boundary": 1.814283,
        "core_momentum": 0.029328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134426
      },
      {
        "date": "2025-04-11",
        "close": 1.790482,
        "direction_boundary": 1.82354,
        "core_momentum": -0.018128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147042
      },
      {
        "date": "2025-04-18",
        "close": 1.742351,
        "direction_boundary": 1.82354,
        "core_momentum": -0.044523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150242
      },
      {
        "date": "2025-04-25",
        "close": 1.780856,
        "direction_boundary": 1.85131,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146448
      },
      {
        "date": "2025-05-02",
        "close": 1.780856,
        "direction_boundary": 1.805027,
        "core_momentum": -0.013391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129845
      },
      {
        "date": "2025-05-09",
        "close": 1.780856,
        "direction_boundary": 1.786514,
        "core_momentum": -0.003167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129096
      },
      {
        "date": "2025-05-16",
        "close": 1.84824,
        "direction_boundary": 1.786514,
        "core_momentum": 0.034551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2025-05-23",
        "close": 1.828987,
        "direction_boundary": 1.758744,
        "core_momentum": 0.039939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128889
      },
      {
        "date": "2025-05-30",
        "close": 1.809735,
        "direction_boundary": 1.758744,
        "core_momentum": 0.028993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12835
      },
      {
        "date": "2025-06-06",
        "close": 1.790482,
        "direction_boundary": 1.85131,
        "core_momentum": -0.032857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129375
      },
      {
        "date": "2025-06-13",
        "close": 1.751977,
        "direction_boundary": 1.85131,
        "core_momentum": -0.053656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2025-06-20",
        "close": 1.838613,
        "direction_boundary": 1.805027,
        "core_momentum": 0.018607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147471
      },
      {
        "date": "2025-06-27",
        "close": 1.92525,
        "direction_boundary": 1.879079,
        "core_momentum": 0.024571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160234
      },
      {
        "date": "2025-07-04",
        "close": 1.954128,
        "direction_boundary": 1.888336,
        "core_momentum": 0.034841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160685
      },
      {
        "date": "2025-07-11",
        "close": 1.983007,
        "direction_boundary": 1.888336,
        "core_momentum": 0.050135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161357
      },
      {
        "date": "2025-07-18",
        "close": 2.050391,
        "direction_boundary": 1.795771,
        "core_momentum": 0.141789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164895
      },
      {
        "date": "2025-07-25",
        "close": 2.108149,
        "direction_boundary": 1.832797,
        "core_momentum": 0.150236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165856
      },
      {
        "date": "2025-08-01",
        "close": 2.021512,
        "direction_boundary": 1.805027,
        "core_momentum": 0.119934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177743
      },
      {
        "date": "2025-08-08",
        "close": 2.021512,
        "direction_boundary": 1.82354,
        "core_momentum": 0.108565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177933
      },
      {
        "date": "2025-08-15",
        "close": 2.031138,
        "direction_boundary": 1.814283,
        "core_momentum": 0.119527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175202
      },
      {
        "date": "2025-08-22",
        "close": 2.031138,
        "direction_boundary": 1.832797,
        "core_momentum": 0.108218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174569
      },
      {
        "date": "2025-08-29",
        "close": 2.197044,
        "direction_boundary": 1.847004,
        "core_momentum": 0.189518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202719
      },
      {
        "date": "2025-09-05",
        "close": 2.049261,
        "direction_boundary": 1.809117,
        "core_momentum": 0.132741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228778
      },
      {
        "date": "2025-09-12",
        "close": 2.118227,
        "direction_boundary": 1.856476,
        "core_momentum": 0.140993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23185
      },
      {
        "date": "2025-09-19",
        "close": 2.009852,
        "direction_boundary": 1.847004,
        "core_momentum": 0.088169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242863
      },
      {
        "date": "2025-09-26",
        "close": 2.009852,
        "direction_boundary": 1.828061,
        "core_momentum": 0.099445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238328
      },
      {
        "date": "2025-10-03",
        "close": 2.009852,
        "direction_boundary": 1.809117,
        "core_momentum": 0.110957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238328
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "direction_boundary": 1.818589,
        "core_momentum": 0.099754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229728
