{
  "ticker": {
    "uuid": "034ea631-0766-4e3e-bce8-e44bf7c3498a",
    "symbol": "KWS",
    "name": "KWS SAAT SE & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.344616,
    "boundary_margin": 0.150059,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.26757,
    "volatility_stability": 0.8607,
    "risk_context": 0.3737,
    "current_regime": {
      "move": 0.128729,
      "interruption": -0.149533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.825,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.325489,
        "direction_boundary": 57.549297,
        "core_momentum": -0.108147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138472
      },
      {
        "date": "2023-08-25",
        "close": 51.515236,
        "direction_boundary": 56.424553,
        "core_momentum": -0.087007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138385
      },
      {
        "date": "2023-09-01",
        "close": 53.222923,
        "direction_boundary": 58.674034,
        "core_momentum": -0.092905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14756
      },
      {
        "date": "2023-09-08",
        "close": 52.274208,
        "direction_boundary": 59.423866,
        "core_momentum": -0.120316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144021
      },
      {
        "date": "2023-09-15",
        "close": 52.179337,
        "direction_boundary": 57.361835,
        "core_momentum": -0.090347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144047
      },
      {
        "date": "2023-09-22",
        "close": 51.135754,
        "direction_boundary": 53.706429,
        "core_momentum": -0.047865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145834
      },
      {
        "date": "2023-09-29",
        "close": 52.748569,
        "direction_boundary": 53.050327,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2023-10-06",
        "close": 50.851135,
        "direction_boundary": 53.425247,
        "core_momentum": -0.048182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157718
      },
      {
        "date": "2023-10-13",
        "close": 50.851135,
        "direction_boundary": 53.144058,
        "core_momentum": -0.043145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157826
      },
      {
        "date": "2023-10-20",
        "close": 49.997295,
        "direction_boundary": 55.018627,
        "core_momentum": -0.091266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2023-10-27",
        "close": 48.66909,
        "direction_boundary": 56.237095,
        "core_momentum": -0.134573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156942
      },
      {
        "date": "2023-11-03",
        "close": 51.040878,
        "direction_boundary": 57.549297,
        "core_momentum": -0.113093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2023-11-10",
        "close": 49.143452,
        "direction_boundary": 58.205395,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164141
      },
      {
        "date": "2023-11-17",
        "close": 48.479347,
        "direction_boundary": 59.330135,
        "core_momentum": -0.182888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161673
      },
      {
        "date": "2023-11-24",
        "close": 48.953705,
        "direction_boundary": 62.329456,
        "core_momentum": -0.214598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15012
      },
      {
        "date": "2023-12-01",
        "close": 49.04858,
        "direction_boundary": 62.329456,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150278
      },
      {
        "date": "2023-12-08",
        "close": 49.997295,
        "direction_boundary": 60.622906,
        "core_momentum": -0.175274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15016
      },
      {
        "date": "2023-12-15",
        "close": 50.295223,
        "direction_boundary": 58.251114,
        "core_momentum": -0.136579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14914
      },
      {
        "date": "2023-12-22",
        "close": 50.584831,
        "direction_boundary": 59.579319,
        "core_momentum": -0.150967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147306
      },
      {
        "date": "2023-12-29",
        "close": 51.839798,
        "direction_boundary": 60.812645,
        "core_momentum": -0.147549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151852
      },
      {
        "date": "2024-01-05",
        "close": 50.295223,
        "direction_boundary": 62.710079,
        "core_momentum": -0.197972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2024-01-12",
        "close": 49.909081,
        "direction_boundary": 62.520336,
        "core_momentum": -0.201714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15435
      },
      {
        "date": "2024-01-19",
        "close": 50.488293,
        "direction_boundary": 61.287003,
        "core_momentum": -0.176199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154297
      },
      {
        "date": "2024-01-26",
        "close": 50.295223,
        "direction_boundary": 59.484447,
        "core_momentum": -0.154481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154302
      },
      {
        "date": "2024-02-02",
        "close": 50.102154,
        "direction_boundary": 59.484447,
        "core_momentum": -0.157727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2024-02-09",
        "close": 46.626858,
        "direction_boundary": 60.24342,
        "core_momentum": -0.226026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181471
      },
      {
        "date": "2024-02-16",
        "close": 45.227085,
        "direction_boundary": 60.24342,
        "core_momentum": -0.249261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183124
      },
      {
        "date": "2024-02-23",
        "close": 44.503063,
        "direction_boundary": 59.294704,
        "core_momentum": -0.24946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183336
      },
      {
        "date": "2024-03-01",
