{
  "ticker": {
    "uuid": "034d2993-069b-4a7c-a352-dfdccba4c824",
    "symbol": "MRTN",
    "name": "Marten Transport Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.648716,
    "boundary_margin": 0.283403,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344577,
    "volatility_stability": 1.0115,
    "risk_context": 0.2902,
    "current_regime": {
      "move": 0.089442,
      "interruption": -0.182761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.482,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.771683,
        "direction_boundary": 20.958457,
        "core_momentum": -0.008912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242937
      },
      {
        "date": "2023-08-25",
        "close": 20.03733,
        "direction_boundary": 19.921377,
        "core_momentum": 0.005821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247217
      },
      {
        "date": "2023-09-01",
        "close": 20.228071,
        "direction_boundary": 18.290332,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246732
      },
      {
        "date": "2023-09-08",
        "close": 19.369737,
        "direction_boundary": 18.045204,
        "core_momentum": 0.073401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249848
      },
      {
        "date": "2023-09-15",
        "close": 19.569792,
        "direction_boundary": 18.307625,
        "core_momentum": 0.068942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229642
      },
      {
        "date": "2023-09-22",
        "close": 18.995898,
        "direction_boundary": 18.335994,
        "core_momentum": 0.03599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232798
      },
      {
        "date": "2023-09-29",
        "close": 18.852424,
        "direction_boundary": 18.118497,
        "core_momentum": 0.040507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222449
      },
      {
        "date": "2023-10-06",
        "close": 18.661126,
        "direction_boundary": 18.515666,
        "core_momentum": 0.007856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213523
      },
      {
        "date": "2023-10-13",
        "close": 18.479393,
        "direction_boundary": 18.600774,
        "core_momentum": -0.006526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211346
      },
      {
        "date": "2023-10-20",
        "close": 17.79072,
        "direction_boundary": 16.97427,
        "core_momentum": 0.048099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2153
      },
      {
        "date": "2023-10-27",
        "close": 16.642932,
        "direction_boundary": 17.730784,
        "core_momentum": -0.061354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2023-11-03",
        "close": 17.561163,
        "direction_boundary": 17.891543,
        "core_momentum": -0.018466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241826
      },
      {
        "date": "2023-11-10",
        "close": 17.312475,
        "direction_boundary": 18.657513,
        "core_momentum": -0.072091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241885
      },
      {
        "date": "2023-11-17",
        "close": 17.714201,
        "direction_boundary": 20.179996,
        "core_momentum": -0.12219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2023-11-24",
        "close": 18.029843,
        "direction_boundary": 20.179996,
        "core_momentum": -0.106549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239094
      },
      {
        "date": "2023-12-01",
        "close": 18.364614,
        "direction_boundary": 20.321842,
        "core_momentum": -0.096312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239017
      },
      {
        "date": "2023-12-08",
        "close": 18.326355,
        "direction_boundary": 19.24381,
        "core_momentum": -0.047675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239052
      },
      {
        "date": "2023-12-15",
        "close": 19.043665,
        "direction_boundary": 19.223719,
        "core_momentum": -0.009366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24637
      },
      {
        "date": "2023-12-22",
        "close": 20.14695,
        "direction_boundary": 18.986623,
        "core_momentum": 0.061113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253952
      },
      {
        "date": "2023-12-29",
        "close": 20.127763,
        "direction_boundary": 18.759011,
        "core_momentum": 0.072965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250074
      },
      {
        "date": "2024-01-05",
        "close": 19.091634,
        "direction_boundary": 18.825398,
        "core_momentum": 0.014142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253988
      },
      {
        "date": "2024-01-12",
        "close": 19.08204,
        "direction_boundary": 19.081462,
        "core_momentum": 3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253877
      },
      {
        "date": "2024-01-19",
        "close": 19.043665,
        "direction_boundary": 18.910753,
        "core_momentum": 0.007028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253282
      },
      {
        "date": "2024-01-26",
        "close": 18.496819,
        "direction_boundary": 21.329129,
        "core_momentum": -0.132791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223685
      },
      {
        "date": "2024-02-02",
        "close": 18.44885,
        "direction_boundary": 21.765385,
        "core_momentum": -0.152377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220165
      },
      {
        "date": "2024-02-09",
        "close": 18.851789,
        "direction_boundary": 20.930808,
        "core_momentum": -0.099328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223635
      },
      {
        "date": "2024-02-16",
        "close": 18.410475,
        "direction_boundary": 21.338613,
        "core_momentum": -0.137223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21652
      },
      {
        "date": "2024-02-23",
        "close": 18.736664,
        "direction_boundary": 21.054098,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21373
      },
