{
  "ticker": {
    "uuid": "034c141b-28a4-4d3e-8c9c-1075add872f1",
    "symbol": "8869",
    "name": "Meiwa Estate Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 823.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1019.062622,
    "boundary_margin": -0.192395,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178892,
    "volatility_stability": 0.8073,
    "risk_context": 0.559,
    "current_regime": {
      "move": -0.075281,
      "interruption": 0.070332,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 883.743347,
        "direction_boundary": 519.132996,
        "core_momentum": 0.702345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236259
      },
      {
        "date": "2023-08-25",
        "close": 921.858704,
        "direction_boundary": 519.973022,
        "core_momentum": 0.772897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24181
      },
      {
        "date": "2023-09-01",
        "close": 952.882813,
        "direction_boundary": 516.612915,
        "core_momentum": 0.844481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244626
      },
      {
        "date": "2023-09-08",
        "close": 963.519653,
        "direction_boundary": 517.453003,
        "core_momentum": 0.862043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242338
      },
      {
        "date": "2023-09-15",
        "close": 1004.294128,
        "direction_boundary": 516.612915,
        "core_momentum": 0.943997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231954
      },
      {
        "date": "2023-09-22",
        "close": 1097.366333,
        "direction_boundary": 516.612915,
        "core_momentum": 1.124156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25416
      },
      {
        "date": "2023-09-29",
        "close": 1011.385254,
        "direction_boundary": 506.532623,
        "core_momentum": 0.996683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287382
      },
      {
        "date": "2023-10-06",
        "close": 1004.294128,
        "direction_boundary": 514.932861,
        "core_momentum": 0.95034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272898
      },
      {
        "date": "2023-10-13",
        "close": 1029.113281,
        "direction_boundary": 511.572845,
        "core_momentum": 1.011665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272506
      },
      {
        "date": "2023-10-20",
        "close": 1028.227051,
        "direction_boundary": 509.052765,
        "core_momentum": 1.019883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272813
      },
      {
        "date": "2023-10-27",
        "close": 1019.363037,
        "direction_boundary": 504.012543,
        "core_momentum": 1.022495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273367
      },
      {
        "date": "2023-11-03",
        "close": 1022.90863,
        "direction_boundary": 509.892761,
        "core_momentum": 1.006125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273594
      },
      {
        "date": "2023-11-10",
        "close": 1022.90863,
        "direction_boundary": 516.612915,
        "core_momentum": 0.980029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267845
      },
      {
        "date": "2023-11-17",
        "close": 1014.930969,
        "direction_boundary": 519.973022,
        "core_momentum": 0.951892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266883
      },
      {
        "date": "2023-11-24",
        "close": 1019.363037,
        "direction_boundary": 532.573303,
        "core_momentum": 0.914033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26226
      },
      {
        "date": "2023-12-01",
        "close": 1081.411255,
        "direction_boundary": 523.333069,
        "core_momentum": 1.066392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270892
      },
      {
        "date": "2023-12-08",
        "close": 1086.729492,
        "direction_boundary": 530.893311,
        "core_momentum": 1.046983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268752
      },
      {
        "date": "2023-12-15",
        "close": 1080.524658,
        "direction_boundary": 593.054871,
        "core_momentum": 0.821964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2023-12-22",
        "close": 1073.433594,
        "direction_boundary": 579.614502,
        "core_momentum": 0.851978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249495
      },
      {
        "date": "2023-12-29",
        "close": 1077.865479,
        "direction_boundary": 598.934998,
        "core_momentum": 0.799637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249041
      },
      {
        "date": "2024-01-05",
        "close": 1118.640137,
        "direction_boundary": 593.894897,
        "core_momentum": 0.883566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252635
      },
      {
        "date": "2024-01-12",
        "close": 1179.801758,
        "direction_boundary": 598.09491,
        "core_momentum": 0.9726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258993
      },
      {
        "date": "2024-01-19",
        "close": 1182.46106,
        "direction_boundary": 699.737488,
        "core_momentum": 0.689864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258132
      },
      {
        "date": "2024-01-26",
        "close": 1181.574585,
        "direction_boundary": 718.217957,
        "core_momentum": 0.645148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256679
      },
      {
        "date": "2024-02-02",
        "close": 1182.46106,
        "direction_boundary": 723.258118,
        "core_momentum": 0.634909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249388
      },
      {
        "date": "2024-02-09",
        "close": 1150.550659,
        "direction_boundary": 749.298767,
        "core_momentum": 0.535503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230487
      },
      {
        "date": "2024-02-16",
        "close": 932.495483,
        "direction_boundary": 775.339417,
        "core_momentum": 0.202693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381223
      },
      {
        "date": "2024-02-23",
        "close": 949.337158,
        "direction_boundary": 782.05957,