        "close": 45.178818,
        "direction_boundary": 59.579319,
        "core_momentum": -0.241703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177541
      },
      {
        "date": "2024-03-08",
        "close": 44.744408,
        "direction_boundary": 57.77676,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176819
      },
      {
        "date": "2024-03-15",
        "close": 45.034016,
        "direction_boundary": 57.587017,
        "core_momentum": -0.217983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177579
      },
      {
        "date": "2024-03-22",
        "close": 45.178818,
        "direction_boundary": 57.302402,
        "core_momentum": -0.211572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176711
      },
      {
        "date": "2024-03-29",
        "close": 47.833553,
        "direction_boundary": 57.966499,
        "core_momentum": -0.174807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190429
      },
      {
        "date": "2024-04-05",
        "close": 47.930092,
        "direction_boundary": 56.828045,
        "core_momentum": -0.156577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184536
      },
      {
        "date": "2024-04-12",
        "close": 47.302608,
        "direction_boundary": 56.638302,
        "core_momentum": -0.16483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185115
      },
      {
        "date": "2024-04-19",
        "close": 45.275352,
        "direction_boundary": 55.120354,
        "core_momentum": -0.178609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192813
      },
      {
        "date": "2024-04-26",
        "close": 45.709763,
        "direction_boundary": 55.784458,
        "core_momentum": -0.1806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190693
      },
      {
        "date": "2024-05-03",
        "close": 52.998226,
        "direction_boundary": 57.302402,
        "core_momentum": -0.075113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275328
      },
      {
        "date": "2024-05-10",
        "close": 54.349731,
        "direction_boundary": 54.740868,
        "core_momentum": -0.007145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271169
      },
      {
        "date": "2024-05-17",
        "close": 55.31509,
        "direction_boundary": 55.689587,
        "core_momentum": -0.006725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270599
      },
      {
        "date": "2024-05-24",
        "close": 57.535416,
        "direction_boundary": 53.033184,
        "core_momentum": 0.084895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274706
      },
      {
        "date": "2024-05-31",
        "close": 60.817638,
        "direction_boundary": 52.843441,
        "core_momentum": 0.150902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28295
      },
      {
        "date": "2024-06-07",
        "close": 58.693848,
        "direction_boundary": 53.887024,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288848
      },
      {
        "date": "2024-06-14",
        "close": 56.280449,
        "direction_boundary": 54.551128,
        "core_momentum": 0.031701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29647
      },
      {
        "date": "2024-06-21",
        "close": 58.40424,
        "direction_boundary": 53.412666,
        "core_momentum": 0.093453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299926
      },
      {
        "date": "2024-06-28",
        "close": 57.535416,
        "direction_boundary": 53.412666,
        "core_momentum": 0.077187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299929
      },
      {
        "date": "2024-07-05",
        "close": 59.755745,
        "direction_boundary": 54.361382,
        "core_momentum": 0.099232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299242
      },
      {
        "date": "2024-07-12",
        "close": 60.624569,
        "direction_boundary": 54.551128,
        "core_momentum": 0.111335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298695
      },
      {
        "date": "2024-07-19",
        "close": 61.976067,
        "direction_boundary": 53.602413,
        "core_momentum": 0.156218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299336
      },
      {
        "date": "2024-07-26",
        "close": 62.362213,
        "direction_boundary": 53.412666,
        "core_momentum": 0.167555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298873
      },
      {
        "date": "2024-08-02",
        "close": 61.782997,
        "direction_boundary": 53.317799,
        "core_momentum": 0.158769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299414
      },
      {
        "date": "2024-08-09",
        "close": 62.072609,
        "direction_boundary": 52.558826,
        "core_momentum": 0.181012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276473
      },
      {
        "date": "2024-08-16",
        "close": 63.906784,
        "direction_boundary": 51.325489,
        "core_momentum": 0.245128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270885
      },
      {
        "date": "2024-08-23",
        "close": 64.389465,
        "direction_boundary": 51.515236,
        "core_momentum": 0.249911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267711
      },
      {
        "date": "2024-08-30",
        "close": 65.934044,
        "direction_boundary": 53.222923,
        "core_momentum": 0.238828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268034
      },
      {
        "date": "2024-09-06",
        "close": 61.879532,
        "direction_boundary": 52.274208,
        "core_momentum": 0.183749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287433
      },
      {
        "date": "2024-09-13",
        "close": 64.099861,
        "direction_boundary": 52.179337,
        "core_momentum": 0.228453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288998
      },
      {
        "date": "2024-09-20",
        "close": 61.30032,