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "direction_boundary": 1.790173,
        "core_momentum": 0.11721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22532
      },
      {
        "date": "2025-10-24",
        "close": 1.970443,
        "direction_boundary": 1.733343,
        "core_momentum": 0.136788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225682
      },
      {
        "date": "2025-10-31",
        "close": 1.970443,
        "direction_boundary": 1.818589,
        "core_momentum": 0.083501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225682
      },
      {
        "date": "2025-11-07",
        "close": 1.980296,
        "direction_boundary": 1.799645,
        "core_momentum": 0.100381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225616
      },
      {
        "date": "2025-11-14",
        "close": 2.098522,
        "direction_boundary": 1.733343,
        "core_momentum": 0.210679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233442
      },
      {
        "date": "2025-11-21",
        "close": 2.029557,
        "direction_boundary": 1.733343,
        "core_momentum": 0.170892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238572
      },
      {
        "date": "2025-11-28",
        "close": 2.039409,
        "direction_boundary": 1.761758,
        "core_momentum": 0.157599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237644
      },
      {
        "date": "2025-12-05",
        "close": 2.009852,
        "direction_boundary": 1.761758,
        "core_momentum": 0.140822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238207
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "direction_boundary": 1.77123,
        "core_momentum": 0.129159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235637
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "direction_boundary": 1.800108,
        "core_momentum": 0.12771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227822
      },
      {
        "date": "2025-12-26",
        "close": 2.0,
        "direction_boundary": 1.800108,
        "core_momentum": 0.111044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220791
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "direction_boundary": 1.790482,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220013
      },
      {
        "date": "2026-01-09",
        "close": 1.99,
        "direction_boundary": 1.790482,
        "core_momentum": 0.111433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219626
      },
      {
        "date": "2026-01-16",
        "close": 2.03,
        "direction_boundary": 1.77123,
        "core_momentum": 0.146096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216304
      },
      {
        "date": "2026-01-23",
        "close": 2.03,
        "direction_boundary": 1.751977,
        "core_momentum": 0.158691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212466
      },
      {
        "date": "2026-01-30",
        "close": 2.04,
        "direction_boundary": 1.732725,
        "core_momentum": 0.177336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204381
      },
      {
        "date": "2026-02-06",
        "close": 2.03,
        "direction_boundary": 1.742351,
        "core_momentum": 0.165092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204512
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "direction_boundary": 1.790482,
        "core_momentum": 0.167283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208363
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "direction_boundary": 1.819361,
        "core_momentum": 0.154251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208418
      },
      {
        "date": "2026-02-27",
        "close": 2.25,
        "direction_boundary": 1.828987,
        "core_momentum": 0.230189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201669
      },
      {
        "date": "2026-03-06",
        "close": 2.15,
        "direction_boundary": 1.84824,
        "core_momentum": 0.163269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18701
      },
      {
        "date": "2026-03-13",
        "close": 2.1,
        "direction_boundary": 1.838613,
        "core_momentum": 0.142165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184554
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "direction_boundary": 1.800108,
        "core_momentum": 0.172152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168561
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 1.867492,
        "core_momentum": 0.135212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168584
      },
      {
        "date": "2026-04-03",
        "close": 2.16,
        "direction_boundary": 1.867492,
        "core_momentum": 0.156631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170115
      },
      {
        "date": "2026-04-10",
        "close": 2.16,
        "direction_boundary": 1.790482,
        "core_momentum": 0.206379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169807
      },
      {
        "date": "2026-04-17",
        "close": 2.24,
        "direction_boundary": 1.742351,
        "core_momentum": 0.285619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175919
      },
      {
        "date": "2026-04-24",
        "close": 2.25,
        "direction_boundary": 1.780856,
        "core_momentum": 0.263437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2026-05-01",
        "close": 2.3,
        "direction_boundary": 1.780856,
        "core_momentum": 0.291514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175094
