{
  "ticker": {
    "uuid": "0345db8a-ae54-492a-93c1-700e03d18e8a",
    "symbol": "USPG",
    "name": "UBS Core S&P 500 UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3839.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3159.334961,
    "boundary_margin": 0.215367,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1288,
    "volatility_stability": 0.9205,
    "risk_context": 0.7764,
    "current_regime": {
      "move": 0.472442,
      "interruption": -0.081701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2178.932861,
        "direction_boundary": 2159.69043,
        "core_momentum": 0.00891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11459
      },
      {
        "date": "2023-08-25",
        "close": 2191.679688,
        "direction_boundary": 2099.962891,
        "core_momentum": 0.043675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107319
      },
      {
        "date": "2023-09-01",
        "close": 2260.911621,
        "direction_boundary": 2044.233765,
        "core_momentum": 0.105995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112672
      },
      {
        "date": "2023-09-08",
        "close": 2231.419189,
        "direction_boundary": 2066.225342,
        "core_momentum": 0.07995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108995
      },
      {
        "date": "2023-09-15",
        "close": 2233.418701,
        "direction_boundary": 1960.764893,
        "core_momentum": 0.139055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108866
      },
      {
        "date": "2023-09-22",
        "close": 2174.184326,
        "direction_boundary": 1873.047852,
        "core_momentum": 0.160774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11737
      },
      {
        "date": "2023-09-29",
        "close": 2152.439697,
        "direction_boundary": 1863.051758,
        "core_momentum": 0.15533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111993
      },
      {
        "date": "2023-10-06",
        "close": 2134.19458,
        "direction_boundary": 1860.052856,
        "core_momentum": 0.147384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112952
      },
      {
        "date": "2023-10-13",
        "close": 2163.686768,
        "direction_boundary": 1840.560059,
        "core_momentum": 0.175559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113486
      },
      {
        "date": "2023-10-20",
        "close": 2114.699707,
        "direction_boundary": 1869.549194,
        "core_momentum": 0.131128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118424
      },
      {
        "date": "2023-10-27",
        "close": 2065.962402,
        "direction_boundary": 1956.266724,
        "core_momentum": 0.056074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122835
      },
      {
        "date": "2023-11-03",
        "close": 2178.433105,
        "direction_boundary": 1898.038696,
        "core_momentum": 0.147728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14288
      },
      {
        "date": "2023-11-10",
        "close": 2185.181152,
        "direction_boundary": 2003.249268,
        "core_momentum": 0.090818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142876
      },
      {
        "date": "2023-11-17",
        "close": 2247.415039,
        "direction_boundary": 2005.748169,
        "core_momentum": 0.120487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145661
      },
      {
        "date": "2023-11-24",
        "close": 2270.65918,
        "direction_boundary": 2040.485107,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145951
      },
      {
        "date": "2023-12-01",
        "close": 2281.15625,
        "direction_boundary": 2041.984619,
        "core_momentum": 0.117127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143896
      },
      {
        "date": "2023-12-08",
        "close": 2286.155029,
        "direction_boundary": 2009.996582,
        "core_momentum": 0.137392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143858
      },
      {
        "date": "2023-12-15",
        "close": 2353.887207,
        "direction_boundary": 1947.77002,
        "core_momentum": 0.208504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141855
      },
      {
        "date": "2023-12-22",
        "close": 2366.134033,
        "direction_boundary": 1940.022949,
        "core_momentum": 0.219642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139193
      },
      {
        "date": "2023-12-29",
        "close": 2385.37915,
        "direction_boundary": 1941.022339,
        "core_momentum": 0.228929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137445
      },
      {
        "date": "2024-01-05",
        "close": 2347.138916,
        "direction_boundary": 1958.266113,
        "core_momentum": 0.19858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139531
      },
      {
        "date": "2024-01-12",
        "close": 2383.87915,
        "direction_boundary": 2011.74585,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13808
      },
      {
        "date": "2024-01-19",
        "close": 2394.376953,
        "direction_boundary": 1991.753418,
        "core_momentum": 0.202145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137882
      },
      {
        "date": "2024-01-26",
        "close": 2443.364014,
        "direction_boundary": 2051.980957,
        "core_momentum": 0.190734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140085
      },
      {
        "date": "2024-02-02",
        "close": 2451.491211,
        "direction_boundary": 2095.340088,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137658
      },
      {
        "date": "2024-02-09",
        "close": 2485.233887,
        "direction_boundary": 2048.35498,
        "core_momentum": 0.213283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135966
      },
      {
        "date": "2024-02-16",
        "close": 2495.731934,
        "direction_boundary": 2037.358276,
        "core_momentum": 0.224984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130007