      {
        "date": "2024-03-01",
        "close": 17.940379,
        "direction_boundary": 21.348096,
        "core_momentum": -0.159626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220253
      },
      {
        "date": "2024-03-08",
        "close": 18.122661,
        "direction_boundary": 20.665261,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213829
      },
      {
        "date": "2024-03-15",
        "close": 17.892349,
        "direction_boundary": 19.240942,
        "core_momentum": -0.07009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213452
      },
      {
        "date": "2024-03-22",
        "close": 17.459236,
        "direction_boundary": 18.993653,
        "core_momentum": -0.080786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212277
      },
      {
        "date": "2024-03-29",
        "close": 17.786477,
        "direction_boundary": 19.92574,
        "core_momentum": -0.107362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214296
      },
      {
        "date": "2024-04-05",
        "close": 17.16087,
        "direction_boundary": 19.022186,
        "core_momentum": -0.09785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219088
      },
      {
        "date": "2024-04-12",
        "close": 16.496765,
        "direction_boundary": 19.440675,
        "core_momentum": -0.15143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224661
      },
      {
        "date": "2024-04-19",
        "close": 15.938531,
        "direction_boundary": 19.764052,
        "core_momentum": -0.19356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22365
      },
      {
        "date": "2024-04-26",
        "close": 16.30427,
        "direction_boundary": 19.202897,
        "core_momentum": -0.150947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207486
      },
      {
        "date": "2024-05-03",
        "close": 16.785506,
        "direction_boundary": 19.592852,
        "core_momentum": -0.143284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197104
      },
      {
        "date": "2024-05-10",
        "close": 17.314866,
        "direction_boundary": 19.678452,
        "core_momentum": -0.12011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201316
      },
      {
        "date": "2024-05-17",
        "close": 17.420737,
        "direction_boundary": 20.439339,
        "core_momentum": -0.147686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198818
      },
      {
        "date": "2024-05-24",
        "close": 16.987625,
        "direction_boundary": 20.562984,
        "core_momentum": -0.173874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199803
      },
      {
        "date": "2024-05-31",
        "close": 17.035749,
        "direction_boundary": 20.952938,
        "core_momentum": -0.186952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197735
      },
      {
        "date": "2024-06-07",
        "close": 17.112747,
        "direction_boundary": 20.857827,
        "core_momentum": -0.179553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198
      },
      {
        "date": "2024-06-14",
        "close": 16.747007,
        "direction_boundary": 20.666775,
        "core_momentum": -0.189665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2024-06-21",
        "close": 17.017432,
        "direction_boundary": 19.875201,
        "core_momentum": -0.143786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171836
      },
      {
        "date": "2024-06-28",
        "close": 17.819048,
        "direction_boundary": 20.504645,
        "core_momentum": -0.130975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186584
      },
      {
        "date": "2024-07-05",
        "close": 17.326489,
        "direction_boundary": 19.655848,
        "core_momentum": -0.118507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176683
      },
      {
        "date": "2024-07-12",
        "close": 16.804955,
        "direction_boundary": 19.531867,
        "core_momentum": -0.139613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180461
      },
      {
        "date": "2024-07-19",
        "close": 17.490675,
        "direction_boundary": 19.751219,
        "core_momentum": -0.114451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1909
      },
      {
        "date": "2024-07-26",
        "close": 17.973576,
        "direction_boundary": 21.486961,
        "core_momentum": -0.163512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191629
      },
      {
        "date": "2024-08-02",
        "close": 17.307172,
        "direction_boundary": 21.963813,
        "core_momentum": -0.212014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198274
      },
      {
        "date": "2024-08-09",
        "close": 16.380003,
        "direction_boundary": 21.811221,
        "core_momentum": -0.24901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207934
      },
      {
        "date": "2024-08-16",
        "close": 16.698717,
        "direction_boundary": 20.771683,
        "core_momentum": -0.196083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208911
      },
      {
        "date": "2024-08-23",
        "close": 17.02709,
        "direction_boundary": 20.03733,
        "core_momentum": -0.150232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209318
      },
      {
        "date": "2024-08-30",
        "close": 16.853246,
        "direction_boundary": 20.228071,
        "core_momentum": -0.166839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201634
      },
      {
        "date": "2024-09-06",
        "close": 16.534531,
        "direction_boundary": 19.369737,
        "core_momentum": -0.146373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202075
      },
      {
        "date": "2024-09-13",
        "close": 16.640769,
        "direction_boundary": 19.569792,
        "core_momentum": -0.149671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202069
      },
      {
        "date": "2024-09-20",
        "close": 16.737416,
        "direction_boundary": 18.995898,
        "core_momentum": -0.118893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199913
