{
  "ticker": {
    "uuid": "034cd6c8-cbf9-47f0-94ce-9745a9498209",
    "symbol": "XU10",
    "name": "Xtrackers II US Treasuries 7-10 UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.428791,
    "boundary_margin": 0.015486,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.052817,
    "volatility_stability": 1.2085,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.072585,
      "interruption": -0.041991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.796,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 29.565493,
        "direction_boundary": 28.157139,
        "core_momentum": 0.050018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069453
      },
      {
        "date": "2024-12-13",
        "close": 29.165926,
        "direction_boundary": 28.959623,
        "core_momentum": 0.007124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069697
      },
      {
        "date": "2024-12-20",
        "close": 28.924767,
        "direction_boundary": 29.050484,
        "core_momentum": -0.004328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070594
      },
      {
        "date": "2024-12-27",
        "close": 28.792366,
        "direction_boundary": 29.013206,
        "core_momentum": -0.007612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070842
      },
      {
        "date": "2025-01-03",
        "close": 28.863295,
        "direction_boundary": 28.794205,
        "core_momentum": 0.002399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070577
      },
      {
        "date": "2025-01-10",
        "close": 28.51338,
        "direction_boundary": 28.96195,
        "core_momentum": -0.015488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071976
      },
      {
        "date": "2025-01-17",
        "close": 28.808916,
        "direction_boundary": 28.519287,
        "core_momentum": 0.010156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073551
      },
      {
        "date": "2025-01-24",
        "close": 28.842014,
        "direction_boundary": 28.59617,
        "core_momentum": 0.008597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073422
      },
      {
        "date": "2025-01-31",
        "close": 29.080811,
        "direction_boundary": 28.822163,
        "core_momentum": 0.008974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061005
      },
      {
        "date": "2025-02-07",
        "close": 29.130461,
        "direction_boundary": 28.502977,
        "core_momentum": 0.022015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060392
      },
      {
        "date": "2025-02-14",
        "close": 29.236855,
        "direction_boundary": 28.242041,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060667
      },
      {
        "date": "2025-02-21",
        "close": 29.250126,
        "direction_boundary": 28.344551,
        "core_momentum": 0.031949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058856
      },
      {
        "date": "2025-02-28",
        "close": 29.781729,
        "direction_boundary": 28.48667,
        "core_momentum": 0.045462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064335
      },
      {
        "date": "2025-03-07",
        "close": 29.767296,
        "direction_boundary": 28.766247,
        "core_momentum": 0.034799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060178
      },
      {
        "date": "2025-03-14",
        "close": 29.704754,
        "direction_boundary": 28.35154,
        "core_momentum": 0.04773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060032
      },
      {
        "date": "2025-03-21",
        "close": 29.837055,
        "direction_boundary": 28.565884,
        "core_momentum": 0.0445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059858
      },
      {
        "date": "2025-03-28",
        "close": 29.827433,
        "direction_boundary": 28.659077,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059842
      },
      {
        "date": "2025-04-04",
        "close": 30.589956,
        "direction_boundary": 28.281647,
        "core_momentum": 0.081619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066682
      },
      {
        "date": "2025-04-11",
        "close": 29.305452,
        "direction_boundary": 27.995079,
        "core_momentum": 0.046807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089772
      },
      {
        "date": "2025-04-18",
        "close": 29.846676,
        "direction_boundary": 27.813353,
        "core_momentum": 0.073106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093458
      },
      {
        "date": "2025-04-25",
        "close": 29.923651,
        "direction_boundary": 27.745787,
        "core_momentum": 0.078494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092594
      },
      {
        "date": "2025-05-02",
        "close": 29.894785,
        "direction_boundary": 28.123219,
        "core_momentum": 0.062993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091455
      },
      {
        "date": "2025-05-09",
        "close": 29.83946,
        "direction_boundary": 28.137197,
        "core_momentum": 0.060499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091472
      },
      {
        "date": "2025-05-16",
        "close": 29.697536,
        "direction_boundary": 28.35853,
        "core_momentum": 0.047217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090062
      },
      {
        "date": "2025-05-23",
        "close": 29.577267,
        "direction_boundary": 28.221069,
        "core_momentum": 0.048056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09016
      },
      {
        "date": "2025-05-30",
        "close": 29.837055,
        "direction_boundary": 28.195442,
        "core_momentum": 0.058223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088518
      },
      {
        "date": "2025-06-06",
        "close": 29.692728,
        "direction_boundary": 28.412115,