        "core_momentum": 0.213894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377573
      },
      {
        "date": "2024-03-01",
        "close": 948.450806,
        "direction_boundary": 789.619751,
        "core_momentum": 0.201149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374749
      },
      {
        "date": "2024-03-08",
        "close": 973.27002,
        "direction_boundary": 777.01947,
        "core_momentum": 0.252568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37619
      },
      {
        "date": "2024-03-15",
        "close": 951.996399,
        "direction_boundary": 740.058533,
        "core_momentum": 0.28638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372622
      },
      {
        "date": "2024-03-22",
        "close": 997.202881,
        "direction_boundary": 738.378479,
        "core_momentum": 0.350531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356311
      },
      {
        "date": "2024-03-29",
        "close": 978.291077,
        "direction_boundary": 742.805359,
        "core_momentum": 0.317022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33911
      },
      {
        "date": "2024-04-05",
        "close": 933.23822,
        "direction_boundary": 703.80365,
        "core_momentum": 0.325992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344983
      },
      {
        "date": "2024-04-12",
        "close": 924.963135,
        "direction_boundary": 724.190918,
        "core_momentum": 0.277237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34281
      },
      {
        "date": "2024-04-19",
        "close": 883.588074,
        "direction_boundary": 725.963745,
        "core_momentum": 0.217124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347582
      },
      {
        "date": "2024-04-26",
        "close": 893.701965,
        "direction_boundary": 722.418091,
        "core_momentum": 0.237098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348366
      },
      {
        "date": "2024-05-03",
        "close": 903.815918,
        "direction_boundary": 735.714172,
        "core_momentum": 0.228488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348914
      },
      {
        "date": "2024-05-10",
        "close": 918.527039,
        "direction_boundary": 775.602295,
        "core_momentum": 0.184276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350071
      },
      {
        "date": "2024-05-17",
        "close": 855.085205,
        "direction_boundary": 802.194336,
        "core_momentum": 0.065933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362359
      },
      {
        "date": "2024-05-24",
        "close": 866.118652,
        "direction_boundary": 781.807068,
        "core_momentum": 0.107842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363059
      },
      {
        "date": "2024-05-31",
        "close": 848.649109,
        "direction_boundary": 791.557495,
        "core_momentum": 0.072126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350973
      },
      {
        "date": "2024-06-07",
        "close": 816.468506,
        "direction_boundary": 820.808777,
        "core_momentum": -0.005288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352636
      },
      {
        "date": "2024-06-14",
        "close": 864.279663,
        "direction_boundary": 824.35437,
        "core_momentum": 0.048432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36499
      },
      {
        "date": "2024-06-21",
        "close": 843.132446,
        "direction_boundary": 895.266663,
        "core_momentum": -0.058233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365661
      },
      {
        "date": "2024-06-28",
        "close": 878.071411,
        "direction_boundary": 911.221863,
        "core_momentum": -0.03638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371785
      },
      {
        "date": "2024-07-05",
        "close": 866.118652,
        "direction_boundary": 920.085815,
        "core_momentum": -0.058654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366115
      },
      {
        "date": "2024-07-12",
        "close": 904.735352,
        "direction_boundary": 946.677917,
        "core_momentum": -0.044305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363033
      },
      {
        "date": "2024-07-19",
        "close": 874.393616,
        "direction_boundary": 969.724426,
        "core_momentum": -0.098307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364037
      },
      {
        "date": "2024-07-26",
        "close": 872.554749,
        "direction_boundary": 997.202881,
        "core_momentum": -0.124998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363961
      },
      {
        "date": "2024-08-02",
        "close": 810.03241,
        "direction_boundary": 961.746765,
        "core_momentum": -0.157749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373612
      },
      {
        "date": "2024-08-09",
        "close": 879.910278,
        "direction_boundary": 898.812195,
        "core_momentum": -0.02103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396558
      },
      {
        "date": "2024-08-16",
        "close": 921.2854,
        "direction_boundary": 883.743347,
        "core_momentum": 0.042481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28052
      },
      {
        "date": "2024-08-23",
        "close": 913.010376,
        "direction_boundary": 921.858704,
        "core_momentum": -0.009598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279477
      },
      {
        "date": "2024-08-30",
        "close": 906.57428,
        "direction_boundary": 952.882813,
        "core_momentum": -0.048598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279582
      },
      {
        "date": "2024-09-06",
        "close": 893.701965,
        "direction_boundary": 963.519653,
        "core_momentum": -0.072461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277196
      },
      {
        "date": "2024-09-13",
        "close": 867.038025,
        "direction_boundary": 1004.294128,
        "core_momentum": -0.136669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278538
      },