        "direction_boundary": 51.135754,
        "core_momentum": 0.198776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299852
      },
      {
        "date": "2024-09-27",
        "close": 63.424107,
        "direction_boundary": 52.748569,
        "core_momentum": 0.202385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294536
      },
      {
        "date": "2024-10-04",
        "close": 62.072609,
        "direction_boundary": 50.851135,
        "core_momentum": 0.220673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297743
      },
      {
        "date": "2024-10-11",
        "close": 62.169144,
        "direction_boundary": 50.851135,
        "core_momentum": 0.222571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296151
      },
      {
        "date": "2024-10-18",
        "close": 62.072609,
        "direction_boundary": 49.997295,
        "core_momentum": 0.241519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286286
      },
      {
        "date": "2024-10-25",
        "close": 61.396854,
        "direction_boundary": 48.66909,
        "core_momentum": 0.261516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288061
      },
      {
        "date": "2024-11-01",
        "close": 61.203785,
        "direction_boundary": 51.040878,
        "core_momentum": 0.199113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210536
      },
      {
        "date": "2024-11-08",
        "close": 57.245811,
        "direction_boundary": 49.143452,
        "core_momentum": 0.164872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231047
      },
      {
        "date": "2024-11-15",
        "close": 56.859669,
        "direction_boundary": 48.479347,
        "core_momentum": 0.172864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230225
      },
      {
        "date": "2024-11-22",
        "close": 57.631954,
        "direction_boundary": 48.953705,
        "core_momentum": 0.177275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224339
      },
      {
        "date": "2024-11-29",
        "close": 57.825027,
        "direction_boundary": 49.04858,
        "core_momentum": 0.178934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209759
      },
      {
        "date": "2024-12-06",
        "close": 56.650146,
        "direction_boundary": 49.997295,
        "core_momentum": 0.133064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205946
      },
      {
        "date": "2024-12-13",
        "close": 58.515575,
        "direction_boundary": 50.295223,
        "core_momentum": 0.163442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202404
      },
      {
        "date": "2024-12-20",
        "close": 56.257423,
        "direction_boundary": 50.584831,
        "core_momentum": 0.11214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203297
      },
      {
        "date": "2024-12-27",
        "close": 56.846508,
        "direction_boundary": 51.839798,
        "core_momentum": 0.09658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202963
      },
      {
        "date": "2025-01-03",
        "close": 57.730133,
        "direction_boundary": 50.295223,
        "core_momentum": 0.147825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196779
      },
      {
        "date": "2025-01-10",
        "close": 56.355606,
        "direction_boundary": 49.909081,
        "core_momentum": 0.129165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197859
      },
      {
        "date": "2025-01-17",
        "close": 57.828316,
        "direction_boundary": 50.488293,
        "core_momentum": 0.145381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198866
      },
      {
        "date": "2025-01-24",
        "close": 57.435589,
        "direction_boundary": 50.295223,
        "core_momentum": 0.141969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198524
      },
      {
        "date": "2025-01-31",
        "close": 59.595562,
        "direction_boundary": 50.102154,
        "core_momentum": 0.189481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205874
      },
      {
        "date": "2025-02-07",
        "close": 58.221035,
        "direction_boundary": 46.626858,
        "core_momentum": 0.248659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207879
      },
      {
        "date": "2025-02-14",
        "close": 52.330204,
        "direction_boundary": 45.227085,
        "core_momentum": 0.157055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248031
      },
      {
        "date": "2025-02-21",
        "close": 54.8829,
        "direction_boundary": 44.503063,
        "core_momentum": 0.233239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258944
      },
      {
        "date": "2025-02-28",
        "close": 54.981079,
        "direction_boundary": 45.178818,
        "core_momentum": 0.216966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255654
      },
      {
        "date": "2025-03-07",
        "close": 56.061062,
        "direction_boundary": 44.744408,
        "core_momentum": 0.252918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24464
      },
      {
        "date": "2025-03-14",
        "close": 56.159245,
        "direction_boundary": 45.034016,
        "core_momentum": 0.247041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238273
      },
      {
        "date": "2025-03-21",
        "close": 57.33741,
        "direction_boundary": 45.178818,
        "core_momentum": 0.269122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233772
      },
      {
        "date": "2025-03-28",
        "close": 55.864704,
        "direction_boundary": 47.833553,
        "core_momentum": 0.167898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229757
      },
      {
        "date": "2025-04-04",
        "close": 52.624744,
        "direction_boundary": 47.930092,
        "core_momentum": 0.097948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241125
      },
      {
        "date": "2025-04-11",
        "close": 53.999271,
