{
  "ticker": {
    "uuid": "0349bbcf-4310-4c62-a1ee-188e359c536d",
    "symbol": "BME",
    "name": "B&M European Value Retail plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 224.983719,
    "boundary_margin": 0.04452,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.472127,
    "volatility_stability": 1.1466,
    "risk_context": 0.2118,
    "current_regime": {
      "move": 0.055705,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.098,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 564.774963,
        "direction_boundary": 406.817932,
        "core_momentum": 0.388275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302907
      },
      {
        "date": "2023-08-25",
        "close": 565.972412,
        "direction_boundary": 368.728516,
        "core_momentum": 0.53493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301952
      },
      {
        "date": "2023-09-01",
        "close": 572.558105,
        "direction_boundary": 371.021881,
        "core_momentum": 0.543192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301726
      },
      {
        "date": "2023-09-08",
        "close": 561.581848,
        "direction_boundary": 349.584198,
        "core_momentum": 0.606428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303568
      },
      {
        "date": "2023-09-15",
        "close": 575.751221,
        "direction_boundary": 336.621826,
        "core_momentum": 0.71038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279553
      },
      {
        "date": "2023-09-22",
        "close": 572.158936,
        "direction_boundary": 317.178314,
        "core_momentum": 0.803903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28018
      },
      {
        "date": "2023-09-29",
        "close": 585.130798,
        "direction_boundary": 305.213165,
        "core_momentum": 0.917122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27803
      },
      {
        "date": "2023-10-06",
        "close": 576.150269,
        "direction_boundary": 306.110474,
        "core_momentum": 0.882165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278361
      },
      {
        "date": "2023-10-13",
        "close": 573.356262,
        "direction_boundary": 313.189941,
        "core_momentum": 0.830698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275664
      },
      {
        "date": "2023-10-20",
        "close": 537.035217,
        "direction_boundary": 300.227631,
        "core_momentum": 0.78876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292882
      },
      {
        "date": "2023-10-27",
        "close": 520.870178,
        "direction_boundary": 320.867645,
        "core_momentum": 0.623318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292296
      },
      {
        "date": "2023-11-03",
        "close": 536.835632,
        "direction_boundary": 356.464203,
        "core_momentum": 0.506002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294229
      },
      {
        "date": "2023-11-10",
        "close": 522.66626,
        "direction_boundary": 384.383087,
        "core_momentum": 0.359754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297133
      },
      {
        "date": "2023-11-17",
        "close": 536.286621,
        "direction_boundary": 396.798553,
        "core_momentum": 0.351534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298061
      },
      {
        "date": "2023-11-24",
        "close": 544.070435,
        "direction_boundary": 409.264008,
        "core_momentum": 0.329387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287968
      },
      {
        "date": "2023-12-01",
        "close": 587.779602,
        "direction_boundary": 416.543762,
        "core_momentum": 0.411087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218978
      },
      {
        "date": "2023-12-08",
        "close": 607.73822,
        "direction_boundary": 408.76532,
        "core_momentum": 0.486766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221592
      },
      {
        "date": "2023-12-15",
        "close": 559.837708,
        "direction_boundary": 407.26947,
        "core_momentum": 0.374613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24732
      },
      {
        "date": "2023-12-22",
        "close": 568.4198,
        "direction_boundary": 407.668365,
        "core_momentum": 0.394319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24474
      },
      {
        "date": "2023-12-29",
        "close": 559.039307,
        "direction_boundary": 410.161469,
        "core_momentum": 0.362974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24372
      },
      {
        "date": "2024-01-05",
        "close": 543.471619,
        "direction_boundary": 448.754364,
        "core_momentum": 0.211067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241917
      },
      {
        "date": "2024-01-12",
        "close": 566.024841,
        "direction_boundary": 438.776764,
        "core_momentum": 0.290006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247174
      },
      {
        "date": "2024-01-19",
        "close": 517.316956,
        "direction_boundary": 437.280243,
        "core_momentum": 0.183033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274288
      },
      {
        "date": "2024-01-26",
        "close": 537.282837,
        "direction_boundary": 441.370667,
        "core_momentum": 0.217305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279412
      },
      {
        "date": "2024-02-02",
        "close": 507.333923,
        "direction_boundary": 492.351837,
        "core_momentum": 0.03043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289296
      },
      {
        "date": "2024-02-09",
        "close": 492.15979,
        "direction_boundary": 470.602539,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291561
      },
      {
        "date": "2024-02-16",
        "close": 514.322083,
        "direction_boundary": 485.467926,
        "core_momentum": 0.059436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289079
      },
      {
        "date": "2024-02-23",
        "close": 534.886902,
        "direction_boundary": 479.980713,