      {
        "date": "2024-09-20",
        "close": 897.379822,
        "direction_boundary": 1097.366333,
        "core_momentum": -0.182242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274702
      },
      {
        "date": "2024-09-27",
        "close": 904.735352,
        "direction_boundary": 1011.385254,
        "core_momentum": -0.105449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274312
      },
      {
        "date": "2024-10-04",
        "close": 931.399353,
        "direction_boundary": 1004.294128,
        "core_momentum": -0.072583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270108
      },
      {
        "date": "2024-10-11",
        "close": 915.768677,
        "direction_boundary": 1029.113281,
        "core_momentum": -0.110138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27086
      },
      {
        "date": "2024-10-18",
        "close": 921.2854,
        "direction_boundary": 1028.227051,
        "core_momentum": -0.104006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262911
      },
      {
        "date": "2024-10-25",
        "close": 878.071411,
        "direction_boundary": 1019.363037,
        "core_momentum": -0.138608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271274
      },
      {
        "date": "2024-11-01",
        "close": 890.943665,
        "direction_boundary": 1022.90863,
        "core_momentum": -0.12901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271603
      },
      {
        "date": "2024-11-08",
        "close": 900.138123,
        "direction_boundary": 1022.90863,
        "core_momentum": -0.120021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271002
      },
      {
        "date": "2024-11-15",
        "close": 903.815918,
        "direction_boundary": 1014.930969,
        "core_momentum": -0.10948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251049
      },
      {
        "date": "2024-11-22",
        "close": 935.077087,
        "direction_boundary": 1019.363037,
        "core_momentum": -0.082685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254547
      },
      {
        "date": "2024-11-29",
        "close": 946.110474,
        "direction_boundary": 1081.411255,
        "core_momentum": -0.125115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25255
      },
      {
        "date": "2024-12-06",
        "close": 935.996521,
        "direction_boundary": 1086.729492,
        "core_momentum": -0.138703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245961
      },
      {
        "date": "2024-12-13",
        "close": 932.318726,
        "direction_boundary": 1080.524658,
        "core_momentum": -0.137161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234617
      },
      {
        "date": "2024-12-20",
        "close": 914.849243,
        "direction_boundary": 1073.433594,
        "core_momentum": -0.147736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233372
      },
      {
        "date": "2024-12-27",
        "close": 944.271545,
        "direction_boundary": 1077.865479,
        "core_momentum": -0.123943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230814
      },
      {
        "date": "2025-01-03",
        "close": 938.754883,
        "direction_boundary": 1118.640137,
        "core_momentum": -0.160807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229947
      },
      {
        "date": "2025-01-10",
        "close": 920.365906,
        "direction_boundary": 1179.801758,
        "core_momentum": -0.219898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224342
      },
      {
        "date": "2025-01-17",
        "close": 890.024231,
        "direction_boundary": 1182.46106,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224161
      },
      {
        "date": "2025-01-24",
        "close": 904.735352,
        "direction_boundary": 1181.574585,
        "core_momentum": -0.234297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225166
      },
      {
        "date": "2025-01-31",
        "close": 932.318726,
        "direction_boundary": 1182.46106,
        "core_momentum": -0.211544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200069
      },
      {
        "date": "2025-02-07",
        "close": 959.902161,
        "direction_boundary": 1150.550659,
        "core_momentum": -0.165702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170213
      },
      {
        "date": "2025-02-14",
        "close": 966.338257,
        "direction_boundary": 932.495483,
        "core_momentum": 0.036293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2025-02-21",
        "close": 965.418823,
        "direction_boundary": 949.337158,
        "core_momentum": 0.01694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15818
      },
      {
        "date": "2025-02-28",
        "close": 974.613281,
        "direction_boundary": 948.450806,
        "core_momentum": 0.027584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157915
      },
      {
        "date": "2025-03-07",
        "close": 983.807739,
        "direction_boundary": 973.27002,
        "core_momentum": 0.010827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156197
      },
      {
        "date": "2025-03-14",
        "close": 951.627075,
        "direction_boundary": 951.996399,
        "core_momentum": -0.000388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157537
      },
      {
        "date": "2025-03-21",
        "close": 958.063293,
        "direction_boundary": 997.202881,
        "core_momentum": -0.039249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151261
      },
      {
        "date": "2025-03-28",
        "close": 945.453003,
        "direction_boundary": 978.291077,
        "core_momentum": -0.033567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152571
      },
      {
        "date": "2025-04-04",
        "close": 847.944214,
        "direction_boundary": 933.23822,
        "core_momentum": -0.091396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211562
      },
      {
        "date": "2025-04-11",
        "close": 851.768066,
        "direction_boundary": 924.963135,