        "core_momentum": 0.045073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088688
      },
      {
        "date": "2025-06-13",
        "close": 29.846676,
        "direction_boundary": 28.840803,
        "core_momentum": 0.034877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086655
      },
      {
        "date": "2025-06-20",
        "close": 29.938082,
        "direction_boundary": 28.75227,
        "core_momentum": 0.041242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085672
      },
      {
        "date": "2025-06-27",
        "close": 30.245977,
        "direction_boundary": 28.691694,
        "core_momentum": 0.054172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086091
      },
      {
        "date": "2025-07-04",
        "close": 30.164194,
        "direction_boundary": 28.836142,
        "core_momentum": 0.046055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086321
      },
      {
        "date": "2025-07-11",
        "close": 30.010246,
        "direction_boundary": 29.013206,
        "core_momentum": 0.034365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084582
      },
      {
        "date": "2025-07-18",
        "close": 30.031895,
        "direction_boundary": 28.97127,
        "core_momentum": 0.03661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083732
      },
      {
        "date": "2025-07-25",
        "close": 30.080004,
        "direction_boundary": 29.062134,
        "core_momentum": 0.035024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083729
      },
      {
        "date": "2025-08-01",
        "close": 30.488928,
        "direction_boundary": 29.933485,
        "core_momentum": 0.018556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084871
      },
      {
        "date": "2025-08-08",
        "close": 30.428791,
        "direction_boundary": 29.707495,
        "core_momentum": 0.02428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085034
      },
      {
        "date": "2025-08-15",
        "close": 30.436008,
        "direction_boundary": 29.730789,
        "core_momentum": 0.02372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085008
      },
      {
        "date": "2025-08-22",
        "close": 30.594753,
        "direction_boundary": 30.019434,
        "core_momentum": 0.019165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085141
      },
      {
        "date": "2025-08-29",
        "close": 30.658487,
        "direction_boundary": 29.915405,
        "core_momentum": 0.024839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08185
      },
      {
        "date": "2025-09-05",
        "close": 31.055599,
        "direction_boundary": 30.385902,
        "core_momentum": 0.02204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083408
      },
      {
        "date": "2025-09-12",
        "close": 31.026184,
        "direction_boundary": 30.456831,
        "core_momentum": 0.018694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08332
      },
      {
        "date": "2025-09-19",
        "close": 30.918325,
        "direction_boundary": 30.248774,
        "core_momentum": 0.022135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083518
      },
      {
        "date": "2025-09-26",
        "close": 30.830078,
        "direction_boundary": 30.262957,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083694
      },
      {
        "date": "2025-10-03",
        "close": 31.004122,
        "direction_boundary": 29.849205,
        "core_momentum": 0.038692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076576
      },
      {
        "date": "2025-10-10",
        "close": 31.116882,
        "direction_boundary": 29.634054,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044124
      },
      {
        "date": "2025-10-17",
        "close": 31.271315,
        "direction_boundary": 29.645878,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03789
      },
      {
        "date": "2025-10-24",
        "close": 31.29318,
        "direction_boundary": 29.388168,
        "core_momentum": 0.064822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037902
      },
      {
        "date": "2025-10-31",
        "close": 31.085014,
        "direction_boundary": 29.109182,
        "core_momentum": 0.067877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039504
      },
      {
        "date": "2025-11-07",
        "close": 31.195324,
        "direction_boundary": 29.208483,
        "core_momentum": 0.068023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039296
      },
      {
        "date": "2025-11-14",
        "close": 31.121784,
        "direction_boundary": 28.868023,
        "core_momentum": 0.078071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038639
      },
      {
        "date": "2025-11-21",
        "close": 31.286022,
        "direction_boundary": 29.00988,
        "core_momentum": 0.078461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037968
      },
      {
        "date": "2025-11-28",
        "close": 31.396332,
        "direction_boundary": 29.45437,
        "core_momentum": 0.065931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03683
      },
      {
        "date": "2025-12-05",
        "close": 31.185518,
        "direction_boundary": 29.565493,
        "core_momentum": 0.054794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037613
      },
      {
        "date": "2025-12-12",
        "close": 31.092367,
        "direction_boundary": 29.165926,
        "core_momentum": 0.066051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037889
      },
      {
        "date": "2025-12-19",
        "close": 31.229643,
        "direction_boundary": 28.924767,
        "core_momentum": 0.079685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038041
      },
      {
        "date": "2025-12-26",
        "close": 31.187971,
        "direction_boundary": 28.792366,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036141