      },
      {
        "date": "2024-02-23",
        "close": 2524.97583,
        "direction_boundary": 1986.374268,
        "core_momentum": 0.271148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130311
      },
      {
        "date": "2024-03-01",
        "close": 2539.4729,
        "direction_boundary": 2018.364258,
        "core_momentum": 0.258184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124961
      },
      {
        "date": "2024-03-08",
        "close": 2560.468262,
        "direction_boundary": 1973.878296,
        "core_momentum": 0.297176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2024-03-15",
        "close": 2534.973877,
        "direction_boundary": 1972.628662,
        "core_momentum": 0.285074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124134
      },
      {
        "date": "2024-03-22",
        "close": 2597.960693,
        "direction_boundary": 1976.377563,
        "core_momentum": 0.314506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118168
      },
      {
        "date": "2024-03-29",
        "close": 2607.45874,
        "direction_boundary": 2038.358032,
        "core_momentum": 0.279196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115752
      },
      {
        "date": "2024-04-05",
        "close": 2583.463623,
        "direction_boundary": 2040.3573,
        "core_momentum": 0.266182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115957
      },
      {
        "date": "2024-04-12",
        "close": 2557.469238,
        "direction_boundary": 2062.600586,
        "core_momentum": 0.239925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118029
      },
      {
        "date": "2024-04-19",
        "close": 2480.734863,
        "direction_boundary": 2072.847168,
        "core_momentum": 0.196777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12218
      },
      {
        "date": "2024-04-26",
        "close": 2528.974854,
        "direction_boundary": 2083.09375,
        "core_momentum": 0.214048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2024-05-03",
        "close": 2537.473145,
        "direction_boundary": 2068.848145,
        "core_momentum": 0.226515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095682
      },
      {
        "date": "2024-05-10",
        "close": 2593.96167,
        "direction_boundary": 2070.3479,
        "core_momentum": 0.252911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098151
      },
      {
        "date": "2024-05-17",
        "close": 2633.453369,
        "direction_boundary": 2109.085693,
        "core_momentum": 0.248623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094034
      },
      {
        "date": "2024-05-24",
        "close": 2637.452637,
        "direction_boundary": 2106.336426,
        "core_momentum": 0.252152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094039
      },
      {
        "date": "2024-05-31",
        "close": 2590.962158,
        "direction_boundary": 2148.823242,
        "core_momentum": 0.205759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099552
      },
      {
        "date": "2024-06-07",
        "close": 2664.446777,
        "direction_boundary": 2148.823242,
        "core_momentum": 0.239956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104447
      },
      {
        "date": "2024-06-14",
        "close": 2695.94043,
        "direction_boundary": 2223.299561,
        "core_momentum": 0.212585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099338
      },
      {
        "date": "2024-06-21",
        "close": 2720.435303,
        "direction_boundary": 2186.061523,
        "core_momentum": 0.244446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09948
      },
      {
        "date": "2024-06-28",
        "close": 2736.932129,
        "direction_boundary": 2228.548096,
        "core_momentum": 0.228123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099407
      },
      {
        "date": "2024-07-05",
        "close": 2761.926758,
        "direction_boundary": 2217.301758,
        "core_momentum": 0.245625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09456
      },
      {
        "date": "2024-07-12",
        "close": 2803.917725,
        "direction_boundary": 2265.786621,
        "core_momentum": 0.237503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094475
      },
      {
        "date": "2024-07-19",
        "close": 2744.930176,
        "direction_boundary": 2283.281006,
        "core_momentum": 0.202187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101887
      },
      {
        "date": "2024-07-26",
        "close": 2713.936523,
        "direction_boundary": 2299.275635,
        "core_momentum": 0.180344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102011
      },
      {
        "date": "2024-08-02",
        "close": 2643.951172,
        "direction_boundary": 2263.536865,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110265
      },
      {
        "date": "2024-08-09",
        "close": 2636.595459,
        "direction_boundary": 2230.669434,
        "core_momentum": 0.181975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10941
      },
      {
        "date": "2024-08-16",
        "close": 2744.078857,
        "direction_boundary": 2178.932861,
        "core_momentum": 0.259368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121263
      },
      {
        "date": "2024-08-23",
        "close": 2787.072266,
        "direction_boundary": 2191.679688,
        "core_momentum": 0.27166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121896
      },
      {
        "date": "2024-08-30",
        "close": 2774.074463,
        "direction_boundary": 2260.911621,
        "core_momentum": 0.226972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12242
      },
      {
        "date": "2024-09-06",
        "close": 2686.087646,
        "direction_boundary": 2231.419189,
        "core_momentum": 0.203758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13173
      },
      {
        "date": "2024-09-13",