        "core_momentum": 0.114392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295059
      },
      {
        "date": "2024-03-01",
        "close": 531.891968,
        "direction_boundary": 487.762573,
        "core_momentum": 0.090473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29442
      },
      {
        "date": "2024-03-08",
        "close": 549.062683,
        "direction_boundary": 494.347198,
        "core_momentum": 0.110682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297205
      },
      {
        "date": "2024-03-15",
        "close": 539.479004,
        "direction_boundary": 456.934387,
        "core_momentum": 0.180649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295673
      },
      {
        "date": "2024-03-22",
        "close": 526.301575,
        "direction_boundary": 463.818359,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297248
      },
      {
        "date": "2024-03-29",
        "close": 544.869751,
        "direction_boundary": 480.978363,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299836
      },
      {
        "date": "2024-04-05",
        "close": 520.511414,
        "direction_boundary": 474.593231,
        "core_momentum": 0.096753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305293
      },
      {
        "date": "2024-04-12",
        "close": 500.146179,
        "direction_boundary": 492.152283,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309355
      },
      {
        "date": "2024-04-19",
        "close": 509.530151,
        "direction_boundary": 494.646423,
        "core_momentum": 0.03009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29841
      },
      {
        "date": "2024-04-26",
        "close": 526.900574,
        "direction_boundary": 478.583954,
        "core_momentum": 0.100957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299383
      },
      {
        "date": "2024-05-03",
        "close": 520.71106,
        "direction_boundary": 486.066528,
        "core_momentum": 0.071275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296691
      },
      {
        "date": "2024-05-10",
        "close": 547.265808,
        "direction_boundary": 490.456268,
        "core_momentum": 0.11583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302409
      },
      {
        "date": "2024-05-17",
        "close": 542.673584,
        "direction_boundary": 484.570007,
        "core_momentum": 0.119907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300702
      },
      {
        "date": "2024-05-24",
        "close": 547.6651,
        "direction_boundary": 460.925079,
        "core_momentum": 0.188187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300302
      },
      {
        "date": "2024-05-31",
        "close": 543.671875,
        "direction_boundary": 538.544006,
        "core_momentum": 0.009522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279072
      },
      {
        "date": "2024-06-07",
        "close": 492.059967,
        "direction_boundary": 531.959412,
        "core_momentum": -0.075005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304283
      },
      {
        "date": "2024-06-14",
        "close": 462.210968,
        "direction_boundary": 552.112488,
        "core_momentum": -0.162832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295881
      },
      {
        "date": "2024-06-21",
        "close": 468.200684,
        "direction_boundary": 568.673828,
        "core_momentum": -0.17668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295541
      },
      {
        "date": "2024-06-28",
        "close": 436.547516,
        "direction_boundary": 555.794495,
        "core_momentum": -0.214552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307863
      },
      {
        "date": "2024-07-05",
        "close": 442.838074,
        "direction_boundary": 536.635925,
        "core_momentum": -0.174789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30834
      },
      {
        "date": "2024-07-12",
        "close": 447.63089,
        "direction_boundary": 546.414673,
        "core_momentum": -0.180785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301642
      },
      {
        "date": "2024-07-19",
        "close": 457.416321,
        "direction_boundary": 562.180664,
        "core_momentum": -0.186354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280715
      },
      {
        "date": "2024-07-26",
        "close": 465.204681,
        "direction_boundary": 553.399658,
        "core_momentum": -0.159369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275811
      },
      {
        "date": "2024-08-02",
        "close": 453.721771,
        "direction_boundary": 543.421204,
        "core_momentum": -0.165064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267167
      },
      {
        "date": "2024-08-09",
        "close": 454.021362,
        "direction_boundary": 536.635925,
        "core_momentum": -0.153949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264564
      },
      {
        "date": "2024-08-16",
        "close": 447.431213,
        "direction_boundary": 564.774963,
        "core_momentum": -0.207771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256025
      },
      {
        "date": "2024-08-23",
        "close": 451.824646,
        "direction_boundary": 565.972412,
        "core_momentum": -0.201684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248934
      },
      {
        "date": "2024-08-30",
        "close": 444.335846,
        "direction_boundary": 572.558105,
        "core_momentum": -0.223946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249331
      },
      {
        "date": "2024-09-06",
        "close": 424.665192,
        "direction_boundary": 561.581848,
        "core_momentum": -0.243805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248312
      },
      {
        "date": "2024-09-13",
        "close": 425.863434,
        "direction_boundary": 575.751221,
        "core_momentum": -0.260334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248656
      },
      {
        "date": "2024-09-20",
        "close": 420.27182,
        "direction_boundary": 572.158936,
        "core_momentum": -0.265463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247719