      },
      {
        "date": "2026-01-02",
        "close": 31.180614,
        "direction_boundary": 28.863295,
        "core_momentum": 0.080286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03577
      },
      {
        "date": "2026-01-09",
        "close": 31.207581,
        "direction_boundary": 28.51338,
        "core_momentum": 0.094489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034574
      },
      {
        "date": "2026-01-16",
        "close": 31.136492,
        "direction_boundary": 28.808916,
        "core_momentum": 0.080794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034958
      },
      {
        "date": "2026-01-23",
        "close": 31.07276,
        "direction_boundary": 28.842014,
        "core_momentum": 0.077344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035279
      },
      {
        "date": "2026-01-30",
        "close": 31.104626,
        "direction_boundary": 29.080811,
        "core_momentum": 0.069593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030535
      },
      {
        "date": "2026-02-06",
        "close": 31.20513,
        "direction_boundary": 29.130461,
        "core_momentum": 0.07122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030452
      },
      {
        "date": "2026-02-13",
        "close": 31.604691,
        "direction_boundary": 29.236855,
        "core_momentum": 0.080988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034505
      },
      {
        "date": "2026-02-20",
        "close": 31.555,
        "direction_boundary": 29.250126,
        "core_momentum": 0.078799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03431
      },
      {
        "date": "2026-02-27",
        "close": 31.84,
        "direction_boundary": 29.781729,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035968
      },
      {
        "date": "2026-03-06",
        "close": 31.4625,
        "direction_boundary": 29.767296,
        "core_momentum": 0.056949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036659
      },
      {
        "date": "2026-03-13",
        "close": 31.172501,
        "direction_boundary": 29.704754,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03905
      },
      {
        "date": "2026-03-20",
        "close": 30.987499,
        "direction_boundary": 29.837055,
        "core_momentum": 0.038558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039659
      },
      {
        "date": "2026-03-27",
        "close": 30.865,
        "direction_boundary": 29.827433,
        "core_momentum": 0.034786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039852
      },
      {
        "date": "2026-04-03",
        "close": 31.1875,
        "direction_boundary": 30.589956,
        "core_momentum": 0.019534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041693
      },
      {
        "date": "2026-04-10",
        "close": 31.247499,
        "direction_boundary": 29.305452,
        "core_momentum": 0.066269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041481
      },
      {
        "date": "2026-04-17",
        "close": 31.41,
        "direction_boundary": 29.846676,
        "core_momentum": 0.052378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041537
      },
      {
        "date": "2026-04-24",
        "close": 31.235001,
        "direction_boundary": 29.923651,
        "core_momentum": 0.043823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042285
      },
      {
        "date": "2026-05-01",
        "close": 31.145,
        "direction_boundary": 29.894785,
        "core_momentum": 0.041821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041419
      },
      {
        "date": "2026-05-08",
        "close": 31.190001,
        "direction_boundary": 29.83946,
        "core_momentum": 0.04526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041169
      },
      {
        "date": "2026-05-15",
        "close": 30.745001,
        "direction_boundary": 29.697536,
        "core_momentum": 0.035271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045665
      },
      {
        "date": "2026-05-22",
        "close": 30.754999,
        "direction_boundary": 29.577267,
        "core_momentum": 0.039819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044933
      },
      {
        "date": "2026-05-29",
        "close": 31.125,
        "direction_boundary": 29.837055,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047927
      },
      {
        "date": "2026-06-05",
        "close": 30.865,
        "direction_boundary": 29.692728,
        "core_momentum": 0.03948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04842
      },
      {
        "date": "2026-06-12",
        "close": 31.0625,
        "direction_boundary": 29.846676,
        "core_momentum": 0.040736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049154
      },
      {
        "date": "2026-06-19",
        "close": 31.084999,
        "direction_boundary": 29.938082,
        "core_momentum": 0.03831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048752
      },
      {
        "date": "2026-06-26",
        "close": 31.32,
        "direction_boundary": 30.245977,
        "core_momentum": 0.03551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049869
      },
      {
        "date": "2026-07-03",
        "close": 31.125,
        "direction_boundary": 30.164194,
        "core_momentum": 0.031853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050656
      },
      {
        "date": "2026-07-10",
        "close": 30.995001,
        "direction_boundary": 30.010246,
        "core_momentum": 0.032814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050953
      },
      {
        "date": "2026-07-17",
        "close": 31.030001,
        "direction_boundary": 30.031895,
        "core_momentum": 0.033235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050902
      },
      {
        "date": "2026-07-24",