        "close": 2787.072266,
        "direction_boundary": 2233.418701,
        "core_momentum": 0.247895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2024-09-20",
        "close": 2815.068115,
        "direction_boundary": 2174.184326,
        "core_momentum": 0.29477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2024-09-27",
        "close": 2850.0625,
        "direction_boundary": 2152.439697,
        "core_momentum": 0.324108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2024-10-04",
        "close": 2827.066162,
        "direction_boundary": 2134.19458,
        "core_momentum": 0.324652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136611
      },
      {
        "date": "2024-10-11",
        "close": 2880.558105,
        "direction_boundary": 2163.686768,
        "core_momentum": 0.331319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136735
      },
      {
        "date": "2024-10-18",
        "close": 2905.554443,
        "direction_boundary": 2114.699707,
        "core_momentum": 0.37398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127108
      },
      {
        "date": "2024-10-25",
        "close": 2897.05542,
        "direction_boundary": 2065.962402,
        "core_momentum": 0.402279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126228
      },
      {
        "date": "2024-11-01",
        "close": 2850.5625,
        "direction_boundary": 2178.433105,
        "core_momentum": 0.308538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129667
      },
      {
        "date": "2024-11-08",
        "close": 2972.043945,
        "direction_boundary": 2185.181152,
        "core_momentum": 0.36009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137639
      },
      {
        "date": "2024-11-15",
        "close": 2919.052002,
        "direction_boundary": 2247.415039,
        "core_momentum": 0.298849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140513
      },
      {
        "date": "2024-11-22",
        "close": 2957.046143,
        "direction_boundary": 2270.65918,
        "core_momentum": 0.302285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2024-11-29",
        "close": 2994.540283,
        "direction_boundary": 2281.15625,
        "core_momentum": 0.312729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137704
      },
      {
        "date": "2024-12-06",
        "close": 3022.536133,
        "direction_boundary": 2286.155029,
        "core_momentum": 0.322105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2024-12-13",
        "close": 3000.039551,
        "direction_boundary": 2353.887207,
        "core_momentum": 0.274504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134684
      },
      {
        "date": "2024-12-20",
        "close": 2953.046875,
        "direction_boundary": 2366.134033,
        "core_momentum": 0.248047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137243
      },
      {
        "date": "2024-12-27",
        "close": 2964.545166,
        "direction_boundary": 2385.37915,
        "core_momentum": 0.242798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2025-01-03",
        "close": 2939.049072,
        "direction_boundary": 2347.138916,
        "core_momentum": 0.252184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137831
      },
      {
        "date": "2025-01-10",
        "close": 2889.056641,
        "direction_boundary": 2383.87915,
        "core_momentum": 0.211914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2025-01-17",
        "close": 2986.041748,
        "direction_boundary": 2394.376953,
        "core_momentum": 0.247106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141982
      },
      {
        "date": "2025-01-24",
        "close": 3041.033447,
        "direction_boundary": 2443.364014,
        "core_momentum": 0.244609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141831
      },
      {
        "date": "2025-01-31",
        "close": 3038.533936,
        "direction_boundary": 2451.491211,
        "core_momentum": 0.239464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13513
      },
      {
        "date": "2025-02-07",
        "close": 2986.706299,
        "direction_boundary": 2485.233887,
        "core_momentum": 0.201781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2025-02-14",
        "close": 3025.202393,
        "direction_boundary": 2495.731934,
        "core_momentum": 0.21215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129337
      },
      {
        "date": "2025-02-21",
        "close": 3009.703857,
        "direction_boundary": 2524.97583,
        "core_momentum": 0.191973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128744
      },
      {
        "date": "2025-02-28",
        "close": 2908.213867,
        "direction_boundary": 2539.4729,
        "core_momentum": 0.145204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138446
      },
      {
        "date": "2025-03-07",
        "close": 2818.722656,
        "direction_boundary": 2560.468262,
        "core_momentum": 0.100862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137972
      },
      {
        "date": "2025-03-14",
        "close": 2781.726318,
        "direction_boundary": 2534.973877,
        "core_momentum": 0.097339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129768
      },
      {
        "date": "2025-03-21",
        "close": 2790.725586,
        "direction_boundary": 2597.960693,
        "core_momentum": 0.074199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129055
      },
      {
        "date": "2025-03-28",
        "close": 2773.727295,
        "direction_boundary": 2607.45874,
        "core_momentum": 0.063767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12796
      },
      {
        "date": "2025-04-04",
        "close": 2572.74707,
        "direction_boundary": 2583.463623,
        "core_momentum": -0.004148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164107
      },
      {
        "date": "2025-04-11",
        "close": 2607.743408,