        "direction_boundary": 47.302608,
        "core_momentum": 0.141571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245023
      },
      {
        "date": "2025-04-18",
        "close": 52.722927,
        "direction_boundary": 45.275352,
        "core_momentum": 0.164495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246278
      },
      {
        "date": "2025-04-25",
        "close": 53.80291,
        "direction_boundary": 45.709763,
        "core_momentum": 0.177055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248887
      },
      {
        "date": "2025-05-02",
        "close": 55.471981,
        "direction_boundary": 52.998226,
        "core_momentum": 0.046676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253749
      },
      {
        "date": "2025-05-09",
        "close": 55.766521,
        "direction_boundary": 54.349731,
        "core_momentum": 0.026068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237058
      },
      {
        "date": "2025-05-16",
        "close": 53.80291,
        "direction_boundary": 55.31509,
        "core_momentum": -0.027338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241853
      },
      {
        "date": "2025-05-23",
        "close": 56.355606,
        "direction_boundary": 57.535416,
        "core_momentum": -0.020506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250245
      },
      {
        "date": "2025-05-30",
        "close": 55.766521,
        "direction_boundary": 60.817638,
        "core_momentum": -0.083053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250516
      },
      {
        "date": "2025-06-06",
        "close": 57.435589,
        "direction_boundary": 58.693848,
        "core_momentum": -0.021438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252471
      },
      {
        "date": "2025-06-13",
        "close": 56.551964,
        "direction_boundary": 56.280449,
        "core_momentum": 0.004824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249094
      },
      {
        "date": "2025-06-20",
        "close": 56.650146,
        "direction_boundary": 58.40424,
        "core_momentum": -0.030034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242986
      },
      {
        "date": "2025-06-27",
        "close": 56.846508,
        "direction_boundary": 57.535416,
        "core_momentum": -0.011974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242596
      },
      {
        "date": "2025-07-04",
        "close": 61.068268,
        "direction_boundary": 59.755745,
        "core_momentum": 0.021965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26153
      },
      {
        "date": "2025-07-11",
        "close": 60.577366,
        "direction_boundary": 60.624569,
        "core_momentum": -0.000779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259246
      },
      {
        "date": "2025-07-18",
        "close": 62.737339,
        "direction_boundary": 61.976067,
        "core_momentum": 0.012283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261196
      },
      {
        "date": "2025-07-25",
        "close": 64.602768,
        "direction_boundary": 62.362213,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263238
      },
      {
        "date": "2025-08-01",
        "close": 60.675545,
        "direction_boundary": 61.782997,
        "core_momentum": -0.017925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274726
      },
      {
        "date": "2025-08-08",
        "close": 62.344616,
        "direction_boundary": 62.072609,
        "core_momentum": 0.004382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274814
      },
      {
        "date": "2025-08-15",
        "close": 62.442795,
        "direction_boundary": 63.906784,
        "core_momentum": -0.022908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22523
      },
      {
        "date": "2025-08-22",
        "close": 64.602768,
        "direction_boundary": 64.389465,
        "core_momentum": 0.003313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221044
      },
      {
        "date": "2025-08-29",
        "close": 63.719143,
        "direction_boundary": 65.934044,
        "core_momentum": -0.033593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222722
      },
      {
        "date": "2025-09-05",
        "close": 62.835518,
        "direction_boundary": 61.879532,
        "core_momentum": 0.015449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223407
      },
      {
        "date": "2025-09-12",
        "close": 63.228241,
        "direction_boundary": 64.099861,
        "core_momentum": -0.013598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223388
      },
      {
        "date": "2025-09-19",
        "close": 63.522778,
        "direction_boundary": 61.30032,
        "core_momentum": 0.036255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222165
      },
      {
        "date": "2025-09-26",
        "close": 63.915501,
        "direction_boundary": 63.424107,
        "core_momentum": 0.007748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217927
      },
      {
        "date": "2025-10-03",
        "close": 64.504585,
        "direction_boundary": 62.072609,
        "core_momentum": 0.03918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2025-10-10",
        "close": 64.897308,
        "direction_boundary": 62.169144,
        "core_momentum": 0.043883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195089
      },
      {
        "date": "2025-10-17",
        "close": 66.075478,
        "direction_boundary": 62.072609,
        "core_momentum": 0.064487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190374
      },
      {
        "date": "2025-10-24",
        "close": 67.155464,
        "direction_boundary": 61.396854,
        "core_momentum": 0.093793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189962
      },
      {
        "date": "2025-10-31",
        "close": 65.584572,
        "direction_boundary": 61.203785,