      },
      {
        "date": "2024-09-27",
        "close": 426.562378,
        "direction_boundary": 585.130798,
        "core_momentum": -0.270997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242251
      },
      {
        "date": "2024-10-04",
        "close": 413.981201,
        "direction_boundary": 576.150269,
        "core_momentum": -0.28147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238476
      },
      {
        "date": "2024-10-11",
        "close": 405.394073,
        "direction_boundary": 573.356262,
        "core_momentum": -0.292946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234954
      },
      {
        "date": "2024-10-18",
        "close": 404.994629,
        "direction_boundary": 537.035217,
        "core_momentum": -0.24587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232061
      },
      {
        "date": "2024-10-25",
        "close": 401.499847,
        "direction_boundary": 520.870178,
        "core_momentum": -0.229175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223892
      },
      {
        "date": "2024-11-01",
        "close": 391.514801,
        "direction_boundary": 536.835632,
        "core_momentum": -0.270699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224821
      },
      {
        "date": "2024-11-08",
        "close": 382.628113,
        "direction_boundary": 522.66626,
        "core_momentum": -0.26793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207496
      },
      {
        "date": "2024-11-15",
        "close": 377.835236,
        "direction_boundary": 536.286621,
        "core_momentum": -0.29546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207362
      },
      {
        "date": "2024-11-22",
        "close": 345.838684,
        "direction_boundary": 544.070435,
        "core_momentum": -0.364349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228733
      },
      {
        "date": "2024-11-29",
        "close": 346.437897,
        "direction_boundary": 587.779602,
        "core_momentum": -0.410599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229894
      },
      {
        "date": "2024-12-06",
        "close": 361.018433,
        "direction_boundary": 607.73822,
        "core_momentum": -0.405964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21118
      },
      {
        "date": "2024-12-13",
        "close": 368.808044,
        "direction_boundary": 559.837708,
        "core_momentum": -0.341223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202812
      },
      {
        "date": "2024-12-20",
        "close": 362.216858,
        "direction_boundary": 568.4198,
        "core_momentum": -0.362765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20076
      },
      {
        "date": "2024-12-27",
        "close": 359.520447,
        "direction_boundary": 559.039307,
        "core_momentum": -0.356896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181064
      },
      {
        "date": "2025-01-03",
        "close": 359.420593,
        "direction_boundary": 543.471619,
        "core_momentum": -0.338658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17867
      },
      {
        "date": "2025-01-10",
        "close": 315.579041,
        "direction_boundary": 566.024841,
        "core_momentum": -0.442464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243899
      },
      {
        "date": "2025-01-17",
        "close": 313.228271,
        "direction_boundary": 517.316956,
        "core_momentum": -0.394514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238816
      },
      {
        "date": "2025-01-24",
        "close": 315.726135,
        "direction_boundary": 537.282837,
        "core_momentum": -0.412365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236774
      },
      {
        "date": "2025-01-31",
        "close": 323.819122,
        "direction_boundary": 507.333923,
        "core_momentum": -0.361724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242691
      },
      {
        "date": "2025-02-07",
        "close": 313.727875,
        "direction_boundary": 492.15979,
        "core_momentum": -0.362549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243198
      },
      {
        "date": "2025-02-14",
        "close": 315.026733,
        "direction_boundary": 514.322083,
        "core_momentum": -0.387491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244522
      },
      {
        "date": "2025-02-21",
        "close": 290.647858,
        "direction_boundary": 534.886902,
        "core_momentum": -0.456618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258983
      },
      {
        "date": "2025-02-28",
        "close": 277.45932,
        "direction_boundary": 531.891968,
        "core_momentum": -0.478354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262185
      },
      {
        "date": "2025-03-07",
        "close": 268.666931,
        "direction_boundary": 549.062683,
        "core_momentum": -0.510681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260094
      },
      {
        "date": "2025-03-14",
        "close": 264.470612,
        "direction_boundary": 539.479004,
        "core_momentum": -0.509767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2025-03-21",
        "close": 263.971008,
        "direction_boundary": 526.301575,
        "core_momentum": -0.498442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25937
      },
      {
        "date": "2025-03-28",
        "close": 269.666077,
        "direction_boundary": 544.869751,
        "core_momentum": -0.505082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261158
      },
      {
        "date": "2025-04-04",
        "close": 276.36026,
        "direction_boundary": 520.511414,
        "core_momentum": -0.46906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266885
      },
      {
        "date": "2025-04-11",
        "close": 285.752106,
        "direction_boundary": 500.146179,
        "core_momentum": -0.428663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2025-04-18",
        "close": 322.520233,
        "direction_boundary": 509.530151,
        "core_momentum": -0.367024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33235