      },
      {
        "date": "2024-09-27",
        "close": 17.096006,
        "direction_boundary": 18.852424,
        "core_momentum": -0.093167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200476
      },
      {
        "date": "2024-10-04",
        "close": 16.223761,
        "direction_boundary": 18.661126,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207339
      },
      {
        "date": "2024-10-11",
        "close": 16.417593,
        "direction_boundary": 18.479393,
        "core_momentum": -0.111573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20099
      },
      {
        "date": "2024-10-18",
        "close": 15.729489,
        "direction_boundary": 17.79072,
        "core_momentum": -0.11586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204161
      },
      {
        "date": "2024-10-25",
        "close": 15.293366,
        "direction_boundary": 16.642932,
        "core_momentum": -0.081089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204772
      },
      {
        "date": "2024-11-01",
        "close": 15.370899,
        "direction_boundary": 17.561163,
        "core_momentum": -0.124722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200024
      },
      {
        "date": "2024-11-08",
        "close": 17.473979,
        "direction_boundary": 17.312475,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267508
      },
      {
        "date": "2024-11-15",
        "close": 16.359444,
        "direction_boundary": 17.714201,
        "core_momentum": -0.076479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282624
      },
      {
        "date": "2024-11-22",
        "close": 16.388518,
        "direction_boundary": 18.029843,
        "core_momentum": -0.091034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280748
      },
      {
        "date": "2024-11-29",
        "close": 16.844024,
        "direction_boundary": 18.364614,
        "core_momentum": -0.0828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283542
      },
      {
        "date": "2024-12-06",
        "close": 16.407902,
        "direction_boundary": 18.326355,
        "core_momentum": -0.104683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285667
      },
      {
        "date": "2024-12-13",
        "close": 16.601734,
        "direction_boundary": 19.043665,
        "core_momentum": -0.128228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284742
      },
      {
        "date": "2024-12-20",
        "close": 15.172059,
        "direction_boundary": 20.14695,
        "core_momentum": -0.24693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309477
      },
      {
        "date": "2024-12-27",
        "close": 15.172059,
        "direction_boundary": 20.127763,
        "core_momentum": -0.246212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300936
      },
      {
        "date": "2025-01-03",
        "close": 15.415201,
        "direction_boundary": 19.091634,
        "core_momentum": -0.192568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300724
      },
      {
        "date": "2025-01-10",
        "close": 14.841386,
        "direction_boundary": 19.08204,
        "core_momentum": -0.222233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302172
      },
      {
        "date": "2025-01-17",
        "close": 15.609715,
        "direction_boundary": 19.043665,
        "core_momentum": -0.18032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305608
      },
      {
        "date": "2025-01-24",
        "close": 15.502732,
        "direction_boundary": 18.496819,
        "core_momentum": -0.16187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302193
      },
      {
        "date": "2025-01-31",
        "close": 14.977546,
        "direction_boundary": 18.44885,
        "core_momentum": -0.188158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301523
      },
      {
        "date": "2025-02-07",
        "close": 14.442633,
        "direction_boundary": 18.851789,
        "core_momentum": -0.233885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296457
      },
      {
        "date": "2025-02-14",
        "close": 14.938643,
        "direction_boundary": 18.410475,
        "core_momentum": -0.188579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299482
      },
      {
        "date": "2025-02-21",
        "close": 14.462085,
        "direction_boundary": 18.736664,
        "core_momentum": -0.22814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299894
      },
      {
        "date": "2025-02-28",
        "close": 14.316199,
        "direction_boundary": 17.940379,
        "core_momentum": -0.202012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299891
      },
      {
        "date": "2025-03-07",
        "close": 13.966075,
        "direction_boundary": 18.122661,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300478
      },
      {
        "date": "2025-03-14",
        "close": 13.314454,
        "direction_boundary": 17.892349,
        "core_momentum": -0.255858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305185
      },
      {
        "date": "2025-03-21",
        "close": 13.431676,
        "direction_boundary": 17.459236,
        "core_momentum": -0.230684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305493
      },
      {
        "date": "2025-03-28",
        "close": 13.363297,
        "direction_boundary": 17.786477,
        "core_momentum": -0.248682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302549
      },
      {
        "date": "2025-04-04",
        "close": 12.894409,
        "direction_boundary": 17.16087,
        "core_momentum": -0.248616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298684
      },
      {
        "date": "2025-04-11",
        "close": 13.060474,
        "direction_boundary": 16.496765,
        "core_momentum": -0.208301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298814
      },
      {
        "date": "2025-04-18",
        "close": 12.95302,
        "direction_boundary": 15.938531,
        "core_momentum": -0.187314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294761