        "direction_boundary": 2557.469238,
        "core_momentum": 0.019658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162836
      },
      {
        "date": "2025-04-18",
        "close": 2627.241699,
        "direction_boundary": 2480.734863,
        "core_momentum": 0.059058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162661
      },
      {
        "date": "2025-04-25",
        "close": 2722.732178,
        "direction_boundary": 2528.974854,
        "core_momentum": 0.076615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171681
      },
      {
        "date": "2025-05-02",
        "close": 2812.723145,
        "direction_boundary": 2537.473145,
        "core_momentum": 0.108474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177054
      },
      {
        "date": "2025-05-09",
        "close": 2811.723633,
        "direction_boundary": 2593.96167,
        "core_momentum": 0.08395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16626
      },
      {
        "date": "2025-05-16",
        "close": 2943.210449,
        "direction_boundary": 2633.453369,
        "core_momentum": 0.117624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177211
      },
      {
        "date": "2025-05-23",
        "close": 2878.716797,
        "direction_boundary": 2637.452637,
        "core_momentum": 0.091476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178888
      },
      {
        "date": "2025-05-30",
        "close": 2931.21167,
        "direction_boundary": 2590.962158,
        "core_momentum": 0.131322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17988
      },
      {
        "date": "2025-06-06",
        "close": 2977.207031,
        "direction_boundary": 2664.446777,
        "core_momentum": 0.117383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180793
      },
      {
        "date": "2025-06-13",
        "close": 2987.206055,
        "direction_boundary": 2695.94043,
        "core_momentum": 0.108039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180591
      },
      {
        "date": "2025-06-20",
        "close": 2969.208008,
        "direction_boundary": 2720.435303,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179407
      },
      {
        "date": "2025-06-27",
        "close": 3067.698242,
        "direction_boundary": 2736.932129,
        "core_momentum": 0.120853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184928
      },
      {
        "date": "2025-07-04",
        "close": 3100.695068,
        "direction_boundary": 2761.926758,
        "core_momentum": 0.122657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184791
      },
      {
        "date": "2025-07-11",
        "close": 3108.194336,
        "direction_boundary": 2803.917725,
        "core_momentum": 0.108518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182702
      },
      {
        "date": "2025-07-18",
        "close": 3131.691895,
        "direction_boundary": 2744.930176,
        "core_momentum": 0.1409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177622
      },
      {
        "date": "2025-07-25",
        "close": 3173.687744,
        "direction_boundary": 2713.936523,
        "core_momentum": 0.169404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176841
      },
      {
        "date": "2025-08-01",
        "close": 3087.838867,
        "direction_boundary": 2643.951172,
        "core_momentum": 0.167888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181372
      },
      {
        "date": "2025-08-08",
        "close": 3159.334961,
        "direction_boundary": 2636.595459,
        "core_momentum": 0.198263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182013
      },
      {
        "date": "2025-08-15",
        "close": 3195.333252,
        "direction_boundary": 2744.078857,
        "core_momentum": 0.164447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181852
      },
      {
        "date": "2025-08-22",
        "close": 3207.33252,
        "direction_boundary": 2787.072266,
        "core_momentum": 0.150789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181562
      },
      {
        "date": "2025-08-29",
        "close": 3199.333008,
        "direction_boundary": 2774.074463,
        "core_momentum": 0.153297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2025-09-05",
        "close": 3207.83252,
        "direction_boundary": 2686.087646,
        "core_momentum": 0.19424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16646
      },
      {
        "date": "2025-09-12",
        "close": 3264.32959,
        "direction_boundary": 2787.072266,
        "core_momentum": 0.17124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165187
      },
      {
        "date": "2025-09-19",
        "close": 3289.328125,
        "direction_boundary": 2815.068115,
        "core_momentum": 0.168472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165144
      },
      {
        "date": "2025-09-26",
        "close": 3284.828369,
        "direction_boundary": 2850.0625,
        "core_momentum": 0.152546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16456
      },
      {
        "date": "2025-10-03",
        "close": 3343.325439,
        "direction_boundary": 2827.066162,
        "core_momentum": 0.182613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115361
      },
      {
        "date": "2025-10-10",
        "close": 3296.327881,
        "direction_boundary": 2880.558105,
        "core_momentum": 0.144337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12
      },
      {
        "date": "2025-10-17",
        "close": 3280.828613,
        "direction_boundary": 2905.554443,
        "core_momentum": 0.129158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121493
      },
      {
        "date": "2025-10-24",
        "close": 3334.325928,
        "direction_boundary": 2897.05542,
        "core_momentum": 0.150936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115641
      },
      {
        "date": "2025-10-31",
        "close": 3394.822754,
        "direction_boundary": 2850.5625,