      },
      {
        "date": "2025-04-25",
        "close": 327.615814,
        "direction_boundary": 526.900574,
        "core_momentum": -0.378221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334073
      },
      {
        "date": "2025-05-02",
        "close": 341.703583,
        "direction_boundary": 520.71106,
        "core_momentum": -0.343775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340056
      },
      {
        "date": "2025-05-09",
        "close": 335.009399,
        "direction_boundary": 547.265808,
        "core_momentum": -0.387849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339754
      },
      {
        "date": "2025-05-16",
        "close": 344.001587,
        "direction_boundary": 542.673584,
        "core_momentum": -0.366099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342344
      },
      {
        "date": "2025-05-23",
        "close": 335.708801,
        "direction_boundary": 547.6651,
        "core_momentum": -0.387018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321466
      },
      {
        "date": "2025-05-30",
        "close": 341.603668,
        "direction_boundary": 543.671875,
        "core_momentum": -0.371673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322479
      },
      {
        "date": "2025-06-06",
        "close": 288.249939,
        "direction_boundary": 492.059967,
        "core_momentum": -0.414198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392926
      },
      {
        "date": "2025-06-13",
        "close": 260.47406,
        "direction_boundary": 462.210968,
        "core_momentum": -0.436461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410618
      },
      {
        "date": "2025-06-20",
        "close": 263.671265,
        "direction_boundary": 468.200684,
        "core_momentum": -0.436841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41207
      },
      {
        "date": "2025-06-27",
        "close": 271.059906,
        "direction_boundary": 436.547516,
        "core_momentum": -0.379083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415738
      },
      {
        "date": "2025-07-04",
        "close": 273.858459,
        "direction_boundary": 442.838074,
        "core_momentum": -0.381583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416532
      },
      {
        "date": "2025-07-11",
        "close": 259.765717,
        "direction_boundary": 447.63089,
        "core_momentum": -0.419688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38472
      },
      {
        "date": "2025-07-18",
        "close": 236.577728,
        "direction_boundary": 457.416321,
        "core_momentum": -0.482796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402788
      },
      {
        "date": "2025-07-25",
        "close": 231.480362,
        "direction_boundary": 465.204681,
        "core_momentum": -0.502412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402131
      },
      {
        "date": "2025-08-01",
        "close": 219.186722,
        "direction_boundary": 453.721771,
        "core_momentum": -0.516914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402591
      },
      {
        "date": "2025-08-08",
        "close": 224.983719,
        "direction_boundary": 454.021362,
        "core_momentum": -0.504464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40577
      },
      {
        "date": "2025-08-15",
        "close": 223.984238,
        "direction_boundary": 447.431213,
        "core_momentum": -0.4994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405228
      },
      {
        "date": "2025-08-22",
        "close": 240.375748,
        "direction_boundary": 451.824646,
        "core_momentum": -0.467989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409128
      },
      {
        "date": "2025-08-29",
        "close": 240.575653,
        "direction_boundary": 444.335846,
        "core_momentum": -0.458572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405319
      },
      {
        "date": "2025-09-05",
        "close": 239.876007,
        "direction_boundary": 424.665192,
        "core_momentum": -0.435141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403489
      },
      {
        "date": "2025-09-12",
        "close": 241.97493,
        "direction_boundary": 425.863434,
        "core_momentum": -0.431802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403534
      },
      {
        "date": "2025-09-19",
        "close": 249.87085,
        "direction_boundary": 420.27182,
        "core_momentum": -0.405454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406535
      },
      {
        "date": "2025-09-26",
        "close": 263.163971,
        "direction_boundary": 426.562378,
        "core_momentum": -0.383059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412212
      },
      {
        "date": "2025-10-03",
        "close": 259.066101,
        "direction_boundary": 413.981201,
        "core_momentum": -0.374208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411015
      },
      {
        "date": "2025-10-10",
        "close": 228.182068,
        "direction_boundary": 405.394073,
        "core_momentum": -0.437135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44199
      },
      {
        "date": "2025-10-17",
        "close": 216.987854,
        "direction_boundary": 404.994629,
        "core_momentum": -0.46422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403639
      },
      {
        "date": "2025-10-24",
        "close": 182.105881,
        "direction_boundary": 401.499847,
        "core_momentum": -0.546436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457619
      },
      {
        "date": "2025-10-31",
        "close": 179.55719,
        "direction_boundary": 391.514801,
        "core_momentum": -0.541378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448271
      },
      {
        "date": "2025-11-07",
        "close": 163.615433,
        "direction_boundary": 382.628113,
        "core_momentum": -0.57239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458034
      },
      {
        "date": "2025-11-14",
        "close": 163.915283,