        "core_momentum": 0.071577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192256
      },
      {
        "date": "2025-11-07",
        "close": 64.995483,
        "direction_boundary": 57.245811,
        "core_momentum": 0.135375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193448
      },
      {
        "date": "2025-11-14",
        "close": 64.799126,
        "direction_boundary": 56.859669,
        "core_momentum": 0.139632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18443
      },
      {
        "date": "2025-11-21",
        "close": 65.486389,
        "direction_boundary": 57.631954,
        "core_momentum": 0.136286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175686
      },
      {
        "date": "2025-11-28",
        "close": 67.940903,
        "direction_boundary": 57.825027,
        "core_momentum": 0.174939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17913
      },
      {
        "date": "2025-12-05",
        "close": 67.0,
        "direction_boundary": 56.650146,
        "core_momentum": 0.182698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2025-12-12",
        "close": 67.800003,
        "direction_boundary": 58.515575,
        "core_momentum": 0.158666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2025-12-19",
        "close": 67.0,
        "direction_boundary": 56.257423,
        "core_momentum": 0.190954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177898
      },
      {
        "date": "2025-12-26",
        "close": 67.599998,
        "direction_boundary": 56.846508,
        "core_momentum": 0.189167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177875
      },
      {
        "date": "2026-01-02",
        "close": 71.199997,
        "direction_boundary": 57.730133,
        "core_momentum": 0.233325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165094
      },
      {
        "date": "2026-01-09",
        "close": 72.800003,
        "direction_boundary": 56.355606,
        "core_momentum": 0.291797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2026-01-16",
        "close": 72.699997,
        "direction_boundary": 57.828316,
        "core_momentum": 0.25717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160636
      },
      {
        "date": "2026-01-23",
        "close": 74.199997,
        "direction_boundary": 57.435589,
        "core_momentum": 0.291882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2026-01-30",
        "close": 74.900002,
        "direction_boundary": 59.595562,
        "core_momentum": 0.256805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124457
      },
      {
        "date": "2026-02-06",
        "close": 72.199997,
        "direction_boundary": 58.221035,
        "core_momentum": 0.240102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135896
      },
      {
        "date": "2026-02-13",
        "close": 64.099998,
        "direction_boundary": 52.330204,
        "core_momentum": 0.224914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21997
      },
      {
        "date": "2026-02-20",
        "close": 65.199997,
        "direction_boundary": 54.8829,
        "core_momentum": 0.187984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2161
      },
      {
        "date": "2026-02-27",
        "close": 64.900002,
        "direction_boundary": 54.981079,
        "core_momentum": 0.180406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215274
      },
      {
        "date": "2026-03-06",
        "close": 63.700001,
        "direction_boundary": 56.061062,
        "core_momentum": 0.136261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216012
      },
      {
        "date": "2026-03-13",
        "close": 65.400002,
        "direction_boundary": 56.159245,
        "core_momentum": 0.164546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218855
      },
      {
        "date": "2026-03-20",
        "close": 65.5,
        "direction_boundary": 57.33741,
        "core_momentum": 0.142361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218802
      },
      {
        "date": "2026-03-27",
        "close": 70.0,
        "direction_boundary": 55.864704,
        "core_momentum": 0.253027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23678
      },
      {
        "date": "2026-04-03",
        "close": 75.0,
        "direction_boundary": 52.624744,
        "core_momentum": 0.425185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253583
      },
      {
        "date": "2026-04-10",
        "close": 74.599998,
        "direction_boundary": 53.999271,
        "core_momentum": 0.3815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254052
      },
      {
        "date": "2026-04-17",
        "close": 72.800003,
        "direction_boundary": 52.722927,
        "core_momentum": 0.380804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25663
      },
      {
        "date": "2026-04-24",
        "close": 74.199997,
        "direction_boundary": 53.80291,
        "core_momentum": 0.379108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256936
      },
      {
        "date": "2026-05-01",
        "close": 76.800003,
        "direction_boundary": 55.471981,
        "core_momentum": 0.384483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257131
      },
      {
        "date": "2026-05-08",
        "close": 77.400002,
        "direction_boundary": 55.766521,
        "core_momentum": 0.38793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256212
      },
      {
        "date": "2026-05-15",
        "close": 76.0,
        "direction_boundary": 53.80291,
        "core_momentum": 0.412563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258233
      },
      {
        "date": "2026-05-22",
        "close": 73.199997,
        "direction_boundary": 56.355606,
        "core_momentum": 0.298895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265107
      },
      {
        "date": "2026-05-29",
        "close": 72.599998,
        "direction_boundary": 55.766521,
