{
  "ticker": {
    "uuid": "035160e0-b8aa-4eb9-aac8-2ba683068f49",
    "symbol": "K75",
    "name": "Koh Brothers Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.292654,
    "boundary_margin": -0.043239,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.617478,
    "volatility_stability": 0.8311,
    "risk_context": 0.1619,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.985,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.138523,
        "direction_boundary": 0.150081,
        "core_momentum": -0.077012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142523
      },
      {
        "date": "2023-08-25",
        "close": 0.141449,
        "direction_boundary": 0.151043,
        "core_momentum": -0.063518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144364
      },
      {
        "date": "2023-09-01",
        "close": 0.138523,
        "direction_boundary": 0.153929,
        "core_momentum": -0.100085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144519
      },
      {
        "date": "2023-09-08",
        "close": 0.138523,
        "direction_boundary": 0.148157,
        "core_momentum": -0.065026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144519
      },
      {
        "date": "2023-09-15",
        "close": 0.138523,
        "direction_boundary": 0.154891,
        "core_momentum": -0.105674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14308
      },
      {
        "date": "2023-09-22",
        "close": 0.139498,
        "direction_boundary": 0.152005,
        "core_momentum": -0.08228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140674
      },
      {
        "date": "2023-09-29",
        "close": 0.136572,
        "direction_boundary": 0.147195,
        "core_momentum": -0.07217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134946
      },
      {
        "date": "2023-10-06",
        "close": 0.133645,
        "direction_boundary": 0.145271,
        "core_momentum": -0.08003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118979
      },
      {
        "date": "2023-10-13",
        "close": 0.133645,
        "direction_boundary": 0.143347,
        "core_momentum": -0.067682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115983
      },
      {
        "date": "2023-10-20",
        "close": 0.129743,
        "direction_boundary": 0.143347,
        "core_momentum": -0.094903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121686
      },
      {
        "date": "2023-10-27",
        "close": 0.126817,
        "direction_boundary": 0.143347,
        "core_momentum": -0.115315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2023-11-03",
        "close": 0.125841,
        "direction_boundary": 0.144309,
        "core_momentum": -0.127975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123888
      },
      {
        "date": "2023-11-10",
        "close": 0.125841,
        "direction_boundary": 0.142385,
        "core_momentum": -0.116192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123961
      },
      {
        "date": "2023-11-17",
        "close": 0.125841,
        "direction_boundary": 0.146233,
        "core_momentum": -0.139449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2023-11-24",
        "close": 0.126817,
        "direction_boundary": 0.148157,
        "core_momentum": -0.144036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122471
      },
      {
        "date": "2023-12-01",
        "close": 0.122915,
        "direction_boundary": 0.14046,
        "core_momentum": -0.124911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127483
      },
      {
        "date": "2023-12-08",
        "close": 0.129743,
        "direction_boundary": 0.141423,
        "core_momentum": -0.082589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2023-12-15",
        "close": 0.129743,
        "direction_boundary": 0.14046,
        "core_momentum": -0.076299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143074
      },
      {
        "date": "2023-12-22",
        "close": 0.127792,
        "direction_boundary": 0.143347,
        "core_momentum": -0.108513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2023-12-29",
        "close": 0.12389,
        "direction_boundary": 0.14046,
        "core_momentum": -0.11797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145924
      },
      {
        "date": "2024-01-05",
        "close": 0.130719,
        "direction_boundary": 0.143347,
        "core_momentum": -0.088094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166862
      },
      {
        "date": "2024-01-12",
        "close": 0.124866,
        "direction_boundary": 0.141423,
        "core_momentum": -0.117074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16818
      },
      {
        "date": "2024-01-19",
        "close": 0.124866,
        "direction_boundary": 0.141423,
        "core_momentum": -0.117074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2024-01-26",
        "close": 0.124866,
        "direction_boundary": 0.148157,
        "core_momentum": -0.157205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163577
      },
      {
        "date": "2024-02-02",
        "close": 0.124866,
        "direction_boundary": 0.14046,
        "core_momentum": -0.111021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162889
      },
      {
        "date": "2024-02-09",
        "close": 0.128768,
        "direction_boundary": 0.14046,
        "core_momentum": -0.083241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170129
      },
      {
        "date": "2024-02-16",
        "close": 0.122915,
        "direction_boundary": 0.141423,
        "core_momentum": -0.13087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178823
      },
      {
        "date": "2024-02-23",
        "close": 0.122915,
        "direction_boundary": 0.143347,
        "core_momentum": -0.142535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175173
      },
      {
        "date": "2024-03-01",
        "close": 0.122915,
        "direction_boundary": 0.14046,
        "core_momentum": -0.124911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173868
      },
      {
        "date": "2024-03-08",
        "close": 0.120964,
        "direction_boundary": 0.14046,
        "core_momentum": -0.138801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174436
      },
      {
        "date": "2024-03-15",
        "close": 0.126817,
        "direction_boundary": 0.142385,
        "core_momentum": -0.109337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188963
      },
      {
        "date": "2024-03-22",
        "close": 0.122915,
        "direction_boundary": 0.139498,
        "core_momentum": -0.118876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192171
      },
      {
        "date": "2024-03-29",
        "close": 0.121939,
        "direction_boundary": 0.134688,
        "core_momentum": -0.094656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190793
      },
      {