        "direction_boundary": 377.835236,
        "core_momentum": -0.566173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453469
      },
      {
        "date": "2025-11-21",
        "close": 168.098602,
        "direction_boundary": 345.838684,
        "core_momentum": -0.513939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459544
      },
      {
        "date": "2025-11-28",
        "close": 168.848373,
        "direction_boundary": 346.437897,
        "core_momentum": -0.512616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457409
      },
      {
        "date": "2025-12-05",
        "close": 166.699036,
        "direction_boundary": 361.018433,
        "core_momentum": -0.538253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408651
      },
      {
        "date": "2025-12-12",
        "close": 156.802078,
        "direction_boundary": 368.808044,
        "core_momentum": -0.574841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396499
      },
      {
        "date": "2025-12-19",
        "close": 162.800247,
        "direction_boundary": 362.216858,
        "core_momentum": -0.550545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402071
      },
      {
        "date": "2025-12-26",
        "close": 160.800858,
        "direction_boundary": 359.520447,
        "core_momentum": -0.552735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396672
      },
      {
        "date": "2026-01-02",
        "close": 164.899582,
        "direction_boundary": 359.420593,
        "core_momentum": -0.541207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399481
      },
      {
        "date": "2026-01-09",
        "close": 173.147064,
        "direction_boundary": 315.579041,
        "core_momentum": -0.451335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407313
      },
      {
        "date": "2026-01-16",
        "close": 167.798706,
        "direction_boundary": 313.228271,
        "core_momentum": -0.464293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392386
      },
      {
        "date": "2026-01-23",
        "close": 161.550629,
        "direction_boundary": 315.726135,
        "core_momentum": -0.48832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39373
      },
      {
        "date": "2026-01-30",
        "close": 176.296112,
        "direction_boundary": 323.819122,
        "core_momentum": -0.455572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413074
      },
      {
        "date": "2026-02-06",
        "close": 173.946823,
        "direction_boundary": 313.727875,
        "core_momentum": -0.445549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410101
      },
      {
        "date": "2026-02-13",
        "close": 180.844711,
        "direction_boundary": 315.026733,
        "core_momentum": -0.425939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415619
      },
      {
        "date": "2026-02-20",
        "close": 185.993149,
        "direction_boundary": 290.647858,
        "core_momentum": -0.360074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403483
      },
      {
        "date": "2026-02-27",
        "close": 190.941635,
        "direction_boundary": 277.45932,
        "core_momentum": -0.311821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406362
      },
      {
        "date": "2026-03-06",
        "close": 179.905014,
        "direction_boundary": 268.666931,
        "core_momentum": -0.330379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412241
      },
      {
        "date": "2026-03-13",
        "close": 178.945297,
        "direction_boundary": 264.470612,
        "core_momentum": -0.323383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411352
      },
      {
        "date": "2026-03-20",
        "close": 166.449112,
        "direction_boundary": 263.971008,
        "core_momentum": -0.369442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414654
      },
      {
        "date": "2026-03-27",
        "close": 158.451569,
        "direction_boundary": 269.666077,
        "core_momentum": -0.412416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405353
      },
      {
        "date": "2026-04-03",
        "close": 183.943771,
        "direction_boundary": 276.36026,
        "core_momentum": -0.334406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468088
      },
      {
        "date": "2026-04-10",
        "close": 174.446671,
        "direction_boundary": 285.752106,
        "core_momentum": -0.389517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442689
      },
      {
        "date": "2026-04-17",
        "close": 180.544815,
        "direction_boundary": 322.520233,
        "core_momentum": -0.440206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442968
      },
      {
        "date": "2026-04-24",
        "close": 176.146149,
        "direction_boundary": 327.615814,
        "core_momentum": -0.462339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37219
      },
      {
        "date": "2026-05-01",
        "close": 172.147369,
        "direction_boundary": 341.703583,
        "core_momentum": -0.496208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373003
      },
      {
        "date": "2026-05-08",
        "close": 173.846848,
        "direction_boundary": 335.009399,
        "core_momentum": -0.481069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349126
      },
      {
        "date": "2026-05-15",
        "close": 157.351898,
        "direction_boundary": 344.001587,
        "core_momentum": -0.542584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376713
      },
      {
        "date": "2026-05-22",
        "close": 169.848068,
        "direction_boundary": 335.708801,
        "core_momentum": -0.494061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390439
      },
      {
        "date": "2026-05-29",
        "close": 170.947739,
        "direction_boundary": 341.603668,
        "core_momentum": -0.499573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390491
      },
      {
        "date": "2026-06-05",
        "close": 201.0616,
        "direction_boundary": 288.249939,
        "core_momentum": -0.302475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449574