        "close": 30.807501,
        "direction_boundary": 30.080004,
        "core_momentum": 0.024185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051783
      },
      {
        "date": "2026-07-31",
        "close": 30.682501,
        "direction_boundary": 30.488928,
        "core_momentum": 0.006349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051997
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "direction_boundary": 30.428791,
        "core_momentum": 0.015486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052817
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 28.157139,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 28.959623,
        "volume": 6725
      },
      {
        "date": "2023-12-22",
        "close": 29.050484,
        "volume": 11854
      },
      {
        "date": "2023-12-29",
        "close": 29.013206,
        "volume": 4711
      },
      {
        "date": "2024-01-05",
        "close": 28.794205,
        "volume": 4211
      },
      {
        "date": "2024-01-12",
        "close": 28.96195,
        "volume": 9482
      },
      {
        "date": "2024-01-19",
        "close": 28.519287,
        "volume": 15628
      },
      {
        "date": "2024-01-26",
        "close": 28.59617,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 28.822163,
        "volume": 7196
      },
      {
        "date": "2024-02-09",
        "close": 28.502977,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.242041,
        "volume": 5711
      },
      {
        "date": "2024-02-23",
        "close": 28.344551,
        "volume": 1500
      },
      {
        "date": "2024-03-01",
        "close": 28.48667,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 28.766247,
        "volume": 6232
      },
      {
        "date": "2024-03-15",
        "close": 28.35154,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 28.565884,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 28.659077,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 28.281647,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 27.995079,
        "volume": 3960
      },
      {
        "date": "2024-04-19",
        "close": 27.813353,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 27.745787,
        "volume": 1224
      },
      {
        "date": "2024-05-03",
        "close": 28.123219,
        "volume": 6166
      },
      {
        "date": "2024-05-10",
        "close": 28.137197,
        "volume": 9779
      },
      {
        "date": "2024-05-17",
        "close": 28.35853,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 28.221069,
        "volume": 1080
      },
      {
        "date": "2024-05-31",
        "close": 28.195442,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 28.412115,
        "volume": 1527
      },
      {
        "date": "2024-06-14",
        "close": 28.840803,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 28.75227,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 28.691694,
        "volume": 3648
      },
      {
        "date": "2024-07-05",
        "close": 28.836142,
        "volume": 1852
      },
      {
        "date": "2024-07-12",
        "close": 29.013206,
        "volume": 292
      },
      {
        "date": "2024-07-19",
        "close": 28.97127,
        "volume": 415
      },
      {
        "date": "2024-07-26",
        "close": 29.062134,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 29.933485,
        "volume": 3656
      },
      {
        "date": "2024-08-09",
        "close": 29.707495,
        "volume": 7382
      },
      {
        "date": "2024-08-16",
        "close": 29.730789,
        "volume": 1895
      },
      {
        "date": "2024-08-23",
        "close": 30.019434,
        "volume": 9001
      },
      {
        "date": "2024-08-30",
        "close": 29.915405,
        "volume": 820
      },
      {
        "date": "2024-09-06",
        "close": 30.385902,
        "volume": 13906
      },
      {
        "date": "2024-09-13",
        "close": 30.456831,
        "volume": 1965
      },
      {
        "date": "2024-09-20",
        "close": 30.248774,
        "volume": 22187
      },
      {
        "date": "2024-09-27",
        "close": 30.262957,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 29.849205,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 29.634054,
        "volume": 5800
      },
      {
        "date": "2024-10-18",
        "close": 29.645878,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 29.388168,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 29.109182,
        "volume": 3865
      },
      {
        "date": "2024-11-08",
        "close": 29.208483,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 28.868023,
        "volume": 489
      },
      {
        "date": "2024-11-22",
        "close": 29.00988,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 29.45437,
        "volume": 829
      },
      {
        "date": "2024-12-06",
        "close": 29.565493,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 29.165926,
        "volume": 6918
      },
      {
        "date": "2024-12-20",
        "close": 28.924767,
        "volume": 3537
      },
      {
        "date": "2024-12-27",
        "close": 28.792366,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.863295,
        "volume": 7104
      },
      {
        "date": "2025-01-10",
        "close": 28.51338,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 28.808916,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 28.842014,
        "volume": 24
      },
      {
        "date": "2025-01-31",
        "close": 29.080811,
        "volume": 7174
      },
      {
        "date": "2025-02-07",
        "close": 29.130461,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 29.236855,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 29.250126,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 29.781729,
        "volume": 3579
      },