        "core_momentum": 0.301856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26139
      },
      {
        "date": "2026-06-05",
        "close": 69.699997,
        "direction_boundary": 57.435589,
        "core_momentum": 0.213533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267353
      },
      {
        "date": "2026-06-12",
        "close": 68.5,
        "direction_boundary": 56.551964,
        "core_momentum": 0.211275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268162
      },
      {
        "date": "2026-06-19",
        "close": 67.099998,
        "direction_boundary": 56.650146,
        "core_momentum": 0.184463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269239
      },
      {
        "date": "2026-06-26",
        "close": 67.800003,
        "direction_boundary": 56.846508,
        "core_momentum": 0.192685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269343
      },
      {
        "date": "2026-07-03",
        "close": 70.5,
        "direction_boundary": 61.068268,
        "core_momentum": 0.154446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264962
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "direction_boundary": 60.577366,
        "core_momentum": 0.221578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271844
      },
      {
        "date": "2026-07-17",
        "close": 72.800003,
        "direction_boundary": 62.737339,
        "core_momentum": 0.160394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272856
      },
      {
        "date": "2026-07-24",
        "close": 73.300003,
        "direction_boundary": 64.602768,
        "core_momentum": 0.134626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271475
      },
      {
        "date": "2026-07-31",
        "close": 71.9,
        "direction_boundary": 60.675545,
        "core_momentum": 0.184991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272303
      },
      {
        "date": "2026-08-07",
        "close": 71.699997,
        "direction_boundary": 62.344616,
        "core_momentum": 0.150059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.325489,
        "volume": 17350
      },
      {
        "date": "2023-08-25",
        "close": 51.515236,
        "volume": 18377
      },
      {
        "date": "2023-09-01",
        "close": 53.222923,
        "volume": 16210
      },
      {
        "date": "2023-09-08",
        "close": 52.274208,
        "volume": 16459
      },
      {
        "date": "2023-09-15",
        "close": 52.179337,
        "volume": 23840
      },
      {
        "date": "2023-09-22",
        "close": 51.135754,
        "volume": 17960
      },
      {
        "date": "2023-09-29",
        "close": 52.748569,
        "volume": 47527
      },
      {
        "date": "2023-10-06",
        "close": 50.851135,
        "volume": 49363
      },
      {
        "date": "2023-10-13",
        "close": 50.851135,
        "volume": 35503
      },
      {
        "date": "2023-10-20",
        "close": 49.997295,
        "volume": 24732
      },
      {
        "date": "2023-10-27",
        "close": 48.66909,
        "volume": 31927
      },
      {
        "date": "2023-11-03",
        "close": 51.040878,
        "volume": 22724
      },
      {
        "date": "2023-11-10",
        "close": 49.143452,
        "volume": 29516
      },
      {
        "date": "2023-11-17",
        "close": 48.479347,
        "volume": 45178
      },
      {
        "date": "2023-11-24",
        "close": 48.953705,
        "volume": 33217
      },
      {
        "date": "2023-12-01",
        "close": 49.04858,
        "volume": 41416
      },
      {
        "date": "2023-12-08",
        "close": 49.997295,
        "volume": 42888
      },
      {
        "date": "2023-12-15",
        "close": 50.295223,
        "volume": 51679
      },
      {
        "date": "2023-12-22",
        "close": 50.584831,
        "volume": 79227
      },
      {
        "date": "2023-12-29",
        "close": 51.839798,
        "volume": 28773
      },
      {
        "date": "2024-01-05",
        "close": 50.295223,
        "volume": 27002
      },
      {
        "date": "2024-01-12",
        "close": 49.909081,
        "volume": 40083
      },
      {
        "date": "2024-01-19",
        "close": 50.488293,
        "volume": 41907
      },
      {
        "date": "2024-01-26",
        "close": 50.295223,
        "volume": 34557
      },
      {
        "date": "2024-02-02",
        "close": 50.102154,
        "volume": 27794
      },
      {
        "date": "2024-02-09",
        "close": 46.626858,
        "volume": 116482
      },
      {
        "date": "2024-02-16",
        "close": 45.227085,
        "volume": 114038
      },
      {
        "date": "2024-02-23",
        "close": 44.503063,
        "volume": 68894
      },
      {
        "date": "2024-03-01",
        "close": 45.178818,
        "volume": 65375
      },
      {
        "date": "2024-03-08",
        "close": 44.744408,
        "volume": 39922
      },
      {
        "date": "2024-03-15",
        "close": 45.034016,
        "volume": 45988
      },
      {
        "date": "2024-03-22",
        "close": 45.178818,
        "volume": 37887
      },
      {
        "date": "2024-03-29",
        "close": 47.833553,
        "volume": 70820
      },
      {
        "date": "2024-04-05",
        "close": 47.930092,
        "volume": 27023
      },
      {
        "date": "2024-04-12",
        "close": 47.302608,
        "volume": 40040
      },
      {
        "date": "2024-04-19",
        "close": 45.275352,
        "volume": 31747
      },
      {
        "date": "2024-04-26",
        "close": 45.709763,
        "volume": 48280
      },
      {
        "date": "2024-05-03",
        "close": 52.998226,
        "volume": 136737
      },
      {
        "date": "2024-05-10",
        "close": 54.349731,
        "volume": 43190
      },
      {
        "date": "2024-05-17",
        "close": 55.31509,
        "volume": 76411
      },
      {
        "date": "2024-05-24",
        "close": 57.535416,