        "core_momentum": -0.079133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21095
      },
      {
        "date": "2025-04-18",
        "close": 860.371826,
        "direction_boundary": 883.588074,
        "core_momentum": -0.026275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211361
      },
      {
        "date": "2025-04-25",
        "close": 889.050842,
        "direction_boundary": 893.701965,
        "core_momentum": -0.005204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206291
      },
      {
        "date": "2025-05-02",
        "close": 887.138916,
        "direction_boundary": 903.815918,
        "core_momentum": -0.018452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20531
      },
      {
        "date": "2025-05-09",
        "close": 900.522522,
        "direction_boundary": 918.527039,
        "core_momentum": -0.019602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205891
      },
      {
        "date": "2025-05-16",
        "close": 903.390381,
        "direction_boundary": 855.085205,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205859
      },
      {
        "date": "2025-05-23",
        "close": 902.434448,
        "direction_boundary": 866.118652,
        "core_momentum": 0.041929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199927
      },
      {
        "date": "2025-05-30",
        "close": 896.698608,
        "direction_boundary": 848.649109,
        "core_momentum": 0.056619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19913
      },
      {
        "date": "2025-06-06",
        "close": 897.654602,
        "direction_boundary": 816.468506,
        "core_momentum": 0.099436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198773
      },
      {
        "date": "2025-06-13",
        "close": 886.182983,
        "direction_boundary": 864.279663,
        "core_momentum": 0.025343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199367
      },
      {
        "date": "2025-06-20",
        "close": 893.830688,
        "direction_boundary": 843.132446,
        "core_momentum": 0.060131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198332
      },
      {
        "date": "2025-06-27",
        "close": 901.478455,
        "direction_boundary": 878.071411,
        "core_momentum": 0.026657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193269
      },
      {
        "date": "2025-07-04",
        "close": 898.610535,
        "direction_boundary": 866.118652,
        "core_momentum": 0.037514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193192
      },
      {
        "date": "2025-07-11",
        "close": 902.434448,
        "direction_boundary": 904.735352,
        "core_momentum": -0.002543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191556
      },
      {
        "date": "2025-07-18",
        "close": 894.786682,
        "direction_boundary": 874.393616,
        "core_momentum": 0.023323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186061
      },
      {
        "date": "2025-07-25",
        "close": 1012.37085,
        "direction_boundary": 872.554749,
        "core_momentum": 0.160238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252187
      },
      {
        "date": "2025-08-01",
        "close": 1002.811157,
        "direction_boundary": 810.03241,
        "core_momentum": 0.237989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250076
      },
      {
        "date": "2025-08-08",
        "close": 1019.062622,
        "direction_boundary": 879.910278,
        "core_momentum": 0.158144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247968
      },
      {
        "date": "2025-08-15",
        "close": 1014.282776,
        "direction_boundary": 921.2854,
        "core_momentum": 0.100943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248068
      },
      {
        "date": "2025-08-22",
        "close": 1027.666382,
        "direction_boundary": 913.010376,
        "core_momentum": 0.12558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248515
      },
      {
        "date": "2025-08-29",
        "close": 1035.314087,
        "direction_boundary": 906.57428,
        "core_momentum": 0.142007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248414
      },
      {
        "date": "2025-09-05",
        "close": 1048.697632,
        "direction_boundary": 893.701965,
        "core_momentum": 0.173431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248656
      },
      {
        "date": "2025-09-12",
        "close": 1066.861084,
        "direction_boundary": 867.038025,
        "core_momentum": 0.230466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24396
      },
      {
        "date": "2025-09-19",
        "close": 1077.376709,
        "direction_boundary": 897.379822,
        "core_momentum": 0.20058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244056
      },
      {
        "date": "2025-09-26",
        "close": 1089.804321,
        "direction_boundary": 904.735352,
        "core_momentum": 0.204556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242862
      },
      {
        "date": "2025-10-03",
        "close": 1014.282776,
        "direction_boundary": 931.399353,
        "core_momentum": 0.088988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21139
      },
      {
        "date": "2025-10-10",
        "close": 995.163391,
        "direction_boundary": 915.768677,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214419
      },
      {
        "date": "2025-10-17",
        "close": 997.075317,
        "direction_boundary": 921.2854,
        "core_momentum": 0.082265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214407
      },
      {
        "date": "2025-10-24",
        "close": 1042.005859,
        "direction_boundary": 878.071411,
        "core_momentum": 0.186698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217806
      },
      {
        "date": "2025-10-31",
        "close": 1022.886475,
        "direction_boundary": 890.943665,
        "core_momentum": 0.148093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220216
      },
      {
        "date": "2025-11-07",
        "close": 1026.710327,
        "direction_boundary": 900.138123,