        "core_momentum": 0.190931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2025-11-07",
        "close": 3300.327637,
        "direction_boundary": 2972.043945,
        "core_momentum": 0.110457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121169
      },
      {
        "date": "2025-11-14",
        "close": 3358.324707,
        "direction_boundary": 2919.052002,
        "core_momentum": 0.150485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108384
      },
      {
        "date": "2025-11-21",
        "close": 3264.32959,
        "direction_boundary": 2957.046143,
        "core_momentum": 0.103916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111805
      },
      {
        "date": "2025-11-28",
        "close": 3395.822754,
        "direction_boundary": 2994.540283,
        "core_momentum": 0.134005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120486
      },
      {
        "date": "2025-12-05",
        "close": 3414.321777,
        "direction_boundary": 3022.536133,
        "core_momentum": 0.129621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119636
      },
      {
        "date": "2025-12-12",
        "close": 3390.572998,
        "direction_boundary": 3000.039551,
        "core_momentum": 0.130176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120819
      },
      {
        "date": "2025-12-19",
        "close": 3395.072754,
        "direction_boundary": 2953.046875,
        "core_momentum": 0.149685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119916
      },
      {
        "date": "2025-12-26",
        "close": 3433.070801,
        "direction_boundary": 2964.545166,
        "core_momentum": 0.158043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113603
      },
      {
        "date": "2026-01-02",
        "close": 3402.322266,
        "direction_boundary": 2939.049072,
        "core_momentum": 0.157627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114673
      },
      {
        "date": "2026-01-09",
        "close": 3458.569336,
        "direction_boundary": 2889.056641,
        "core_momentum": 0.197128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116022
      },
      {
        "date": "2026-01-16",
        "close": 3457.56958,
        "direction_boundary": 2986.041748,
        "core_momentum": 0.157911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116068
      },
      {
        "date": "2026-01-23",
        "close": 3444.070068,
        "direction_boundary": 3041.033447,
        "core_momentum": 0.132533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115702
      },
      {
        "date": "2026-01-30",
        "close": 3448.569824,
        "direction_boundary": 3038.533936,
        "core_momentum": 0.134945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107059
      },
      {
        "date": "2026-02-06",
        "close": 3428.071045,
        "direction_boundary": 2986.706299,
        "core_momentum": 0.147776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104456
      },
      {
        "date": "2026-02-13",
        "close": 3394.5,
        "direction_boundary": 3025.202393,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105259
      },
      {
        "date": "2026-02-20",
        "close": 3405.75,
        "direction_boundary": 3009.703857,
        "core_momentum": 0.13159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105249
      },
      {
        "date": "2026-02-27",
        "close": 3401.0,
        "direction_boundary": 2908.213867,
        "core_momentum": 0.169446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10516
      },
      {
        "date": "2026-03-06",
        "close": 3372.25,
        "direction_boundary": 2818.722656,
        "core_momentum": 0.196375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106225
      },
      {
        "date": "2026-03-13",
        "close": 3294.25,
        "direction_boundary": 2781.726318,
        "core_momentum": 0.184247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10934
      },
      {
        "date": "2026-03-20",
        "close": 3247.75,
        "direction_boundary": 2790.725586,
        "core_momentum": 0.163765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110621
      },
      {
        "date": "2026-03-27",
        "close": 3176.0,
        "direction_boundary": 2773.727295,
        "core_momentum": 0.14503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114702
      },
      {
        "date": "2026-04-03",
        "close": 3257.0,
        "direction_boundary": 2572.74707,
        "core_momentum": 0.265962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117629
      },
      {
        "date": "2026-04-10",
        "close": 3380.5,
        "direction_boundary": 2607.743408,
        "core_momentum": 0.296332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127317
      },
      {
        "date": "2026-04-17",
        "close": 3520.75,
        "direction_boundary": 2627.241699,
        "core_momentum": 0.340094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2026-04-24",
        "close": 3527.75,
        "direction_boundary": 2722.732178,
        "core_momentum": 0.295665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136964
      },
      {
        "date": "2026-05-01",
        "close": 3580.75,
        "direction_boundary": 2812.723145,
        "core_momentum": 0.273055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13632
      },
      {
        "date": "2026-05-08",
        "close": 3647.5,
        "direction_boundary": 2811.723633,
        "core_momentum": 0.297247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130846
      },
      {
        "date": "2026-05-15",
        "close": 3672.75,
        "direction_boundary": 2943.210449,
        "core_momentum": 0.247872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129469
      },
      {
        "date": "2026-05-22",
        "close": 3704.5,
        "direction_boundary": 2878.716797,
        "core_momentum": 0.286858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121178
      },