      },
      {
        "date": "2026-06-12",
        "close": 200.6,
        "direction_boundary": 260.47406,
        "core_momentum": -0.229866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438942
      },
      {
        "date": "2026-06-19",
        "close": 187.1,
        "direction_boundary": 263.671265,
        "core_momentum": -0.290404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450264
      },
      {
        "date": "2026-06-26",
        "close": 206.8,
        "direction_boundary": 271.059906,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468077
      },
      {
        "date": "2026-07-03",
        "close": 192.4,
        "direction_boundary": 273.858459,
        "core_momentum": -0.297447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480922
      },
      {
        "date": "2026-07-10",
        "close": 199.3,
        "direction_boundary": 259.765717,
        "core_momentum": -0.23277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478867
      },
      {
        "date": "2026-07-17",
        "close": 198.8,
        "direction_boundary": 236.577728,
        "core_momentum": -0.159684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476097
      },
      {
        "date": "2026-07-24",
        "close": 213.4,
        "direction_boundary": 231.480362,
        "core_momentum": -0.078108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479671
      },
      {
        "date": "2026-07-31",
        "close": 222.6,
        "direction_boundary": 219.186722,
        "core_momentum": 0.015572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469217
      },
      {
        "date": "2026-08-07",
        "close": 235.0,
        "direction_boundary": 224.983719,
        "core_momentum": 0.04452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 564.774963,
        "volume": 15874883
      },
      {
        "date": "2023-08-25",
        "close": 565.972412,
        "volume": 14087012
      },
      {
        "date": "2023-09-01",
        "close": 572.558105,
        "volume": 13701303
      },
      {
        "date": "2023-09-08",
        "close": 561.581848,
        "volume": 13115864
      },
      {
        "date": "2023-09-15",
        "close": 575.751221,
        "volume": 17068483
      },
      {
        "date": "2023-09-22",
        "close": 572.158936,
        "volume": 13578739
      },
      {
        "date": "2023-09-29",
        "close": 585.130798,
        "volume": 24098885
      },
      {
        "date": "2023-10-06",
        "close": 576.150269,
        "volume": 19324496
      },
      {
        "date": "2023-10-13",
        "close": 573.356262,
        "volume": 11343534
      },
      {
        "date": "2023-10-20",
        "close": 537.035217,
        "volume": 15961157
      },
      {
        "date": "2023-10-27",
        "close": 520.870178,
        "volume": 19037874
      },
      {
        "date": "2023-11-03",
        "close": 536.835632,
        "volume": 14817485
      },
      {
        "date": "2023-11-10",
        "close": 522.66626,
        "volume": 35254367
      },
      {
        "date": "2023-11-17",
        "close": 536.286621,
        "volume": 32355451
      },
      {
        "date": "2023-11-24",
        "close": 544.070435,
        "volume": 9617951
      },
      {
        "date": "2023-12-01",
        "close": 587.779602,
        "volume": 19878616
      },
      {
        "date": "2023-12-08",
        "close": 607.73822,
        "volume": 14998308
      },
      {
        "date": "2023-12-15",
        "close": 559.837708,
        "volume": 37958392
      },
      {
        "date": "2023-12-22",
        "close": 568.4198,
        "volume": 17662803
      },
      {
        "date": "2023-12-29",
        "close": 559.039307,
        "volume": 5225369
      },
      {
        "date": "2024-01-05",
        "close": 543.471619,
        "volume": 13317425
      },
      {
        "date": "2024-01-12",
        "close": 566.024841,
        "volume": 41990578
      },
      {
        "date": "2024-01-19",
        "close": 517.316956,
        "volume": 21650971
      },
      {
        "date": "2024-01-26",
        "close": 537.282837,
        "volume": 17473664
      },
      {
        "date": "2024-02-02",
        "close": 507.333923,
        "volume": 15304718
      },
      {
        "date": "2024-02-09",
        "close": 492.15979,
        "volume": 16890346
      },
      {
        "date": "2024-02-16",
        "close": 514.322083,
        "volume": 36350662
      },
      {
        "date": "2024-02-23",
        "close": 534.886902,
        "volume": 19362386
      },
      {
        "date": "2024-03-01",
        "close": 531.891968,
        "volume": 18318902
      },
      {
        "date": "2024-03-08",
        "close": 549.062683,
        "volume": 20853050
      },
      {
        "date": "2024-03-15",
        "close": 539.479004,
        "volume": 44848789
      },
      {
        "date": "2024-03-22",
        "close": 526.301575,
        "volume": 19540335
      },
      {
        "date": "2024-03-29",
        "close": 544.869751,
        "volume": 12537728
      },
      {
        "date": "2024-04-05",
        "close": 520.511414,
        "volume": 20728972
      },
      {
        "date": "2024-04-12",
        "close": 500.146179,
        "volume": 22482106
      },
      {
        "date": "2024-04-19",
        "close": 509.530151,
        "volume": 23634629
      },
      {
        "date": "2024-04-26",
        "close": 526.900574,
        "volume": 17836433
      },
      {
        "date": "2024-05-03",
        "close": 520.71106,
        "volume": 15601266
      },
      {
        "date": "2024-05-10",
        "close": 547.265808,
        "volume": 8138521
      },
      {
        "date": "2024-05-17",
        "close": 542.673584,
        "volume": 12236663
      },
      {
        "date": "2024-05-24",
        "close": 547.6651,
        "volume": 8801497
      },
      {
        "date": "2024-05-31",
        "close": 543.671875,
        "volume": 16060286
      },
      {
        "date": "2024-06-07",
        "close": 492.059967,
        "volume": 23903532
      },
      {
        "date": "2024-06-14",
        "close": 462.210968,