      },
      {
        "date": "2026-05-08",
        "close": 2.27,
        "direction_boundary": 1.780856,
        "core_momentum": 0.274668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177084
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "direction_boundary": 1.84824,
        "core_momentum": 0.222785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160262
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "direction_boundary": 1.828987,
        "core_momentum": 0.213787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154572
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "direction_boundary": 1.809735,
        "core_momentum": 0.215648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155519
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "direction_boundary": 1.790482,
        "core_momentum": 0.228719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2026-06-12",
        "close": 2.11,
        "direction_boundary": 1.751977,
        "core_momentum": 0.204354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165598
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "direction_boundary": 1.838613,
        "core_momentum": 0.196554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173757
      },
      {
        "date": "2026-06-26",
        "close": 2.14,
        "direction_boundary": 1.92525,
        "core_momentum": 0.111544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177265
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "direction_boundary": 1.954128,
        "core_momentum": 0.074648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179693
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "direction_boundary": 1.983007,
        "core_momentum": 0.104383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187226
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "direction_boundary": 2.050391,
        "core_momentum": 0.077843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185949
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "direction_boundary": 2.108149,
        "core_momentum": 0.04357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186215
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "direction_boundary": 2.021512,
        "core_momentum": 0.068507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18854
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "direction_boundary": 2.021512,
        "core_momentum": 0.117975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.872974,
        "volume": 100000
      },
      {
        "date": "2023-08-25",
        "close": 1.864372,
        "volume": 132000
      },
      {
        "date": "2023-09-01",
        "close": 1.919207,
        "volume": 14000
      },
      {
        "date": "2023-09-08",
        "close": 1.919207,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.919207,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.727286,
        "volume": 166896
      },
      {
        "date": "2023-09-29",
        "close": 1.919207,
        "volume": 304000
      },
      {
        "date": "2023-10-06",
        "close": 1.763842,
        "volume": 114200
      },
      {
        "date": "2023-10-13",
        "close": 1.873511,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.836955,
        "volume": 246000
      },
      {
        "date": "2023-10-27",
        "close": 1.745564,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 1.79126,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.809538,
        "volume": 32000
      },
      {
        "date": "2023-11-17",
        "close": 1.809538,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.827816,
        "volume": 112000
      },
      {
        "date": "2023-12-01",
        "close": 1.827816,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.809538,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 1.879079,
        "volume": 18000
      },
      {
        "date": "2023-12-22",
        "close": 1.805027,
        "volume": 22000
      },
      {
        "date": "2023-12-29",
        "close": 1.832797,
        "volume": 32000
      },
      {
        "date": "2024-01-05",
        "close": 1.814283,
        "volume": 22452
      },
      {
        "date": "2024-01-12",
        "close": 1.805027,
        "volume": 96000
      },
      {
        "date": "2024-01-19",
        "close": 1.814283,
        "volume": 14000
      },
      {
        "date": "2024-01-26",
        "close": 1.795771,
        "volume": 36000
      },
      {
        "date": "2024-02-02",
        "close": 1.795771,
        "volume": 8000
      },
      {
        "date": "2024-02-09",
        "close": 1.795771,
        "volume": 32000
      },
      {
        "date": "2024-02-16",
        "close": 2.045697,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 1.925362,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.749488,
        "volume": 1682000
      },
      {
        "date": "2024-03-08",
        "close": 1.777257,
        "volume": 522000
      },
      {
        "date": "2024-03-15",
        "close": 1.832797,
        "volume": 10000
      },
      {
        "date": "2024-03-22",
        "close": 1.749488,
        "volume": 216000
      },
      {
        "date": "2024-03-29",
        "close": 1.805027,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.814283,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 1.82354,
        "volume": 46000
      },
      {
        "date": "2024-04-19",
        "close": 1.82354,
        "volume": 6000
      },
      {