        "core_momentum": 0.140614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219798
      },
      {
        "date": "2025-11-14",
        "close": 1091.716187,
        "direction_boundary": 903.815918,
        "core_momentum": 0.207897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233224
      },
      {
        "date": "2025-11-21",
        "close": 1053.477539,
        "direction_boundary": 935.077087,
        "core_momentum": 0.126621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240519
      },
      {
        "date": "2025-11-28",
        "close": 1085.980469,
        "direction_boundary": 946.110474,
        "core_momentum": 0.147837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242148
      },
      {
        "date": "2025-12-05",
        "close": 1053.477539,
        "direction_boundary": 935.996521,
        "core_momentum": 0.125514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247651
      },
      {
        "date": "2025-12-12",
        "close": 1079.288696,
        "direction_boundary": 932.318726,
        "core_momentum": 0.157639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247292
      },
      {
        "date": "2025-12-19",
        "close": 1065.905029,
        "direction_boundary": 914.849243,
        "core_momentum": 0.165115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248841
      },
      {
        "date": "2025-12-26",
        "close": 1089.804321,
        "direction_boundary": 944.271545,
        "core_momentum": 0.154122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249752
      },
      {
        "date": "2026-01-02",
        "close": 1087.892334,
        "direction_boundary": 938.754883,
        "core_momentum": 0.158867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249639
      },
      {
        "date": "2026-01-09",
        "close": 1116.571411,
        "direction_boundary": 920.365906,
        "core_momentum": 0.213182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2026-01-16",
        "close": 1136.646729,
        "direction_boundary": 890.024231,
        "core_momentum": 0.277096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250071
      },
      {
        "date": "2026-01-23",
        "close": 1128.999023,
        "direction_boundary": 904.735352,
        "core_momentum": 0.247878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188754
      },
      {
        "date": "2026-01-30",
        "close": 1089.804321,
        "direction_boundary": 932.318726,
        "core_momentum": 0.168918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195773
      },
      {
        "date": "2026-02-06",
        "close": 1142.382568,
        "direction_boundary": 959.902161,
        "core_momentum": 0.190103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204399
      },
      {
        "date": "2026-02-13",
        "close": 1128.999023,
        "direction_boundary": 966.338257,
        "core_momentum": 0.168327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205264
      },
      {
        "date": "2026-02-20",
        "close": 1103.187866,
        "direction_boundary": 965.418823,
        "core_momentum": 0.142704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20822
      },
      {
        "date": "2026-02-27",
        "close": 1128.043091,
        "direction_boundary": 974.613281,
        "core_momentum": 0.157426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209903
      },
      {
        "date": "2026-03-06",
        "close": 1041.049927,
        "direction_boundary": 983.807739,
        "core_momentum": 0.058184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239109
      },
      {
        "date": "2026-03-13",
        "close": 992.295471,
        "direction_boundary": 951.627075,
        "core_momentum": 0.042736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246545
      },
      {
        "date": "2026-03-20",
        "close": 985.603699,
        "direction_boundary": 958.063293,
        "core_momentum": 0.028746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245922
      },
      {
        "date": "2026-03-27",
        "close": 977.0,
        "direction_boundary": 945.453003,
        "core_momentum": 0.033367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245071
      },
      {
        "date": "2026-04-03",
        "close": 988.0,
        "direction_boundary": 847.944214,
        "core_momentum": 0.165171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225523
      },
      {
        "date": "2026-04-10",
        "close": 964.0,
        "direction_boundary": 851.768066,
        "core_momentum": 0.131763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226542
      },
      {
        "date": "2026-04-17",
        "close": 961.0,
        "direction_boundary": 860.371826,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226509
      },
      {
        "date": "2026-04-24",
        "close": 927.0,
        "direction_boundary": 889.050842,
        "core_momentum": 0.042685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221514
      },
      {
        "date": "2026-05-01",
        "close": 916.0,
        "direction_boundary": 887.138916,
        "core_momentum": 0.032533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220868
      },
      {
        "date": "2026-05-08",
        "close": 890.0,
        "direction_boundary": 900.522522,
        "core_momentum": -0.011685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223113
      },
      {
        "date": "2026-05-15",
        "close": 839.0,
        "direction_boundary": 903.390381,
        "core_momentum": -0.071276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213176
      },
      {
        "date": "2026-05-22",
        "close": 817.0,
        "direction_boundary": 902.434448,
        "core_momentum": -0.094671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211366
      },
      {
        "date": "2026-05-29",
        "close": 801.0,
        "direction_boundary": 896.698608,
        "core_momentum": -0.106723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203606
      },
      {
        "date": "2026-06-05",
        "close": 786.0,
        "direction_boundary": 897.654602,