      {
        "date": "2026-05-29",
        "close": 3747.25,
        "direction_boundary": 2931.21167,
        "core_momentum": 0.278396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110964
      },
      {
        "date": "2026-06-05",
        "close": 3705.75,
        "direction_boundary": 2977.207031,
        "core_momentum": 0.244707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112836
      },
      {
        "date": "2026-06-12",
        "close": 3685.75,
        "direction_boundary": 2987.206055,
        "core_momentum": 0.233845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112575
      },
      {
        "date": "2026-06-19",
        "close": 3708.0,
        "direction_boundary": 2969.208008,
        "core_momentum": 0.248818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112606
      },
      {
        "date": "2026-06-26",
        "close": 3647.0,
        "direction_boundary": 3067.698242,
        "core_momentum": 0.188839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115324
      },
      {
        "date": "2026-07-03",
        "close": 3711.75,
        "direction_boundary": 3100.695068,
        "core_momentum": 0.19707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115997
      },
      {
        "date": "2026-07-10",
        "close": 3738.75,
        "direction_boundary": 3108.194336,
        "core_momentum": 0.202869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114624
      },
      {
        "date": "2026-07-17",
        "close": 3700.75,
        "direction_boundary": 3131.691895,
        "core_momentum": 0.181709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116012
      },
      {
        "date": "2026-07-24",
        "close": 3687.0,
        "direction_boundary": 3173.687744,
        "core_momentum": 0.16174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2026-07-31",
        "close": 3675.5,
        "direction_boundary": 3087.838867,
        "core_momentum": 0.190315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116253
      },
      {
        "date": "2026-08-07",
        "close": 3839.75,
        "direction_boundary": 3159.334961,
        "core_momentum": 0.215367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2178.932861,
        "volume": 447
      },
      {
        "date": "2023-08-25",
        "close": 2191.679688,
        "volume": 1817
      },
      {
        "date": "2023-09-01",
        "close": 2260.911621,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2231.419189,
        "volume": 250
      },
      {
        "date": "2023-09-15",
        "close": 2233.418701,
        "volume": 71
      },
      {
        "date": "2023-09-22",
        "close": 2174.184326,
        "volume": 10934
      },
      {
        "date": "2023-09-29",
        "close": 2152.439697,
        "volume": 134
      },
      {
        "date": "2023-10-06",
        "close": 2134.19458,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2163.686768,
        "volume": 210
      },
      {
        "date": "2023-10-20",
        "close": 2114.699707,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2065.962402,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 2178.433105,
        "volume": 5004
      },
      {
        "date": "2023-11-10",
        "close": 2185.181152,
        "volume": 7316
      },
      {
        "date": "2023-11-17",
        "close": 2247.415039,
        "volume": 6401
      },
      {
        "date": "2023-11-24",
        "close": 2270.65918,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 2281.15625,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2286.155029,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2353.887207,
        "volume": 1435
      },
      {
        "date": "2023-12-22",
        "close": 2366.134033,
        "volume": 1533
      },
      {
        "date": "2023-12-29",
        "close": 2385.37915,
        "volume": 361
      },
      {
        "date": "2024-01-05",
        "close": 2347.138916,
        "volume": 988
      },
      {
        "date": "2024-01-12",
        "close": 2383.87915,
        "volume": 2325
      },
      {
        "date": "2024-01-19",
        "close": 2394.376953,
        "volume": 1440
      },
      {
        "date": "2024-01-26",
        "close": 2443.364014,
        "volume": 1463
      },
      {
        "date": "2024-02-02",
        "close": 2451.491211,
        "volume": 1117
      },
      {
        "date": "2024-02-09",
        "close": 2485.233887,
        "volume": 203
      },
      {
        "date": "2024-02-16",
        "close": 2495.731934,
        "volume": 3499
      },
      {
        "date": "2024-02-23",
        "close": 2524.97583,
        "volume": 1023
      },
      {
        "date": "2024-03-01",
        "close": 2539.4729,
        "volume": 11837
      },
      {
        "date": "2024-03-08",
        "close": 2560.468262,
        "volume": 9344
      },
      {
        "date": "2024-03-15",
        "close": 2534.973877,
        "volume": 272
      },
      {
        "date": "2024-03-22",
        "close": 2597.960693,
        "volume": 80
      },
      {
        "date": "2024-03-29",
        "close": 2607.45874,
        "volume": 15
      },
      {
        "date": "2024-04-05",
        "close": 2583.463623,
        "volume": 13300
      },
      {
        "date": "2024-04-12",
        "close": 2557.469238,
        "volume": 9827
      },
      {
        "date": "2024-04-19",
        "close": 2480.734863,
        "volume": 7243
      },
      {
        "date": "2024-04-26",
        "close": 2528.974854,
        "volume": 924
      },
      {
        "date": "2024-05-03",
        "close": 2537.473145,
        "volume": 320
      },
      {
        "date": "2024-05-10",
        "close": 2593.96167,
        "volume": 171
      },
      {
        "date": "2024-05-17",
        "close": 2633.453369,
        "volume": 7
      },
      {
        "date": "2024-05-24",
        "close": 2637.452637,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 2590.962158,
        "volume": 264
      },
      {