        "date": "2024-04-26",
        "close": 1.85131,
        "volume": 48000
      },
      {
        "date": "2024-05-03",
        "close": 1.805027,
        "volume": 112000
      },
      {
        "date": "2024-05-10",
        "close": 1.786514,
        "volume": 92000
      },
      {
        "date": "2024-05-17",
        "close": 1.786514,
        "volume": 116000
      },
      {
        "date": "2024-05-24",
        "close": 1.758744,
        "volume": 408000
      },
      {
        "date": "2024-05-31",
        "close": 1.758744,
        "volume": 15440
      },
      {
        "date": "2024-06-07",
        "close": 1.85131,
        "volume": 8000
      },
      {
        "date": "2024-06-14",
        "close": 1.85131,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.805027,
        "volume": 48000
      },
      {
        "date": "2024-06-28",
        "close": 1.879079,
        "volume": 1682000
      },
      {
        "date": "2024-07-05",
        "close": 1.888336,
        "volume": 774000
      },
      {
        "date": "2024-07-12",
        "close": 1.888336,
        "volume": 358000
      },
      {
        "date": "2024-07-19",
        "close": 1.795771,
        "volume": 60000
      },
      {
        "date": "2024-07-26",
        "close": 1.832797,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.805027,
        "volume": 71883
      },
      {
        "date": "2024-08-09",
        "close": 1.82354,
        "volume": 50400
      },
      {
        "date": "2024-08-16",
        "close": 1.814283,
        "volume": 98000
      },
      {
        "date": "2024-08-23",
        "close": 1.832797,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.847004,
        "volume": 50000
      },
      {
        "date": "2024-09-06",
        "close": 1.809117,
        "volume": 889874
      },
      {
        "date": "2024-09-13",
        "close": 1.856476,
        "volume": 172000
      },
      {
        "date": "2024-09-20",
        "close": 1.847004,
        "volume": 150000
      },
      {
        "date": "2024-09-27",
        "close": 1.828061,
        "volume": 338000
      },
      {
        "date": "2024-10-04",
        "close": 1.809117,
        "volume": 206000
      },
      {
        "date": "2024-10-11",
        "close": 1.818589,
        "volume": 78000
      },
      {
        "date": "2024-10-18",
        "close": 1.790173,
        "volume": 72000
      },
      {
        "date": "2024-10-25",
        "close": 1.733343,
        "volume": 14000
      },
      {
        "date": "2024-11-01",
        "close": 1.818589,
        "volume": 30000
      },
      {
        "date": "2024-11-08",
        "close": 1.799645,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.733343,
        "volume": 158000
      },
      {
        "date": "2024-11-22",
        "close": 1.733343,
        "volume": 20000
      },
      {
        "date": "2024-11-29",
        "close": 1.761758,
        "volume": 30000
      },
      {
        "date": "2024-12-06",
        "close": 1.761758,
        "volume": 12000
      },
      {
        "date": "2024-12-13",
        "close": 1.77123,
        "volume": 58000
      },
      {
        "date": "2024-12-20",
        "close": 1.800108,
        "volume": 138000
      },
      {
        "date": "2024-12-27",
        "close": 1.800108,
        "volume": 34000
      },
      {
        "date": "2025-01-03",
        "close": 1.790482,
        "volume": 18000
      },
      {
        "date": "2025-01-10",
        "close": 1.790482,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.77123,
        "volume": 120000
      },
      {
        "date": "2025-01-24",
        "close": 1.751977,
        "volume": 38000
      },
      {
        "date": "2025-01-31",
        "close": 1.732725,
        "volume": 128000
      },
      {
        "date": "2025-02-07",
        "close": 1.742351,
        "volume": 106000
      },
      {
        "date": "2025-02-14",
        "close": 1.790482,
        "volume": 46000
      },
      {
        "date": "2025-02-21",
        "close": 1.819361,
        "volume": 396000
      },
      {
        "date": "2025-02-28",
        "close": 1.828987,
        "volume": 46000
      },
      {
        "date": "2025-03-07",
        "close": 1.84824,
        "volume": 238000
      },
      {
        "date": "2025-03-14",
        "close": 1.838613,
        "volume": 174000
      },
      {
        "date": "2025-03-21",
        "close": 1.800108,
        "volume": 54000
      },
      {
        "date": "2025-03-28",
        "close": 1.867492,
        "volume": 12000
      },
      {
        "date": "2025-04-04",
        "close": 1.867492,
        "volume": 12000
      },
      {
        "date": "2025-04-11",
        "close": 1.790482,
        "volume": 168880
      },
      {
        "date": "2025-04-18",
        "close": 1.742351,
        "volume": 28000
      },
      {
        "date": "2025-04-25",
        "close": 1.780856,
        "volume": 106000
      },
      {
        "date": "2025-05-02",
        "close": 1.780856,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.780856,
        "volume": 73200
      },
      {
        "date": "2025-05-16",
        "close": 1.84824,
        "volume": 52000
      },
      {
        "date": "2025-05-23",
        "close": 1.828987,
        "volume": 12000
      },
      {
        "date": "2025-05-30",
        "close": 1.809735,
        "volume": 60000
      },
      {
        "date": "2025-06-06",
        "close": 1.790482,
        "volume": 86274
      },
      {
        "date": "2025-06-13",