        "core_momentum": -0.124385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202117
      },
      {
        "date": "2026-06-12",
        "close": 790.0,
        "direction_boundary": 886.182983,
        "core_momentum": -0.108536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19708
      },
      {
        "date": "2026-06-19",
        "close": 795.0,
        "direction_boundary": 893.830688,
        "core_momentum": -0.11057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198705
      },
      {
        "date": "2026-06-26",
        "close": 782.0,
        "direction_boundary": 901.478455,
        "core_momentum": -0.132536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192834
      },
      {
        "date": "2026-07-03",
        "close": 801.0,
        "direction_boundary": 898.610535,
        "core_momentum": -0.108624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198987
      },
      {
        "date": "2026-07-10",
        "close": 823.0,
        "direction_boundary": 902.434448,
        "core_momentum": -0.088022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1994
      },
      {
        "date": "2026-07-17",
        "close": 820.0,
        "direction_boundary": 894.786682,
        "core_momentum": -0.08358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195215
      },
      {
        "date": "2026-07-24",
        "close": 828.0,
        "direction_boundary": 1012.37085,
        "core_momentum": -0.182118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197515
      },
      {
        "date": "2026-07-31",
        "close": 837.0,
        "direction_boundary": 1002.811157,
        "core_momentum": -0.165346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196943
      },
      {
        "date": "2026-08-07",
        "close": 823.0,
        "direction_boundary": 1019.062622,
        "core_momentum": -0.192395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 883.743347,
        "volume": 761900
      },
      {
        "date": "2023-08-25",
        "close": 921.858704,
        "volume": 633800
      },
      {
        "date": "2023-09-01",
        "close": 952.882813,
        "volume": 622800
      },
      {
        "date": "2023-09-08",
        "close": 963.519653,
        "volume": 486300
      },
      {
        "date": "2023-09-15",
        "close": 1004.294128,
        "volume": 716700
      },
      {
        "date": "2023-09-22",
        "close": 1097.366333,
        "volume": 880300
      },
      {
        "date": "2023-09-29",
        "close": 1011.385254,
        "volume": 1188800
      },
      {
        "date": "2023-10-06",
        "close": 1004.294128,
        "volume": 753600
      },
      {
        "date": "2023-10-13",
        "close": 1029.113281,
        "volume": 475200
      },
      {
        "date": "2023-10-20",
        "close": 1028.227051,
        "volume": 439400
      },
      {
        "date": "2023-10-27",
        "close": 1019.363037,
        "volume": 534200
      },
      {
        "date": "2023-11-03",
        "close": 1022.90863,
        "volume": 616400
      },
      {
        "date": "2023-11-10",
        "close": 1022.90863,
        "volume": 454300
      },
      {
        "date": "2023-11-17",
        "close": 1014.930969,
        "volume": 399200
      },
      {
        "date": "2023-11-24",
        "close": 1019.363037,
        "volume": 177900
      },
      {
        "date": "2023-12-01",
        "close": 1081.411255,
        "volume": 454000
      },
      {
        "date": "2023-12-08",
        "close": 1086.729492,
        "volume": 533900
      },
      {
        "date": "2023-12-15",
        "close": 1080.524658,
        "volume": 521200
      },
      {
        "date": "2023-12-22",
        "close": 1073.433594,
        "volume": 321800
      },
      {
        "date": "2023-12-29",
        "close": 1077.865479,
        "volume": 279700
      },
      {
        "date": "2024-01-05",
        "close": 1118.640137,
        "volume": 345200
      },
      {
        "date": "2024-01-12",
        "close": 1179.801758,
        "volume": 496100
      },
      {
        "date": "2024-01-19",
        "close": 1182.46106,
        "volume": 332700
      },
      {
        "date": "2024-01-26",
        "close": 1181.574585,
        "volume": 313900
      },
      {
        "date": "2024-02-02",
        "close": 1182.46106,
        "volume": 483700
      },
      {
        "date": "2024-02-09",
        "close": 1150.550659,
        "volume": 382300
      },
      {
        "date": "2024-02-16",
        "close": 932.495483,
        "volume": 1318900
      },
      {
        "date": "2024-02-23",
        "close": 949.337158,
        "volume": 722100
      },
      {
        "date": "2024-03-01",
        "close": 948.450806,
        "volume": 794600
      },
      {
        "date": "2024-03-08",
        "close": 973.27002,
        "volume": 804500
      },
      {
        "date": "2024-03-15",
        "close": 951.996399,
        "volume": 839100
      },
      {
        "date": "2024-03-22",
        "close": 997.202881,
        "volume": 505700
      },
      {
        "date": "2024-03-29",
        "close": 978.291077,
        "volume": 1109400
      },
      {
        "date": "2024-04-05",
        "close": 933.23822,
        "volume": 871200
      },
      {
        "date": "2024-04-12",
        "close": 924.963135,
        "volume": 429100
      },
      {
        "date": "2024-04-19",
        "close": 883.588074,
        "volume": 767900
      },
      {
        "date": "2024-04-26",
        "close": 893.701965,
        "volume": 505900
      },
      {
        "date": "2024-05-03",
        "close": 903.815918,
        "volume": 219100
      },
      {
        "date": "2024-05-10",
        "close": 918.527039,
        "volume": 239200
      },
      {
        "date": "2024-05-17",
        "close": 855.085205,
        "volume": 994700
      },
      {
        "date": "2024-05-24",
        "close": 866.118652,
        "volume": 385400
      },
      {
        "date": "2024-05-31",
        "close": 848.649109,
        "volume": 411300
      },
      {
        "date": "2024-06-07",
        "close": 816.468506,
        "volume": 661400
      },