        "date": "2024-06-07",
        "close": 2664.446777,
        "volume": 363
      },
      {
        "date": "2024-06-14",
        "close": 2695.94043,
        "volume": 607
      },
      {
        "date": "2024-06-21",
        "close": 2720.435303,
        "volume": 5133
      },
      {
        "date": "2024-06-28",
        "close": 2736.932129,
        "volume": 1968
      },
      {
        "date": "2024-07-05",
        "close": 2761.926758,
        "volume": 2436
      },
      {
        "date": "2024-07-12",
        "close": 2803.917725,
        "volume": 2130
      },
      {
        "date": "2024-07-19",
        "close": 2744.930176,
        "volume": 7452
      },
      {
        "date": "2024-07-26",
        "close": 2713.936523,
        "volume": 2363
      },
      {
        "date": "2024-08-02",
        "close": 2643.951172,
        "volume": 4195
      },
      {
        "date": "2024-08-09",
        "close": 2636.595459,
        "volume": 12536
      },
      {
        "date": "2024-08-16",
        "close": 2744.078857,
        "volume": 1864
      },
      {
        "date": "2024-08-23",
        "close": 2787.072266,
        "volume": 743
      },
      {
        "date": "2024-08-30",
        "close": 2774.074463,
        "volume": 16283
      },
      {
        "date": "2024-09-06",
        "close": 2686.087646,
        "volume": 5406
      },
      {
        "date": "2024-09-13",
        "close": 2787.072266,
        "volume": 4300
      },
      {
        "date": "2024-09-20",
        "close": 2815.068115,
        "volume": 4027
      },
      {
        "date": "2024-09-27",
        "close": 2850.0625,
        "volume": 10919
      },
      {
        "date": "2024-10-04",
        "close": 2827.066162,
        "volume": 8971
      },
      {
        "date": "2024-10-11",
        "close": 2880.558105,
        "volume": 131201
      },
      {
        "date": "2024-10-18",
        "close": 2905.554443,
        "volume": 6659
      },
      {
        "date": "2024-10-25",
        "close": 2897.05542,
        "volume": 9552
      },
      {
        "date": "2024-11-01",
        "close": 2850.5625,
        "volume": 5250
      },
      {
        "date": "2024-11-08",
        "close": 2972.043945,
        "volume": 15348
      },
      {
        "date": "2024-11-15",
        "close": 2919.052002,
        "volume": 11452
      },
      {
        "date": "2024-11-22",
        "close": 2957.046143,
        "volume": 60620
      },
      {
        "date": "2024-11-29",
        "close": 2994.540283,
        "volume": 21524
      },
      {
        "date": "2024-12-06",
        "close": 3022.536133,
        "volume": 7671
      },
      {
        "date": "2024-12-13",
        "close": 3000.039551,
        "volume": 6021
      },
      {
        "date": "2024-12-20",
        "close": 2953.046875,
        "volume": 1309
      },
      {
        "date": "2024-12-27",
        "close": 2964.545166,
        "volume": 1589
      },
      {
        "date": "2025-01-03",
        "close": 2939.049072,
        "volume": 23753
      },
      {
        "date": "2025-01-10",
        "close": 2889.056641,
        "volume": 7651
      },
      {
        "date": "2025-01-17",
        "close": 2986.041748,
        "volume": 16801
      },
      {
        "date": "2025-01-24",
        "close": 3041.033447,
        "volume": 32755
      },
      {
        "date": "2025-01-31",
        "close": 3038.533936,
        "volume": 3845
      },
      {
        "date": "2025-02-07",
        "close": 2986.706299,
        "volume": 15889
      },
      {
        "date": "2025-02-14",
        "close": 3025.202393,
        "volume": 14733
      },
      {
        "date": "2025-02-21",
        "close": 3009.703857,
        "volume": 7356
      },
      {
        "date": "2025-02-28",
        "close": 2908.213867,
        "volume": 42069
      },
      {
        "date": "2025-03-07",
        "close": 2818.722656,
        "volume": 142305
      },
      {
        "date": "2025-03-14",
        "close": 2781.726318,
        "volume": 114080
      },
      {
        "date": "2025-03-21",
        "close": 2790.725586,
        "volume": 47917
      },
      {
        "date": "2025-03-28",
        "close": 2773.727295,
        "volume": 25252
      },
      {
        "date": "2025-04-04",
        "close": 2572.74707,
        "volume": 48892
      },
      {
        "date": "2025-04-11",
        "close": 2607.743408,
        "volume": 45402
      },
      {
        "date": "2025-04-18",
        "close": 2627.241699,
        "volume": 32749
      },
      {
        "date": "2025-04-25",
        "close": 2722.732178,
        "volume": 25221
      },
      {
        "date": "2025-05-02",
        "close": 2812.723145,
        "volume": 68772
      },
      {
        "date": "2025-05-09",
        "close": 2811.723633,
        "volume": 51680
      },
      {
        "date": "2025-05-16",
        "close": 2943.210449,
        "volume": 30706
      },
      {
        "date": "2025-05-23",
        "close": 2878.716797,
        "volume": 17786
      },
      {
        "date": "2025-05-30",
        "close": 2931.21167,
        "volume": 52901
      },
      {
        "date": "2025-06-06",
        "close": 2977.207031,
        "volume": 19234
      },
      {
        "date": "2025-06-13",
        "close": 2987.206055,
        "volume": 47693
      },
      {
        "date": "2025-06-20",
        "close": 2969.208008,
        "volume": 41889
      },
      {
        "date": "2025-06-27",
        "close": 3067.698242,
        "volume": 9667
      },
      {
        "date": "2025-07-04",
        "close": 3100.695068,
        "volume": 1770
      },
      {
        "date": "2025-07-11",
        "close": 3108.194336,
        "volume": 577
      },
      {
        "date": "2025-07-18",
        "close": 3131.691895,
        "volume": 13392
      },
      {
        "date": "2025-07-25",
        "close": 3173.687744,
        "volume": 34163
      },
      {
        "date": "2025-08-01",
        "close": 3087.838867,
        "volume": 10629