        "volume": 28224669
      },
      {
        "date": "2024-06-21",
        "close": 468.200684,
        "volume": 31511830
      },
      {
        "date": "2024-06-28",
        "close": 436.547516,
        "volume": 16950930
      },
      {
        "date": "2024-07-05",
        "close": 442.838074,
        "volume": 15756054
      },
      {
        "date": "2024-07-12",
        "close": 447.63089,
        "volume": 14605769
      },
      {
        "date": "2024-07-19",
        "close": 457.416321,
        "volume": 17851843
      },
      {
        "date": "2024-07-26",
        "close": 465.204681,
        "volume": 13438403
      },
      {
        "date": "2024-08-02",
        "close": 453.721771,
        "volume": 13220565
      },
      {
        "date": "2024-08-09",
        "close": 454.021362,
        "volume": 12916271
      },
      {
        "date": "2024-08-16",
        "close": 447.431213,
        "volume": 14347812
      },
      {
        "date": "2024-08-23",
        "close": 451.824646,
        "volume": 25344813
      },
      {
        "date": "2024-08-30",
        "close": 444.335846,
        "volume": 12576035
      },
      {
        "date": "2024-09-06",
        "close": 424.665192,
        "volume": 10170414
      },
      {
        "date": "2024-09-13",
        "close": 425.863434,
        "volume": 13405790
      },
      {
        "date": "2024-09-20",
        "close": 420.27182,
        "volume": 24816248
      },
      {
        "date": "2024-09-27",
        "close": 426.562378,
        "volume": 18493723
      },
      {
        "date": "2024-10-04",
        "close": 413.981201,
        "volume": 11106235
      },
      {
        "date": "2024-10-11",
        "close": 405.394073,
        "volume": 18655418
      },
      {
        "date": "2024-10-18",
        "close": 404.994629,
        "volume": 15214425
      },
      {
        "date": "2024-10-25",
        "close": 401.499847,
        "volume": 10412594
      },
      {
        "date": "2024-11-01",
        "close": 391.514801,
        "volume": 20847604
      },
      {
        "date": "2024-11-08",
        "close": 382.628113,
        "volume": 13527598
      },
      {
        "date": "2024-11-15",
        "close": 377.835236,
        "volume": 45447732
      },
      {
        "date": "2024-11-22",
        "close": 345.838684,
        "volume": 59755970
      },
      {
        "date": "2024-11-29",
        "close": 346.437897,
        "volume": 31071809
      },
      {
        "date": "2024-12-06",
        "close": 361.018433,
        "volume": 32594048
      },
      {
        "date": "2024-12-13",
        "close": 368.808044,
        "volume": 17311349
      },
      {
        "date": "2024-12-20",
        "close": 362.216858,
        "volume": 45478763
      },
      {
        "date": "2024-12-27",
        "close": 359.520447,
        "volume": 5976987
      },
      {
        "date": "2025-01-03",
        "close": 359.420593,
        "volume": 7804830
      },
      {
        "date": "2025-01-10",
        "close": 315.579041,
        "volume": 74693281
      },
      {
        "date": "2025-01-17",
        "close": 313.228271,
        "volume": 23803069
      },
      {
        "date": "2025-01-24",
        "close": 315.726135,
        "volume": 21825020
      },
      {
        "date": "2025-01-31",
        "close": 323.819122,
        "volume": 16626148
      },
      {
        "date": "2025-02-07",
        "close": 313.727875,
        "volume": 12763938
      },
      {
        "date": "2025-02-14",
        "close": 315.026733,
        "volume": 16497632
      },
      {
        "date": "2025-02-21",
        "close": 290.647858,
        "volume": 14628545
      },
      {
        "date": "2025-02-28",
        "close": 277.45932,
        "volume": 36736267
      },
      {
        "date": "2025-03-07",
        "close": 268.666931,
        "volume": 17957395
      },
      {
        "date": "2025-03-14",
        "close": 264.470612,
        "volume": 13201916
      },
      {
        "date": "2025-03-21",
        "close": 263.971008,
        "volume": 23799388
      },
      {
        "date": "2025-03-28",
        "close": 269.666077,
        "volume": 21842427
      },
      {
        "date": "2025-04-04",
        "close": 276.36026,
        "volume": 30316265
      },
      {
        "date": "2025-04-11",
        "close": 285.752106,
        "volume": 28069402
      },
      {
        "date": "2025-04-18",
        "close": 322.520233,
        "volume": 22670671
      },
      {
        "date": "2025-04-25",
        "close": 327.615814,
        "volume": 20519010
      },
      {
        "date": "2025-05-02",
        "close": 341.703583,
        "volume": 21359442
      },
      {
        "date": "2025-05-09",
        "close": 335.009399,
        "volume": 20128083
      },
      {
        "date": "2025-05-16",
        "close": 344.001587,
        "volume": 44628685
      },
      {
        "date": "2025-05-23",
        "close": 335.708801,
        "volume": 19893816
      },
      {
        "date": "2025-05-30",
        "close": 341.603668,
        "volume": 16994779
      },
      {
        "date": "2025-06-06",
        "close": 288.249939,
        "volume": 60721670
      },
      {
        "date": "2025-06-13",
        "close": 260.47406,
        "volume": 45608924
      },
      {
        "date": "2025-06-20",
        "close": 263.671265,
        "volume": 43235159
      },
      {
        "date": "2025-06-27",
        "close": 271.059906,
        "volume": 48082994
      },
      {
        "date": "2025-07-04",
        "close": 273.858459,
        "volume": 43175522
      },
      {
        "date": "2025-07-11",
        "close": 259.765717,
        "volume": 21831909
      },
      {
        "date": "2025-07-18",
        "close": 236.577728,
        "volume": 51193963
      },
      {
        "date": "2025-07-25",
        "close": 231.480362,
        "volume": 40830974
      },
      {
        "date": "2025-08-01",
        "close": 219.186722,
        "volume": 27970397
      },
      {
        "date": "2025-08-08",
        "close": 224.983719,
        "volume": 25393327
      },
      {
        "date": "2025-08-15",