      {
        "date": "2024-06-14",
        "close": 864.279663,
        "volume": 356900
      },
      {
        "date": "2024-06-21",
        "close": 843.132446,
        "volume": 267600
      },
      {
        "date": "2024-06-28",
        "close": 878.071411,
        "volume": 261600
      },
      {
        "date": "2024-07-05",
        "close": 866.118652,
        "volume": 299600
      },
      {
        "date": "2024-07-12",
        "close": 904.735352,
        "volume": 325000
      },
      {
        "date": "2024-07-19",
        "close": 874.393616,
        "volume": 208500
      },
      {
        "date": "2024-07-26",
        "close": 872.554749,
        "volume": 235100
      },
      {
        "date": "2024-08-02",
        "close": 810.03241,
        "volume": 542300
      },
      {
        "date": "2024-08-09",
        "close": 879.910278,
        "volume": 903100
      },
      {
        "date": "2024-08-16",
        "close": 921.2854,
        "volume": 382500
      },
      {
        "date": "2024-08-23",
        "close": 913.010376,
        "volume": 217100
      },
      {
        "date": "2024-08-30",
        "close": 906.57428,
        "volume": 192900
      },
      {
        "date": "2024-09-06",
        "close": 893.701965,
        "volume": 180800
      },
      {
        "date": "2024-09-13",
        "close": 867.038025,
        "volume": 166200
      },
      {
        "date": "2024-09-20",
        "close": 897.379822,
        "volume": 119500
      },
      {
        "date": "2024-09-27",
        "close": 904.735352,
        "volume": 190300
      },
      {
        "date": "2024-10-04",
        "close": 931.399353,
        "volume": 279800
      },
      {
        "date": "2024-10-11",
        "close": 915.768677,
        "volume": 186500
      },
      {
        "date": "2024-10-18",
        "close": 921.2854,
        "volume": 115200
      },
      {
        "date": "2024-10-25",
        "close": 878.071411,
        "volume": 162900
      },
      {
        "date": "2024-11-01",
        "close": 890.943665,
        "volume": 269800
      },
      {
        "date": "2024-11-08",
        "close": 900.138123,
        "volume": 158600
      },
      {
        "date": "2024-11-15",
        "close": 903.815918,
        "volume": 201200
      },
      {
        "date": "2024-11-22",
        "close": 935.077087,
        "volume": 211000
      },
      {
        "date": "2024-11-29",
        "close": 946.110474,
        "volume": 243000
      },
      {
        "date": "2024-12-06",
        "close": 935.996521,
        "volume": 212000
      },
      {
        "date": "2024-12-13",
        "close": 932.318726,
        "volume": 170800
      },
      {
        "date": "2024-12-20",
        "close": 914.849243,
        "volume": 226000
      },
      {
        "date": "2024-12-27",
        "close": 944.271545,
        "volume": 266100
      },
      {
        "date": "2025-01-03",
        "close": 938.754883,
        "volume": 56200
      },
      {
        "date": "2025-01-10",
        "close": 920.365906,
        "volume": 322000
      },
      {
        "date": "2025-01-17",
        "close": 890.024231,
        "volume": 315300
      },
      {
        "date": "2025-01-24",
        "close": 904.735352,
        "volume": 235700
      },
      {
        "date": "2025-01-31",
        "close": 932.318726,
        "volume": 303200
      },
      {
        "date": "2025-02-07",
        "close": 959.902161,
        "volume": 363600
      },
      {
        "date": "2025-02-14",
        "close": 966.338257,
        "volume": 255100
      },
      {
        "date": "2025-02-21",
        "close": 965.418823,
        "volume": 312300
      },
      {
        "date": "2025-02-28",
        "close": 974.613281,
        "volume": 191900
      },
      {
        "date": "2025-03-07",
        "close": 983.807739,
        "volume": 224100
      },
      {
        "date": "2025-03-14",
        "close": 951.627075,
        "volume": 264200
      },
      {
        "date": "2025-03-21",
        "close": 958.063293,
        "volume": 194000
      },
      {
        "date": "2025-03-28",
        "close": 945.453003,
        "volume": 641400
      },
      {
        "date": "2025-04-04",
        "close": 847.944214,
        "volume": 486600
      },
      {
        "date": "2025-04-11",
        "close": 851.768066,
        "volume": 479700
      },
      {
        "date": "2025-04-18",
        "close": 860.371826,
        "volume": 260400
      },
      {
        "date": "2025-04-25",
        "close": 889.050842,
        "volume": 218400
      },
      {
        "date": "2025-05-02",
        "close": 887.138916,
        "volume": 110900
      },
      {
        "date": "2025-05-09",
        "close": 900.522522,
        "volume": 100600
      },
      {
        "date": "2025-05-16",
        "close": 903.390381,
        "volume": 290600
      },
      {
        "date": "2025-05-23",
        "close": 902.434448,
        "volume": 170200
      },
      {
        "date": "2025-05-30",
        "close": 896.698608,
        "volume": 145100
      },
      {
        "date": "2025-06-06",
        "close": 897.654602,
        "volume": 140400
      },
      {
        "date": "2025-06-13",
        "close": 886.182983,
        "volume": 102400
      },
      {
        "date": "2025-06-20",
        "close": 893.830688,
        "volume": 107200
      },
      {
        "date": "2025-06-27",
        "close": 901.478455,
        "volume": 127700
      },
      {
        "date": "2025-07-04",
        "close": 898.610535,
        "volume": 110300
      },
      {
        "date": "2025-07-11",
        "close": 902.434448,
        "volume": 110000
      },
      {
        "date": "2025-07-18",
        "close": 894.786682,
        "volume": 112000
      },
      {
        "date": "2025-07-25",
        "close": 1012.37085,
        "volume": 560500
      },
      {
        "date": "2025-08-01",
        "close": 1002.811157,
        "volume": 4877500
      },
      {
        "date": "2025-08-08",
        "close": 1019.062622,
        "volume": 271100
      },
      {
        "date": "2025-08-15",
        "close": 1014.282776,