      },
      {
        "date": "2025-08-08",
        "close": 3159.334961,
        "volume": 7823
      },
      {
        "date": "2025-08-15",
        "close": 3195.333252,
        "volume": 3972
      },
      {
        "date": "2025-08-22",
        "close": 3207.33252,
        "volume": 3623
      },
      {
        "date": "2025-08-29",
        "close": 3199.333008,
        "volume": 12628
      },
      {
        "date": "2025-09-05",
        "close": 3207.83252,
        "volume": 4640
      },
      {
        "date": "2025-09-12",
        "close": 3264.32959,
        "volume": 3194
      },
      {
        "date": "2025-09-19",
        "close": 3289.328125,
        "volume": 11230
      },
      {
        "date": "2025-09-26",
        "close": 3284.828369,
        "volume": 13204
      },
      {
        "date": "2025-10-03",
        "close": 3343.325439,
        "volume": 15410
      },
      {
        "date": "2025-10-10",
        "close": 3296.327881,
        "volume": 4027
      },
      {
        "date": "2025-10-17",
        "close": 3280.828613,
        "volume": 4204
      },
      {
        "date": "2025-10-24",
        "close": 3334.325928,
        "volume": 18107
      },
      {
        "date": "2025-10-31",
        "close": 3394.822754,
        "volume": 13350
      },
      {
        "date": "2025-11-07",
        "close": 3300.327637,
        "volume": 2941
      },
      {
        "date": "2025-11-14",
        "close": 3358.324707,
        "volume": 9842
      },
      {
        "date": "2025-11-21",
        "close": 3264.32959,
        "volume": 14662
      },
      {
        "date": "2025-11-28",
        "close": 3395.822754,
        "volume": 9357
      },
      {
        "date": "2025-12-05",
        "close": 3414.321777,
        "volume": 369
      },
      {
        "date": "2025-12-12",
        "close": 3390.572998,
        "volume": 7709
      },
      {
        "date": "2025-12-19",
        "close": 3395.072754,
        "volume": 3656
      },
      {
        "date": "2025-12-26",
        "close": 3433.070801,
        "volume": 1630
      },
      {
        "date": "2026-01-02",
        "close": 3402.322266,
        "volume": 1531
      },
      {
        "date": "2026-01-09",
        "close": 3458.569336,
        "volume": 24579
      },
      {
        "date": "2026-01-16",
        "close": 3457.56958,
        "volume": 23287
      },
      {
        "date": "2026-01-23",
        "close": 3444.070068,
        "volume": 5579
      },
      {
        "date": "2026-01-30",
        "close": 3448.569824,
        "volume": 5145
      },
      {
        "date": "2026-02-06",
        "close": 3428.071045,
        "volume": 654
      },
      {
        "date": "2026-02-13",
        "close": 3394.5,
        "volume": 8300
      },
      {
        "date": "2026-02-20",
        "close": 3405.75,
        "volume": 3742
      },
      {
        "date": "2026-02-27",
        "close": 3401.0,
        "volume": 7419
      },
      {
        "date": "2026-03-06",
        "close": 3372.25,
        "volume": 7665
      },
      {
        "date": "2026-03-13",
        "close": 3294.25,
        "volume": 10265
      },
      {
        "date": "2026-03-20",
        "close": 3247.75,
        "volume": 8665
      },
      {
        "date": "2026-03-27",
        "close": 3176.0,
        "volume": 10498
      },
      {
        "date": "2026-04-03",
        "close": 3257.0,
        "volume": 40695
      },
      {
        "date": "2026-04-10",
        "close": 3380.5,
        "volume": 11336
      },
      {
        "date": "2026-04-17",
        "close": 3520.75,
        "volume": 3031
      },
      {
        "date": "2026-04-24",
        "close": 3527.75,
        "volume": 35303
      },
      {
        "date": "2026-05-01",
        "close": 3580.75,
        "volume": 26911
      },
      {
        "date": "2026-05-08",
        "close": 3647.5,
        "volume": 13182
      },
      {
        "date": "2026-05-15",
        "close": 3672.75,
        "volume": 5642
      },
      {
        "date": "2026-05-22",
        "close": 3704.5,
        "volume": 8300
      },
      {
        "date": "2026-05-29",
        "close": 3747.25,
        "volume": 6539
      },
      {
        "date": "2026-06-05",
        "close": 3705.75,
        "volume": 1583
      },
      {
        "date": "2026-06-12",
        "close": 3685.75,
        "volume": 2478
      },
      {
        "date": "2026-06-19",
        "close": 3708.0,
        "volume": 577
      },
      {
        "date": "2026-06-26",
        "close": 3647.0,
        "volume": 353
      },
      {
        "date": "2026-07-03",
        "close": 3711.75,
        "volume": 1245
      },
      {
        "date": "2026-07-10",
        "close": 3738.75,
        "volume": 1801
      },
      {
        "date": "2026-07-17",
        "close": 3700.75,
        "volume": 5126
      },
      {
        "date": "2026-07-24",
        "close": 3687.0,
        "volume": 10260
      },
      {
        "date": "2026-07-31",
        "close": 3675.5,
        "volume": 9232
      },
      {
        "date": "2026-08-07",
        "close": 3839.75,
        "volume": 15467
      }
    ],
    "sharemaestro_context": {
      "trend": 3540.284351,
      "fair_value": 2933.686189,
      "market_activity": 37.173017,
      "market_dynamics": 0.238291,
      "relative_strength": 2.718557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013593,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": -0.001498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051644,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096811,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.205759,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.059558,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.118907
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.029652
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018711
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.290812
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472442
      }
    ]
  }
}