        "close": 223.984238,
        "volume": 18687673
      },
      {
        "date": "2025-08-22",
        "close": 240.375748,
        "volume": 17278416
      },
      {
        "date": "2025-08-29",
        "close": 240.575653,
        "volume": 10552005
      },
      {
        "date": "2025-09-05",
        "close": 239.876007,
        "volume": 16165197
      },
      {
        "date": "2025-09-12",
        "close": 241.97493,
        "volume": 14421158
      },
      {
        "date": "2025-09-19",
        "close": 249.87085,
        "volume": 26480779
      },
      {
        "date": "2025-09-26",
        "close": 263.163971,
        "volume": 16022216
      },
      {
        "date": "2025-10-03",
        "close": 259.066101,
        "volume": 24261560
      },
      {
        "date": "2025-10-10",
        "close": 228.182068,
        "volume": 51415728
      },
      {
        "date": "2025-10-17",
        "close": 216.987854,
        "volume": 27767481
      },
      {
        "date": "2025-10-24",
        "close": 182.105881,
        "volume": 105221922
      },
      {
        "date": "2025-10-31",
        "close": 179.55719,
        "volume": 49268434
      },
      {
        "date": "2025-11-07",
        "close": 163.615433,
        "volume": 44943043
      },
      {
        "date": "2025-11-14",
        "close": 163.915283,
        "volume": 45681206
      },
      {
        "date": "2025-11-21",
        "close": 168.098602,
        "volume": 59098224
      },
      {
        "date": "2025-11-28",
        "close": 168.848373,
        "volume": 27383584
      },
      {
        "date": "2025-12-05",
        "close": 166.699036,
        "volume": 19480818
      },
      {
        "date": "2025-12-12",
        "close": 156.802078,
        "volume": 19218408
      },
      {
        "date": "2025-12-19",
        "close": 162.800247,
        "volume": 29408442
      },
      {
        "date": "2025-12-26",
        "close": 160.800858,
        "volume": 8662910
      },
      {
        "date": "2026-01-02",
        "close": 164.899582,
        "volume": 15698852
      },
      {
        "date": "2026-01-09",
        "close": 173.147064,
        "volume": 40572327
      },
      {
        "date": "2026-01-16",
        "close": 167.798706,
        "volume": 25330533
      },
      {
        "date": "2026-01-23",
        "close": 161.550629,
        "volume": 46353187
      },
      {
        "date": "2026-01-30",
        "close": 176.296112,
        "volume": 34096377
      },
      {
        "date": "2026-02-06",
        "close": 173.946823,
        "volume": 34040947
      },
      {
        "date": "2026-02-13",
        "close": 180.844711,
        "volume": 46160600
      },
      {
        "date": "2026-02-20",
        "close": 185.993149,
        "volume": 24428054
      },
      {
        "date": "2026-02-27",
        "close": 190.941635,
        "volume": 34610015
      },
      {
        "date": "2026-03-06",
        "close": 179.905014,
        "volume": 26513773
      },
      {
        "date": "2026-03-13",
        "close": 178.945297,
        "volume": 43880762
      },
      {
        "date": "2026-03-20",
        "close": 166.449112,
        "volume": 129479949
      },
      {
        "date": "2026-03-27",
        "close": 158.451569,
        "volume": 46427696
      },
      {
        "date": "2026-04-03",
        "close": 183.943771,
        "volume": 29858366
      },
      {
        "date": "2026-04-10",
        "close": 174.446671,
        "volume": 32623960
      },
      {
        "date": "2026-04-17",
        "close": 180.544815,
        "volume": 28263941
      },
      {
        "date": "2026-04-24",
        "close": 176.146149,
        "volume": 19839113
      },
      {
        "date": "2026-05-01",
        "close": 172.147369,
        "volume": 22608363
      },
      {
        "date": "2026-05-08",
        "close": 173.846848,
        "volume": 27365379
      },
      {
        "date": "2026-05-15",
        "close": 157.351898,
        "volume": 40746654
      },
      {
        "date": "2026-05-22",
        "close": 169.848068,
        "volume": 34313950
      },
      {
        "date": "2026-05-29",
        "close": 170.947739,
        "volume": 26751570
      },
      {
        "date": "2026-06-05",
        "close": 201.0616,
        "volume": 7812238
      },
      {
        "date": "2026-06-12",
        "close": 200.6,
        "volume": 7837270
      },
      {
        "date": "2026-06-19",
        "close": 187.1,
        "volume": 14363172
      },
      {
        "date": "2026-06-26",
        "close": 206.8,
        "volume": 4761542
      },
      {
        "date": "2026-07-03",
        "close": 192.4,
        "volume": 2481115
      },
      {
        "date": "2026-07-10",
        "close": 199.3,
        "volume": 20886694
      },
      {
        "date": "2026-07-17",
        "close": 198.8,
        "volume": 32572124
      },
      {
        "date": "2026-07-24",
        "close": 213.4,
        "volume": 25065066
      },
      {
        "date": "2026-07-31",
        "close": 222.6,
        "volume": 22995873
      },
      {
        "date": "2026-08-07",
        "close": 235.0,
        "volume": 16559615
      }
    ],
    "sharemaestro_context": {
      "trend": 184.580256,
      "fair_value": 350.754719,
      "market_activity": 89.586138,
      "market_dynamics": 1.385254,
      "relative_strength": 12.709164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012644,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.01707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003502,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065674,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.13448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.117577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.139286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.097262
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.065103
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.11808
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.118513
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.566313
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055705
      }
    ]
  }
}