        "volume": 76548
      },
      {
        "date": "2024-05-31",
        "close": 60.817638,
        "volume": 103589
      },
      {
        "date": "2024-06-07",
        "close": 58.693848,
        "volume": 102187
      },
      {
        "date": "2024-06-14",
        "close": 56.280449,
        "volume": 74594
      },
      {
        "date": "2024-06-21",
        "close": 58.40424,
        "volume": 81284
      },
      {
        "date": "2024-06-28",
        "close": 57.535416,
        "volume": 46934
      },
      {
        "date": "2024-07-05",
        "close": 59.755745,
        "volume": 38057
      },
      {
        "date": "2024-07-12",
        "close": 60.624569,
        "volume": 54243
      },
      {
        "date": "2024-07-19",
        "close": 61.976067,
        "volume": 58441
      },
      {
        "date": "2024-07-26",
        "close": 62.362213,
        "volume": 45204
      },
      {
        "date": "2024-08-02",
        "close": 61.782997,
        "volume": 41341
      },
      {
        "date": "2024-08-09",
        "close": 62.072609,
        "volume": 84265
      },
      {
        "date": "2024-08-16",
        "close": 63.906784,
        "volume": 72138
      },
      {
        "date": "2024-08-23",
        "close": 64.389465,
        "volume": 36859
      },
      {
        "date": "2024-08-30",
        "close": 65.934044,
        "volume": 74748
      },
      {
        "date": "2024-09-06",
        "close": 61.879532,
        "volume": 35971
      },
      {
        "date": "2024-09-13",
        "close": 64.099861,
        "volume": 35684
      },
      {
        "date": "2024-09-20",
        "close": 61.30032,
        "volume": 31235
      },
      {
        "date": "2024-09-27",
        "close": 63.424107,
        "volume": 38553
      },
      {
        "date": "2024-10-04",
        "close": 62.072609,
        "volume": 32739
      },
      {
        "date": "2024-10-11",
        "close": 62.169144,
        "volume": 26112
      },
      {
        "date": "2024-10-18",
        "close": 62.072609,
        "volume": 20261
      },
      {
        "date": "2024-10-25",
        "close": 61.396854,
        "volume": 22861
      },
      {
        "date": "2024-11-01",
        "close": 61.203785,
        "volume": 34060
      },
      {
        "date": "2024-11-08",
        "close": 57.245811,
        "volume": 32120
      },
      {
        "date": "2024-11-15",
        "close": 56.859669,
        "volume": 42594
      },
      {
        "date": "2024-11-22",
        "close": 57.631954,
        "volume": 42348
      },
      {
        "date": "2024-11-29",
        "close": 57.825027,
        "volume": 69628
      },
      {
        "date": "2024-12-06",
        "close": 56.650146,
        "volume": 64205
      },
      {
        "date": "2024-12-13",
        "close": 58.515575,
        "volume": 67272
      },
      {
        "date": "2024-12-20",
        "close": 56.257423,
        "volume": 83830
      },
      {
        "date": "2024-12-27",
        "close": 56.846508,
        "volume": 47649
      },
      {
        "date": "2025-01-03",
        "close": 57.730133,
        "volume": 21814
      },
      {
        "date": "2025-01-10",
        "close": 56.355606,
        "volume": 61738
      },
      {
        "date": "2025-01-17",
        "close": 57.828316,
        "volume": 60670
      },
      {
        "date": "2025-01-24",
        "close": 57.435589,
        "volume": 62434
      },
      {
        "date": "2025-01-31",
        "close": 59.595562,
        "volume": 54769
      },
      {
        "date": "2025-02-07",
        "close": 58.221035,
        "volume": 61768
      },
      {
        "date": "2025-02-14",
        "close": 52.330204,
        "volume": 202797
      },
      {
        "date": "2025-02-21",
        "close": 54.8829,
        "volume": 163579
      },
      {
        "date": "2025-02-28",
        "close": 54.981079,
        "volume": 86917
      },
      {
        "date": "2025-03-07",
        "close": 56.061062,
        "volume": 76870
      },
      {
        "date": "2025-03-14",
        "close": 56.159245,
        "volume": 66119
      },
      {
        "date": "2025-03-21",
        "close": 57.33741,
        "volume": 66267
      },
      {
        "date": "2025-03-28",
        "close": 55.864704,
        "volume": 42356
      },
      {
        "date": "2025-04-04",
        "close": 52.624744,
        "volume": 72621
      },
      {
        "date": "2025-04-11",
        "close": 53.999271,
        "volume": 78137
      },
      {
        "date": "2025-04-18",
        "close": 52.722927,
        "volume": 63397
      },
      {
        "date": "2025-04-25",
        "close": 53.80291,
        "volume": 59217
      },
      {
        "date": "2025-05-02",
        "close": 55.471981,
        "volume": 61951
      },
      {
        "date": "2025-05-09",
        "close": 55.766521,
        "volume": 48212
      },
      {
        "date": "2025-05-16",
        "close": 53.80291,
        "volume": 91483
      },
      {
        "date": "2025-05-23",
        "close": 56.355606,
        "volume": 63418
      },
      {
        "date": "2025-05-30",
        "close": 55.766521,
        "volume": 44003
      },
      {
        "date": "2025-06-06",
        "close": 57.435589,
        "volume": 77941
      },
      {
        "date": "2025-06-13",
        "close": 56.551964,
        "volume": 49574
      },
      {
        "date": "2025-06-20",
        "close": 56.650146,
        "volume": 51566
      },
      {
        "date": "2025-06-27",
        "close": 56.846508,
        "volume": 28066
      },
      {
        "date": "2025-07-04",
        "close": 61.068268,
        "volume": 90232
      },
      {
        "date": "2025-07-11",
        "close": 60.577366,
        "volume": 62987
      },
      {
        "date": "2025-07-18",
        "close": 62.737339,
        "volume": 36532
      },
      {
        "date": "2025-07-25",
        "close": 64.602768,