      },
      {
        "date": "2025-04-25",
        "close": 12.620891,
        "direction_boundary": 16.30427,
        "core_momentum": -0.225915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294476
      },
      {
        "date": "2025-05-02",
        "close": 12.777187,
        "direction_boundary": 16.785506,
        "core_momentum": -0.238796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295259
      },
      {
        "date": "2025-05-09",
        "close": 12.816261,
        "direction_boundary": 17.314866,
        "core_momentum": -0.259812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222582
      },
      {
        "date": "2025-05-16",
        "close": 13.441445,
        "direction_boundary": 17.420737,
        "core_momentum": -0.228423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223193
      },
      {
        "date": "2025-05-23",
        "close": 12.689271,
        "direction_boundary": 16.987625,
        "core_momentum": -0.253029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233186
      },
      {
        "date": "2025-05-30",
        "close": 12.738113,
        "direction_boundary": 17.035749,
        "core_momentum": -0.252272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227885
      },
      {
        "date": "2025-06-06",
        "close": 12.699039,
        "direction_boundary": 17.112747,
        "core_momentum": -0.257919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226999
      },
      {
        "date": "2025-06-13",
        "close": 12.75765,
        "direction_boundary": 16.747007,
        "core_momentum": -0.238213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225853
      },
      {
        "date": "2025-06-20",
        "close": 12.600633,
        "direction_boundary": 17.017432,
        "core_momentum": -0.259546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      },
      {
        "date": "2025-06-27",
        "close": 12.718396,
        "direction_boundary": 17.819048,
        "core_momentum": -0.286247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195481
      },
      {
        "date": "2025-07-04",
        "close": 13.395533,
        "direction_boundary": 17.326489,
        "core_momentum": -0.226876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20968
      },
      {
        "date": "2025-07-11",
        "close": 13.444601,
        "direction_boundary": 16.804955,
        "core_momentum": -0.199962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204646
      },
      {
        "date": "2025-07-18",
        "close": 12.512311,
        "direction_boundary": 17.490675,
        "core_momentum": -0.28463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210005
      },
      {
        "date": "2025-07-25",
        "close": 12.75765,
        "direction_boundary": 17.973576,
        "core_momentum": -0.2902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213549
      },
      {
        "date": "2025-08-01",
        "close": 11.619275,
        "direction_boundary": 17.307172,
        "core_momentum": -0.328644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242203
      },
      {
        "date": "2025-08-08",
        "close": 11.648716,
        "direction_boundary": 16.380003,
        "core_momentum": -0.288845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239652
      },
      {
        "date": "2025-08-15",
        "close": 11.697784,
        "direction_boundary": 16.698717,
        "core_momentum": -0.29948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232686
      },
      {
        "date": "2025-08-22",
        "close": 12.159022,
        "direction_boundary": 17.02709,
        "core_momentum": -0.285901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239411
      },
      {
        "date": "2025-08-29",
        "close": 11.619275,
        "direction_boundary": 16.853246,
        "core_momentum": -0.310562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245354
      },
      {
        "date": "2025-09-05",
        "close": 11.52114,
        "direction_boundary": 16.534531,
        "core_momentum": -0.303207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24417
      },
      {
        "date": "2025-09-12",
        "close": 11.472072,
        "direction_boundary": 16.640769,
        "core_momentum": -0.310604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237132
      },
      {
        "date": "2025-09-19",
        "close": 10.919821,
        "direction_boundary": 16.737416,
        "core_momentum": -0.34758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243629
      },
      {
        "date": "2025-09-26",
        "close": 10.584434,
        "direction_boundary": 17.096006,
        "core_momentum": -0.380883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245695
      },
      {
        "date": "2025-10-03",
        "close": 10.475926,
        "direction_boundary": 16.223761,
        "core_momentum": -0.354285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24267
      },
      {
        "date": "2025-10-10",
        "close": 10.337825,
        "direction_boundary": 16.417593,
        "core_momentum": -0.37032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24089
      },
      {
        "date": "2025-10-17",
        "close": 10.663348,
        "direction_boundary": 15.729489,
        "core_momentum": -0.322079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247199
      },
      {
        "date": "2025-10-24",
        "close": 9.588136,
        "direction_boundary": 15.293366,
        "core_momentum": -0.373053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281872
      },
      {
        "date": "2025-10-31",
        "close": 10.110946,
        "direction_boundary": 15.370899,
        "core_momentum": -0.342202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29391
      },
      {
        "date": "2025-11-07",
        "close": 9.755829,
        "direction_boundary": 17.473979,
        "core_momentum": -0.441694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295648
      },
      {
        "date": "2025-11-14",
        "close": 9.588136,