        "volume": 597000
      },
      {
        "date": "2025-08-22",
        "close": 1027.666382,
        "volume": 440300
      },
      {
        "date": "2025-08-29",
        "close": 1035.314087,
        "volume": 285100
      },
      {
        "date": "2025-09-05",
        "close": 1048.697632,
        "volume": 279600
      },
      {
        "date": "2025-09-12",
        "close": 1066.861084,
        "volume": 428600
      },
      {
        "date": "2025-09-19",
        "close": 1077.376709,
        "volume": 255500
      },
      {
        "date": "2025-09-26",
        "close": 1089.804321,
        "volume": 295600
      },
      {
        "date": "2025-10-03",
        "close": 1014.282776,
        "volume": 348500
      },
      {
        "date": "2025-10-10",
        "close": 995.163391,
        "volume": 331400
      },
      {
        "date": "2025-10-17",
        "close": 997.075317,
        "volume": 273500
      },
      {
        "date": "2025-10-24",
        "close": 1042.005859,
        "volume": 306700
      },
      {
        "date": "2025-10-31",
        "close": 1022.886475,
        "volume": 356900
      },
      {
        "date": "2025-11-07",
        "close": 1026.710327,
        "volume": 256700
      },
      {
        "date": "2025-11-14",
        "close": 1091.716187,
        "volume": 728800
      },
      {
        "date": "2025-11-21",
        "close": 1053.477539,
        "volume": 330600
      },
      {
        "date": "2025-11-28",
        "close": 1085.980469,
        "volume": 342300
      },
      {
        "date": "2025-12-05",
        "close": 1053.477539,
        "volume": 261200
      },
      {
        "date": "2025-12-12",
        "close": 1079.288696,
        "volume": 212300
      },
      {
        "date": "2025-12-19",
        "close": 1065.905029,
        "volume": 197500
      },
      {
        "date": "2025-12-26",
        "close": 1089.804321,
        "volume": 198100
      },
      {
        "date": "2026-01-02",
        "close": 1087.892334,
        "volume": 56200
      },
      {
        "date": "2026-01-09",
        "close": 1116.571411,
        "volume": 311100
      },
      {
        "date": "2026-01-16",
        "close": 1136.646729,
        "volume": 258300
      },
      {
        "date": "2026-01-23",
        "close": 1128.999023,
        "volume": 254800
      },
      {
        "date": "2026-01-30",
        "close": 1089.804321,
        "volume": 308400
      },
      {
        "date": "2026-02-06",
        "close": 1142.382568,
        "volume": 334400
      },
      {
        "date": "2026-02-13",
        "close": 1128.999023,
        "volume": 619200
      },
      {
        "date": "2026-02-20",
        "close": 1103.187866,
        "volume": 317700
      },
      {
        "date": "2026-02-27",
        "close": 1128.043091,
        "volume": 320800
      },
      {
        "date": "2026-03-06",
        "close": 1041.049927,
        "volume": 739800
      },
      {
        "date": "2026-03-13",
        "close": 992.295471,
        "volume": 430100
      },
      {
        "date": "2026-03-20",
        "close": 985.603699,
        "volume": 326800
      },
      {
        "date": "2026-03-27",
        "close": 977.0,
        "volume": 775400
      },
      {
        "date": "2026-04-03",
        "close": 988.0,
        "volume": 578900
      },
      {
        "date": "2026-04-10",
        "close": 964.0,
        "volume": 375000
      },
      {
        "date": "2026-04-17",
        "close": 961.0,
        "volume": 346000
      },
      {
        "date": "2026-04-24",
        "close": 927.0,
        "volume": 365800
      },
      {
        "date": "2026-05-01",
        "close": 916.0,
        "volume": 286000
      },
      {
        "date": "2026-05-08",
        "close": 890.0,
        "volume": 230600
      },
      {
        "date": "2026-05-15",
        "close": 839.0,
        "volume": 622100
      },
      {
        "date": "2026-05-22",
        "close": 817.0,
        "volume": 687100
      },
      {
        "date": "2026-05-29",
        "close": 801.0,
        "volume": 354600
      },
      {
        "date": "2026-06-05",
        "close": 786.0,
        "volume": 73500
      },
      {
        "date": "2026-06-12",
        "close": 790.0,
        "volume": 63800
      },
      {
        "date": "2026-06-19",
        "close": 795.0,
        "volume": 67300
      },
      {
        "date": "2026-06-26",
        "close": 782.0,
        "volume": 64800
      },
      {
        "date": "2026-07-03",
        "close": 801.0,
        "volume": 51500
      },
      {
        "date": "2026-07-10",
        "close": 823.0,
        "volume": 311700
      },
      {
        "date": "2026-07-17",
        "close": 820.0,
        "volume": 275300
      },
      {
        "date": "2026-07-24",
        "close": 828.0,
        "volume": 192100
      },
      {
        "date": "2026-07-31",
        "close": 837.0,
        "volume": 321500
      },
      {
        "date": "2026-08-07",
        "close": 823.0,
        "volume": 366100
      }
    ],
    "sharemaestro_context": {
      "trend": 934.733724,
      "fair_value": 960.115579,
      "market_activity": -29.779448,
      "market_dynamics": 0.171758,
      "relative_strength": -31.932833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.045584,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.041397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.063956,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.039755,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.146396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.337154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.252342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.715231
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.04362
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.05136
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.018078
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.053702
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.005291
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.023708
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.075281
      }
    ]
  }
}