        "close": 1.751977,
        "volume": 16000
      },
      {
        "date": "2025-06-20",
        "close": 1.838613,
        "volume": 68000
      },
      {
        "date": "2025-06-27",
        "close": 1.92525,
        "volume": 1220000
      },
      {
        "date": "2025-07-04",
        "close": 1.954128,
        "volume": 1444000
      },
      {
        "date": "2025-07-11",
        "close": 1.983007,
        "volume": 26000
      },
      {
        "date": "2025-07-18",
        "close": 2.050391,
        "volume": 452000
      },
      {
        "date": "2025-07-25",
        "close": 2.108149,
        "volume": 388347
      },
      {
        "date": "2025-08-01",
        "close": 2.021512,
        "volume": 202000
      },
      {
        "date": "2025-08-08",
        "close": 2.021512,
        "volume": 50000
      },
      {
        "date": "2025-08-15",
        "close": 2.031138,
        "volume": 166000
      },
      {
        "date": "2025-08-22",
        "close": 2.031138,
        "volume": 138222
      },
      {
        "date": "2025-08-29",
        "close": 2.197044,
        "volume": 10000
      },
      {
        "date": "2025-09-05",
        "close": 2.049261,
        "volume": 62000
      },
      {
        "date": "2025-09-12",
        "close": 2.118227,
        "volume": 124000
      },
      {
        "date": "2025-09-19",
        "close": 2.009852,
        "volume": 320000
      },
      {
        "date": "2025-09-26",
        "close": 2.009852,
        "volume": 96000
      },
      {
        "date": "2025-10-03",
        "close": 2.009852,
        "volume": 262273
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "volume": 182000
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "volume": 24000
      },
      {
        "date": "2025-10-24",
        "close": 1.970443,
        "volume": 22000
      },
      {
        "date": "2025-10-31",
        "close": 1.970443,
        "volume": 46000
      },
      {
        "date": "2025-11-07",
        "close": 1.980296,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.098522,
        "volume": 656000
      },
      {
        "date": "2025-11-21",
        "close": 2.029557,
        "volume": 178092
      },
      {
        "date": "2025-11-28",
        "close": 2.039409,
        "volume": 16000
      },
      {
        "date": "2025-12-05",
        "close": 2.009852,
        "volume": 282000
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "volume": 228000
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "volume": 278000
      },
      {
        "date": "2025-12-26",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "volume": 24000
      },
      {
        "date": "2026-01-09",
        "close": 1.99,
        "volume": 140000
      },
      {
        "date": "2026-01-16",
        "close": 2.03,
        "volume": 212000
      },
      {
        "date": "2026-01-23",
        "close": 2.03,
        "volume": 352098
      },
      {
        "date": "2026-01-30",
        "close": 2.04,
        "volume": 350000
      },
      {
        "date": "2026-02-06",
        "close": 2.03,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "volume": 48000
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 2.25,
        "volume": 446000
      },
      {
        "date": "2026-03-06",
        "close": 2.15,
        "volume": 12000
      },
      {
        "date": "2026-03-13",
        "close": 2.1,
        "volume": 88000
      },
      {
        "date": "2026-03-20",
        "close": 2.11,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 78000
      },
      {
        "date": "2026-04-03",
        "close": 2.16,
        "volume": 30000
      },
      {
        "date": "2026-04-10",
        "close": 2.16,
        "volume": 54000
      },
      {
        "date": "2026-04-17",
        "close": 2.24,
        "volume": 258000
      },
      {
        "date": "2026-04-24",
        "close": 2.25,
        "volume": 74000
      },
      {
        "date": "2026-05-01",
        "close": 2.3,
        "volume": 378000
      },
      {
        "date": "2026-05-08",
        "close": 2.27,
        "volume": 34000
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "volume": 368800
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.11,
        "volume": 18000
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "volume": 188000
      },
      {
        "date": "2026-06-26",
        "close": 2.14,
        "volume": 64000
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "volume": 54000
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "volume": 134000
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "volume": 110000
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.162667,
      "fair_value": 1.920299,
      "market_activity": 18.988615,
      "market_dynamics": -0.553737,
      "relative_strength": 7.316705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0175,
        "directional_follow_through": 0.65,
        "regime_survival": 0.75,
        "conditional_difference": 0.02152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.022078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011601,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.033804
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.046875
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.010955
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.005376
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.021505
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.229187
      }
    ]
  }
}