        "direction_boundary": 16.359444,
        "core_momentum": -0.413908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283585
      },
      {
        "date": "2025-11-21",
        "close": 9.706508,
        "direction_boundary": 16.388518,
        "core_momentum": -0.407725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278109
      },
      {
        "date": "2025-11-28",
        "close": 10.110946,
        "direction_boundary": 16.844024,
        "core_momentum": -0.399731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286474
      },
      {
        "date": "2025-12-05",
        "close": 11.087515,
        "direction_boundary": 16.407902,
        "core_momentum": -0.324258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318963
      },
      {
        "date": "2025-12-12",
        "close": 11.669511,
        "direction_boundary": 16.601734,
        "core_momentum": -0.297091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32823
      },
      {
        "date": "2025-12-19",
        "close": 11.362256,
        "direction_boundary": 15.172059,
        "core_momentum": -0.251107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329607
      },
      {
        "date": "2025-12-26",
        "close": 11.332511,
        "direction_boundary": 15.172059,
        "core_momentum": -0.253067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32906
      },
      {
        "date": "2026-01-02",
        "close": 11.352341,
        "direction_boundary": 15.415201,
        "core_momentum": -0.263562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319096
      },
      {
        "date": "2026-01-09",
        "close": 12.7404,
        "direction_boundary": 14.841386,
        "core_momentum": -0.141563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360961
      },
      {
        "date": "2026-01-16",
        "close": 12.314068,
        "direction_boundary": 15.609715,
        "core_momentum": -0.211128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349977
      },
      {
        "date": "2026-01-23",
        "close": 12.552021,
        "direction_boundary": 15.502732,
        "core_momentum": -0.190335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349945
      },
      {
        "date": "2026-01-30",
        "close": 12.195091,
        "direction_boundary": 14.977546,
        "core_momentum": -0.185775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326335
      },
      {
        "date": "2026-02-06",
        "close": 13.444344,
        "direction_boundary": 14.442633,
        "core_momentum": -0.069121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352283
      },
      {
        "date": "2026-02-13",
        "close": 13.127074,
        "direction_boundary": 14.938643,
        "core_momentum": -0.121267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354637
      },
      {
        "date": "2026-02-20",
        "close": 13.781444,
        "direction_boundary": 14.462085,
        "core_momentum": -0.047064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356826
      },
      {
        "date": "2026-02-27",
        "close": 13.474088,
        "direction_boundary": 14.316199,
        "core_momentum": -0.058822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351764
      },
      {
        "date": "2026-03-06",
        "close": 12.423129,
        "direction_boundary": 13.966075,
        "core_momentum": -0.110478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371529
      },
      {
        "date": "2026-03-13",
        "close": 11.649782,
        "direction_boundary": 13.314454,
        "core_momentum": -0.125027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382986
      },
      {
        "date": "2026-03-20",
        "close": 12.138096,
        "direction_boundary": 13.431676,
        "core_momentum": -0.096308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379921
      },
      {
        "date": "2026-03-27",
        "close": 12.845654,
        "direction_boundary": 13.363297,
        "core_momentum": -0.038736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383132
      },
      {
        "date": "2026-04-03",
        "close": 13.722626,
        "direction_boundary": 12.894409,
        "core_momentum": 0.064231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390613
      },
      {
        "date": "2026-04-10",
        "close": 13.9618,
        "direction_boundary": 13.060474,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389208
      },
      {
        "date": "2026-04-17",
        "close": 14.818842,
        "direction_boundary": 12.95302,
        "core_momentum": 0.144045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394049
      },
      {
        "date": "2026-04-24",
        "close": 14.749083,
        "direction_boundary": 12.620891,
        "core_momentum": 0.168625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356076
      },
      {
        "date": "2026-05-01",
        "close": 15.097878,
        "direction_boundary": 12.777187,
        "core_momentum": 0.181628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352344
      },
      {
        "date": "2026-05-08",
        "close": 15.526399,
        "direction_boundary": 12.816261,
        "core_momentum": 0.211461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344836
      },
      {
        "date": "2026-05-15",
        "close": 15.466606,
        "direction_boundary": 13.441445,
        "core_momentum": 0.150665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342582
      },
      {
        "date": "2026-05-22",
        "close": 16.63258,
        "direction_boundary": 12.689271,
        "core_momentum": 0.310759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350574
      },
      {
        "date": "2026-05-29",
        "close": 17.180688,
        "direction_boundary": 12.738113,
        "core_momentum": 0.348762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349803
      },
      {
        "date": "2026-06-05",
        "close": 17.688933,
        "direction_boundary": 12.699039,
        "core_momentum": 0.392935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334509