      {
        "date": "2025-03-07",
        "close": 29.767296,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 29.704754,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 29.837055,
        "volume": 5122
      },
      {
        "date": "2025-03-28",
        "close": 29.827433,
        "volume": 3690
      },
      {
        "date": "2025-04-04",
        "close": 30.589956,
        "volume": 720
      },
      {
        "date": "2025-04-11",
        "close": 29.305452,
        "volume": 14662
      },
      {
        "date": "2025-04-18",
        "close": 29.846676,
        "volume": 4285
      },
      {
        "date": "2025-04-25",
        "close": 29.923651,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 29.894785,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 29.83946,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 29.697536,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 29.577267,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 29.837055,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.692728,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 29.846676,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.938082,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 30.245977,
        "volume": 510
      },
      {
        "date": "2025-07-04",
        "close": 30.164194,
        "volume": 9
      },
      {
        "date": "2025-07-11",
        "close": 30.010246,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.031895,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 30.080004,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 30.488928,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 30.428791,
        "volume": 993
      },
      {
        "date": "2025-08-15",
        "close": 30.436008,
        "volume": 7160
      },
      {
        "date": "2025-08-22",
        "close": 30.594753,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 30.658487,
        "volume": 3000
      },
      {
        "date": "2025-09-05",
        "close": 31.055599,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 31.026184,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 30.918325,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 30.830078,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 31.004122,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 31.116882,
        "volume": 17623
      },
      {
        "date": "2025-10-17",
        "close": 31.271315,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 31.29318,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 31.085014,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 31.195324,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 31.121784,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 31.286022,
        "volume": 4098
      },
      {
        "date": "2025-11-28",
        "close": 31.396332,
        "volume": 3789
      },
      {
        "date": "2025-12-05",
        "close": 31.185518,
        "volume": 990
      },
      {
        "date": "2025-12-12",
        "close": 31.092367,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 31.229643,
        "volume": 455
      },
      {
        "date": "2025-12-26",
        "close": 31.187971,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.180614,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 31.207581,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 31.136492,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 31.07276,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 31.104626,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 31.20513,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 31.604691,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 31.555,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 31.84,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 31.4625,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 31.172501,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 30.987499,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 30.865,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 31.1875,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 31.247499,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 31.41,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 31.235001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 31.145,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 31.190001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 30.745001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 30.754999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 31.125,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 30.865,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 31.0625,
        "volume": 4190
      },
      {
        "date": "2026-06-19",
        "close": 31.084999,
        "volume": 1032
      },
      {
        "date": "2026-06-26",
        "close": 31.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.125,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.995001,
        "volume": 331
      },
      {
        "date": "2026-07-17",
        "close": 31.030001,
        "volume": 18731
      },
      {
        "date": "2026-07-24",
        "close": 30.807501,
        "volume": 258
      },
      {
        "date": "2026-07-31",
        "close": 30.682501,
        "volume": 856
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "volume": 593
      }
    ],
    "sharemaestro_context": {
      "trend": 31.130623,
      "fair_value": 29.920688,
      "market_activity": -9.78741,
      "market_dynamics": -0.588005,
      "relative_strength": -8.514256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.002679,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000114,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.013515
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.004577
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072585
      }
    ]
  }
}