        "volume": 73278
      },
      {
        "date": "2025-08-01",
        "close": 60.675545,
        "volume": 73896
      },
      {
        "date": "2025-08-08",
        "close": 62.344616,
        "volume": 48593
      },
      {
        "date": "2025-08-15",
        "close": 62.442795,
        "volume": 46711
      },
      {
        "date": "2025-08-22",
        "close": 64.602768,
        "volume": 33140
      },
      {
        "date": "2025-08-29",
        "close": 63.719143,
        "volume": 40063
      },
      {
        "date": "2025-09-05",
        "close": 62.835518,
        "volume": 40795
      },
      {
        "date": "2025-09-12",
        "close": 63.228241,
        "volume": 37573
      },
      {
        "date": "2025-09-19",
        "close": 63.522778,
        "volume": 31373
      },
      {
        "date": "2025-09-26",
        "close": 63.915501,
        "volume": 56529
      },
      {
        "date": "2025-10-03",
        "close": 64.504585,
        "volume": 80602
      },
      {
        "date": "2025-10-10",
        "close": 64.897308,
        "volume": 68003
      },
      {
        "date": "2025-10-17",
        "close": 66.075478,
        "volume": 63573
      },
      {
        "date": "2025-10-24",
        "close": 67.155464,
        "volume": 57544
      },
      {
        "date": "2025-10-31",
        "close": 65.584572,
        "volume": 39932
      },
      {
        "date": "2025-11-07",
        "close": 64.995483,
        "volume": 42021
      },
      {
        "date": "2025-11-14",
        "close": 64.799126,
        "volume": 139469
      },
      {
        "date": "2025-11-21",
        "close": 65.486389,
        "volume": 43268
      },
      {
        "date": "2025-11-28",
        "close": 67.940903,
        "volume": 50739
      },
      {
        "date": "2025-12-05",
        "close": 67.0,
        "volume": 48250
      },
      {
        "date": "2025-12-12",
        "close": 67.800003,
        "volume": 64279
      },
      {
        "date": "2025-12-19",
        "close": 67.0,
        "volume": 85884
      },
      {
        "date": "2025-12-26",
        "close": 67.599998,
        "volume": 16469
      },
      {
        "date": "2026-01-02",
        "close": 71.199997,
        "volume": 39037
      },
      {
        "date": "2026-01-09",
        "close": 72.800003,
        "volume": 92352
      },
      {
        "date": "2026-01-16",
        "close": 72.699997,
        "volume": 73225
      },
      {
        "date": "2026-01-23",
        "close": 74.199997,
        "volume": 70069
      },
      {
        "date": "2026-01-30",
        "close": 74.900002,
        "volume": 82424
      },
      {
        "date": "2026-02-06",
        "close": 72.199997,
        "volume": 74019
      },
      {
        "date": "2026-02-13",
        "close": 64.099998,
        "volume": 116804
      },
      {
        "date": "2026-02-20",
        "close": 65.199997,
        "volume": 75027
      },
      {
        "date": "2026-02-27",
        "close": 64.900002,
        "volume": 425698
      },
      {
        "date": "2026-03-06",
        "close": 63.700001,
        "volume": 90927
      },
      {
        "date": "2026-03-13",
        "close": 65.400002,
        "volume": 97894
      },
      {
        "date": "2026-03-20",
        "close": 65.5,
        "volume": 81527
      },
      {
        "date": "2026-03-27",
        "close": 70.0,
        "volume": 109350
      },
      {
        "date": "2026-04-03",
        "close": 75.0,
        "volume": 105040
      },
      {
        "date": "2026-04-10",
        "close": 74.599998,
        "volume": 65394
      },
      {
        "date": "2026-04-17",
        "close": 72.800003,
        "volume": 58093
      },
      {
        "date": "2026-04-24",
        "close": 74.199997,
        "volume": 39643
      },
      {
        "date": "2026-05-01",
        "close": 76.800003,
        "volume": 52526
      },
      {
        "date": "2026-05-08",
        "close": 77.400002,
        "volume": 108693
      },
      {
        "date": "2026-05-15",
        "close": 76.0,
        "volume": 80278
      },
      {
        "date": "2026-05-22",
        "close": 73.199997,
        "volume": 40768
      },
      {
        "date": "2026-05-29",
        "close": 72.599998,
        "volume": 95076
      },
      {
        "date": "2026-06-05",
        "close": 69.699997,
        "volume": 7153
      },
      {
        "date": "2026-06-12",
        "close": 68.5,
        "volume": 5948
      },
      {
        "date": "2026-06-19",
        "close": 67.099998,
        "volume": 10046
      },
      {
        "date": "2026-06-26",
        "close": 67.800003,
        "volume": 6658
      },
      {
        "date": "2026-07-03",
        "close": 70.5,
        "volume": 10825
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "volume": 92461
      },
      {
        "date": "2026-07-17",
        "close": 72.800003,
        "volume": 55837
      },
      {
        "date": "2026-07-24",
        "close": 73.300003,
        "volume": 46958
      },
      {
        "date": "2026-07-31",
        "close": 71.9,
        "volume": 48311
      },
      {
        "date": "2026-08-07",
        "close": 71.699997,
        "volume": 40842
      }
    ],
    "sharemaestro_context": {
      "trend": 71.09,
      "fair_value": 59.707472,
      "market_activity": 17.553882,
      "market_dynamics": -0.489066,
      "relative_strength": -3.767087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.00312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012433,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.001847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047635,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.062643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135678,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.003466
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.029734
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128729
      }
    ]
  }
}