      },
      {
        "date": "2026-06-12",
        "close": 18.097523,
        "direction_boundary": 12.75765,
        "core_momentum": 0.418562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331177
      },
      {
        "date": "2026-06-19",
        "close": 16.85,
        "direction_boundary": 12.600633,
        "core_momentum": 0.337234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348316
      },
      {
        "date": "2026-06-26",
        "close": 17.47,
        "direction_boundary": 12.718396,
        "core_momentum": 0.373601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348506
      },
      {
        "date": "2026-07-03",
        "close": 17.46,
        "direction_boundary": 13.395533,
        "core_momentum": 0.30342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348719
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "direction_boundary": 13.444601,
        "core_momentum": 0.275605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321082
      },
      {
        "date": "2026-07-17",
        "close": 17.65,
        "direction_boundary": 12.512311,
        "core_momentum": 0.410611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315048
      },
      {
        "date": "2026-07-24",
        "close": 16.3,
        "direction_boundary": 12.75765,
        "core_momentum": 0.277665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340445
      },
      {
        "date": "2026-07-31",
        "close": 14.79,
        "direction_boundary": 11.619275,
        "core_momentum": 0.272885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368141
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "direction_boundary": 11.648716,
        "core_momentum": 0.283403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.771683,
        "volume": 1616326
      },
      {
        "date": "2023-08-25",
        "close": 20.03733,
        "volume": 968694
      },
      {
        "date": "2023-09-01",
        "close": 20.228071,
        "volume": 1048483
      },
      {
        "date": "2023-09-08",
        "close": 19.369737,
        "volume": 1411129
      },
      {
        "date": "2023-09-15",
        "close": 19.569792,
        "volume": 1711843
      },
      {
        "date": "2023-09-22",
        "close": 18.995898,
        "volume": 1035785
      },
      {
        "date": "2023-09-29",
        "close": 18.852424,
        "volume": 1672484
      },
      {
        "date": "2023-10-06",
        "close": 18.661126,
        "volume": 1246310
      },
      {
        "date": "2023-10-13",
        "close": 18.479393,
        "volume": 738158
      },
      {
        "date": "2023-10-20",
        "close": 17.79072,
        "volume": 1920236
      },
      {
        "date": "2023-10-27",
        "close": 16.642932,
        "volume": 1341022
      },
      {
        "date": "2023-11-03",
        "close": 17.561163,
        "volume": 917701
      },
      {
        "date": "2023-11-10",
        "close": 17.312475,
        "volume": 1732965
      },
      {
        "date": "2023-11-17",
        "close": 17.714201,
        "volume": 1417314
      },
      {
        "date": "2023-11-24",
        "close": 18.029843,
        "volume": 519747
      },
      {
        "date": "2023-12-01",
        "close": 18.364614,
        "volume": 1039343
      },
      {
        "date": "2023-12-08",
        "close": 18.326355,
        "volume": 1215346
      },
      {
        "date": "2023-12-15",
        "close": 19.043665,
        "volume": 2543392
      },
      {
        "date": "2023-12-22",
        "close": 20.14695,
        "volume": 1525839
      },
      {
        "date": "2023-12-29",
        "close": 20.127763,
        "volume": 991414
      },
      {
        "date": "2024-01-05",
        "close": 19.091634,
        "volume": 1060223
      },
      {
        "date": "2024-01-12",
        "close": 19.08204,
        "volume": 1129518
      },
      {
        "date": "2024-01-19",
        "close": 19.043665,
        "volume": 786450
      },
      {
        "date": "2024-01-26",
        "close": 18.496819,
        "volume": 1546844
      },
      {
        "date": "2024-02-02",
        "close": 18.44885,
        "volume": 2290495
      },
      {
        "date": "2024-02-09",
        "close": 18.851789,
        "volume": 1516706
      },
      {
        "date": "2024-02-16",
        "close": 18.410475,
        "volume": 1349123
      },
      {
        "date": "2024-02-23",
        "close": 18.736664,
        "volume": 1375135
      },
      {
        "date": "2024-03-01",
        "close": 17.940379,
        "volume": 2059364
      },
      {
        "date": "2024-03-08",
        "close": 18.122661,
        "volume": 1739978
      },
      {
        "date": "2024-03-15",
        "close": 17.892349,
        "volume": 7519767
      },
      {
        "date": "2024-03-22",
        "close": 17.459236,
        "volume": 2799570
      },
      {
        "date": "2024-03-29",
        "close": 17.786477,
        "volume": 2014851
      },
      {
        "date": "2024-04-05",
        "close": 17.16087,
        "volume": 2127812
      },
      {
        "date": "2024-04-12",
        "close": 16.496765,
        "volume": 2438338
      },
      {
        "date": "2024-04-19",
        "close": 15.938531,
        "volume": 4093693
      },
      {
        "date": "2024-04-26",
        "close": 16.30427,
        "volume": 2667468
      },
      {
        "date": "2024-05-03",
        "close": 16.785506,
        "volume": 1973244
      },
      {
        "date": "2024-05-10",
        "close": 17.314866,
        "volume": 1370181
      },
      {
        "date": "2024-05-17",
        "close": 17.420737,
        "volume": 1506586
      },
      {
        "date": "2024-05-24",
        "close": 16.987625,
        "volume": 1689715
      },
      {
        "date": "2024-05-31",
        "close": 17.035749,
        "volume": 1161814
      },
      {
        "date": "2024-06-07",
        "close": 17.112747,
        "volume": 1625257
      },
      {
        "date": "2024-06-14",
        "close": 16.747007,
        "volume": 2103929
      },
      {
        "date": "2024-06-21",
        "close": 17.017432,
        "volume": 1643677
      },
      {
        "date": "2024-06-28",
        "close": 17.819048,
        "volume": 3379788
      },
      {
        "date": "2024-07-05",
        "close": 17.326489,
        "volume": 1219777
      },
      {
        "date": "2024-07-12",
        "close": 16.804955,
        "volume": 2639235
      },
      {
        "date": "2024-07-19",
        "close": 17.490675,
        "volume": 3273065
      },
      {
        "date": "2024-07-26",
        "close": 17.973576,
        "volume": 2922286
      },
      {
        "date": "2024-08-02",
        "close": 17.307172,
        "volume": 1727207
      },
      {
        "date": "2024-08-09",
        "close": 16.380003,
        "volume": 1672292
      },
      {
        "date": "2024-08-16",
        "close": 16.698717,
        "volume": 1090892
      },
      {
        "date": "2024-08-23",
        "close": 17.02709,
        "volume": 895034
      },
      {
        "date": "2024-08-30",
        "close": 16.853246,
        "volume": 1066823
      },
      {
        "date": "2024-09-06",
        "close": 16.534531,
        "volume": 1202711
      },
      {
        "date": "2024-09-13",
        "close": 16.640769,
        "volume": 1667494
      },
      {
        "date": "2024-09-20",
        "close": 16.737416,
        "volume": 2286604
      },
      {
        "date": "2024-09-27",
        "close": 17.096006,
        "volume": 1066822
      },
      {
        "date": "2024-10-04",
        "close": 16.223761,
        "volume": 1425422
      },
      {
        "date": "2024-10-11",
        "close": 16.417593,
        "volume": 1124784
      },
      {
        "date": "2024-10-18",
        "close": 15.729489,
        "volume": 2261442
      },
      {
        "date": "2024-10-25",
        "close": 15.293366,
        "volume": 1504298
      },
      {
        "date": "2024-11-01",
        "close": 15.370899,
        "volume": 1338641
      },
      {
        "date": "2024-11-08",
        "close": 17.473979,
        "volume": 1876867
      },
      {
        "date": "2024-11-15",
        "close": 16.359444,
        "volume": 1483459
      },
      {
        "date": "2024-11-22",
        "close": 16.388518,
        "volume": 2767083
      },
      {
        "date": "2024-11-29",
        "close": 16.844024,
        "volume": 1057560
      },
      {
        "date": "2024-12-06",
        "close": 16.407902,
        "volume": 1447188
      },
      {
        "date": "2024-12-13",
        "close": 16.601734,
        "volume": 1277158
      },
      {
        "date": "2024-12-20",
        "close": 15.172059,
        "volume": 2724894
      },
      {
        "date": "2024-12-27",
        "close": 15.172059,
        "volume": 1423981
      },
      {
        "date": "2025-01-03",
        "close": 15.415201,
        "volume": 1083664
      },
      {
        "date": "2025-01-10",
        "close": 14.841386,
        "volume": 2160829
      },
      {
        "date": "2025-01-17",
        "close": 15.609715,
        "volume": 2307986
      },
      {
        "date": "2025-01-24",
        "close": 15.502732,
        "volume": 1276338
      },
      {
        "date": "2025-01-31",
        "close": 14.977546,
        "volume": 2826645
      },
      {
        "date": "2025-02-07",
        "close": 14.442633,
        "volume": 1384030
      },
      {
        "date": "2025-02-14",
        "close": 14.938643,
        "volume": 2467271
      },
      {
        "date": "2025-02-21",
        "close": 14.462085,
        "volume": 1374122
      },
      {
        "date": "2025-02-28",
        "close": 14.316199,
        "volume": 2452765
      },
      {
        "date": "2025-03-07",
        "close": 13.966075,
        "volume": 2356899
      },
      {
        "date": "2025-03-14",
        "close": 13.314454,
        "volume": 2299751
      },
      {
        "date": "2025-03-21",
        "close": 13.431676,
        "volume": 3449402
      },
      {
        "date": "2025-03-28",
        "close": 13.363297,
        "volume": 1526839
      },
      {
        "date": "2025-04-04",
        "close": 12.894409,
        "volume": 2529942
      },
      {
        "date": "2025-04-11",
        "close": 13.060474,
        "volume": 2509135
      },
      {
        "date": "2025-04-18",
        "close": 12.95302,
        "volume": 1970415
      },
      {
        "date": "2025-04-25",
        "close": 12.620891,
        "volume": 2694125
      },
      {
        "date": "2025-05-02",
        "close": 12.777187,
        "volume": 2224354
      },
      {
        "date": "2025-05-09",
        "close": 12.816261,
        "volume": 4629606
      },
      {
        "date": "2025-05-16",
        "close": 13.441445,
        "volume": 2825432
      },
      {
        "date": "2025-05-23",
        "close": 12.689271,
        "volume": 1705399
      },
      {
        "date": "2025-05-30",
        "close": 12.738113,
        "volume": 1851304
      },
      {
        "date": "2025-06-06",
        "close": 12.699039,
        "volume": 2526808
      },
      {
        "date": "2025-06-13",
        "close": 12.75765,
        "volume": 1971976
      },
      {
        "date": "2025-06-20",
        "close": 12.600633,
        "volume": 1768002
      },
      {
        "date": "2025-06-27",
        "close": 12.718396,
        "volume": 2784647
      },
      {
        "date": "2025-07-04",
        "close": 13.395533,
        "volume": 1726870
      },
      {
        "date": "2025-07-11",
        "close": 13.444601,
        "volume": 2373548
      },
      {
        "date": "2025-07-18",
        "close": 12.512311,
        "volume": 3209617
      },
      {
        "date": "2025-07-25",
        "close": 12.75765,
        "volume": 2888614
      },
      {
        "date": "2025-08-01",
        "close": 11.619275,
        "volume": 3729241
      },
      {
        "date": "2025-08-08",
        "close": 11.648716,
        "volume": 3144542
      },
      {
        "date": "2025-08-15",
        "close": 11.697784,
        "volume": 3536338
      },
      {
        "date": "2025-08-22",
        "close": 12.159022,
        "volume": 3050759
      },
      {
        "date": "2025-08-29",
        "close": 11.619275,
        "volume": 2202429
      },
      {
        "date": "2025-09-05",
        "close": 11.52114,
        "volume": 2688037
      },
      {
        "date": "2025-09-12",
        "close": 11.472072,
        "volume": 4136573
      },
      {
        "date": "2025-09-19",
        "close": 10.919821,
        "volume": 3632672
      },
      {
        "date": "2025-09-26",
        "close": 10.584434,
        "volume": 2996383
      },
      {
        "date": "2025-10-03",
        "close": 10.475926,
        "volume": 3136397
      },
      {
        "date": "2025-10-10",
        "close": 10.337825,
        "volume": 3168691
      },
      {
        "date": "2025-10-17",
        "close": 10.663348,
        "volume": 2767725
      },
      {
        "date": "2025-10-24",
        "close": 9.588136,
        "volume": 4833491
      },
      {
        "date": "2025-10-31",
        "close": 10.110946,
        "volume": 5278051
      },
      {
        "date": "2025-11-07",
        "close": 9.755829,
        "volume": 3062580
      },
      {
        "date": "2025-11-14",
        "close": 9.588136,
        "volume": 2691395
      },
      {
        "date": "2025-11-21",
        "close": 9.706508,
        "volume": 3447336
      },
      {
        "date": "2025-11-28",
        "close": 10.110946,
        "volume": 2563253
      },
      {
        "date": "2025-12-05",
        "close": 11.087515,
        "volume": 3387569
      },
      {
        "date": "2025-12-12",
        "close": 11.669511,
        "volume": 5308985
      },
      {
        "date": "2025-12-19",
        "close": 11.362256,
        "volume": 4411020
      },
      {
        "date": "2025-12-26",
        "close": 11.332511,
        "volume": 2265152
      },
      {
        "date": "2026-01-02",
        "close": 11.352341,
        "volume": 2289472
      },
      {
        "date": "2026-01-09",
        "close": 12.7404,
        "volume": 4753177
      },
      {
        "date": "2026-01-16",
        "close": 12.314068,
        "volume": 7537593
      },
      {
        "date": "2026-01-23",
        "close": 12.552021,
        "volume": 2813918
      },
      {
        "date": "2026-01-30",
        "close": 12.195091,
        "volume": 5500517
      },
      {
        "date": "2026-02-06",
        "close": 13.444344,
        "volume": 4947912
      },
      {
        "date": "2026-02-13",
        "close": 13.127074,
        "volume": 2974423
      },
      {
        "date": "2026-02-20",
        "close": 13.781444,
        "volume": 3025806
      },
      {
        "date": "2026-02-27",
        "close": 13.474088,
        "volume": 2626323
      },
      {
        "date": "2026-03-06",
        "close": 12.423129,
        "volume": 2745382
      },
      {
        "date": "2026-03-13",
        "close": 11.649782,
        "volume": 3568955
      },
      {
        "date": "2026-03-20",
        "close": 12.138096,
        "volume": 4815364
      },
      {
        "date": "2026-03-27",
        "close": 12.845654,
        "volume": 3658386
      },
      {
        "date": "2026-04-03",
        "close": 13.722626,
        "volume": 2866814
      },
      {
        "date": "2026-04-10",
        "close": 13.9618,
        "volume": 3982781
      },
      {
        "date": "2026-04-17",
        "close": 14.818842,
        "volume": 4396476
      },
      {
        "date": "2026-04-24",
        "close": 14.749083,
        "volume": 4913354
      },
      {
        "date": "2026-05-01",
        "close": 15.097878,
        "volume": 4594281
      },
      {
        "date": "2026-05-08",
        "close": 15.526399,
        "volume": 5169743
      },
      {
        "date": "2026-05-15",
        "close": 15.466606,
        "volume": 4131291
      },
      {
        "date": "2026-05-22",
        "close": 16.63258,
        "volume": 5003698
      },
      {
        "date": "2026-05-29",
        "close": 17.180688,
        "volume": 3558074
      },
      {
        "date": "2026-06-05",
        "close": 17.688933,
        "volume": 3985748
      },
      {
        "date": "2026-06-12",
        "close": 18.097523,
        "volume": 4385146
      },
      {
        "date": "2026-06-19",
        "close": 16.85,
        "volume": 3523987
      },
      {
        "date": "2026-06-26",
        "close": 17.47,
        "volume": 6655021
      },
      {
        "date": "2026-07-03",
        "close": 17.46,
        "volume": 2708294
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "volume": 2773294
      },
      {
        "date": "2026-07-17",
        "close": 17.65,
        "volume": 2850039
      },
      {
        "date": "2026-07-24",
        "close": 16.3,
        "volume": 3432545
      },
      {
        "date": "2026-07-31",
        "close": 14.79,
        "volume": 4217430
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "volume": 3971839
      }
    ],
    "sharemaestro_context": {
      "trend": 14.850258,
      "fair_value": 15.268883,
      "market_activity": 24.89504,
      "market_dynamics": -0.445331,
      "relative_strength": 0.188109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.012687,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7059,
        "conditional_difference": -0.005678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.026885,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": -0.020991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.095976,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.048912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.003141
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.368692
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.068682
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.144249
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.054762
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.168998
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.214787
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.089442
      }
    ]
  }
}