        "date": "2024-04-05",
        "close": 0.121939,
        "direction_boundary": 0.141423,
        "core_momentum": -0.137771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189222
      },
      {
        "date": "2024-04-12",
        "close": 0.120964,
        "direction_boundary": 0.138536,
        "core_momentum": -0.126841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18925
      },
      {
        "date": "2024-04-19",
        "close": 0.120964,
        "direction_boundary": 0.139498,
        "core_momentum": -0.132862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185598
      },
      {
        "date": "2024-04-26",
        "close": 0.120964,
        "direction_boundary": 0.139498,
        "core_momentum": -0.132862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183335
      },
      {
        "date": "2024-05-03",
        "close": 0.121939,
        "direction_boundary": 0.14046,
        "core_momentum": -0.13186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183621
      },
      {
        "date": "2024-05-10",
        "close": 0.12389,
        "direction_boundary": 0.139498,
        "core_momentum": -0.111887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185144
      },
      {
        "date": "2024-05-17",
        "close": 0.12389,
        "direction_boundary": 0.141449,
        "core_momentum": -0.124137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185144
      },
      {
        "date": "2024-05-24",
        "close": 0.127792,
        "direction_boundary": 0.141449,
        "core_momentum": -0.096551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18999
      },
      {
        "date": "2024-05-31",
        "close": 0.12389,
        "direction_boundary": 0.139498,
        "core_momentum": -0.111887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18991
      },
      {
        "date": "2024-06-07",
        "close": 0.121939,
        "direction_boundary": 0.141449,
        "core_momentum": -0.13793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174451
      },
      {
        "date": "2024-06-14",
        "close": 0.119988,
        "direction_boundary": 0.145351,
        "core_momentum": -0.174495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175441
      },
      {
        "date": "2024-06-21",
        "close": 0.120964,
        "direction_boundary": 0.146327,
        "core_momentum": -0.173331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175184
      },
      {
        "date": "2024-06-28",
        "close": 0.121939,
        "direction_boundary": 0.1434,
        "core_momentum": -0.149658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17061
      },
      {
        "date": "2024-07-05",
        "close": 0.124866,
        "direction_boundary": 0.141449,
        "core_momentum": -0.117237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155991
      },
      {
        "date": "2024-07-12",
        "close": 0.125841,
        "direction_boundary": 0.146327,
        "core_momentum": -0.140002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142878
      },
      {
        "date": "2024-07-19",
        "close": 0.125841,
        "direction_boundary": 0.141449,
        "core_momentum": -0.110344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142878
      },
      {
        "date": "2024-07-26",
        "close": 0.129743,
        "direction_boundary": 0.140474,
        "core_momentum": -0.076391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148898
      },
      {
        "date": "2024-08-02",
        "close": 0.131694,
        "direction_boundary": 0.141449,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150037
      },
      {
        "date": "2024-08-09",
        "close": 0.124866,
        "direction_boundary": 0.141449,
        "core_momentum": -0.117237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162578
      },
      {
        "date": "2024-08-16",
        "close": 0.130719,
        "direction_boundary": 0.138523,
        "core_momentum": -0.056337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161498
      },
      {
        "date": "2024-08-23",
        "close": 0.125841,
        "direction_boundary": 0.141449,
        "core_momentum": -0.110344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170948
      },
      {
        "date": "2024-08-30",
        "close": 0.122915,
        "direction_boundary": 0.138523,
        "core_momentum": -0.112674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174278
      },
      {
        "date": "2024-09-06",
        "close": 0.121939,
        "direction_boundary": 0.138523,
        "core_momentum": -0.11972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173156
      },
      {
        "date": "2024-09-13",
        "close": 0.13267,
        "direction_boundary": 0.138523,
        "core_momentum": -0.042253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198981
      },
      {
        "date": "2024-09-20",
        "close": 0.135596,
        "direction_boundary": 0.139498,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194954
      },
      {
        "date": "2024-09-27",
        "close": 0.136572,
        "direction_boundary": 0.136572,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194259
      },
      {
        "date": "2024-10-04",
        "close": 0.128768,
        "direction_boundary": 0.133645,
        "core_momentum": -0.036492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21312
      },
      {
        "date": "2024-10-11",
        "close": 0.126817,
        "direction_boundary": 0.133645,
        "core_momentum": -0.051091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214042
      },
      {
        "date": "2024-10-18",
        "close": 0.126817,
        "direction_boundary": 0.129743,
        "core_momentum": -0.022552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214042
      },
      {
        "date": "2024-10-25",
        "close": 0.119988,
        "direction_boundary": 0.126817,
        "core_momentum": -0.053849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228274
      },
      {
        "date": "2024-11-01",
        "close": 0.121939,
        "direction_boundary": 0.125841,
        "core_momentum": -0.031007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22914
      },
      {
        "date": "2024-11-08",
        "close": 0.120964,
        "direction_boundary": 0.125841,
        "core_momentum": -0.038755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228224
      },
      {
        "date": "2024-11-15",
        "close": 0.121939,
        "direction_boundary": 0.125841,
        "core_momentum": -0.031007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22856
      },
      {
        "date": "2024-11-22",
        "close": 0.128768,
        "direction_boundary": 0.126817,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237213
      },
      {
        "date": "2024-11-29",
        "close": 0.131694,
        "direction_boundary": 0.122915,
        "core_momentum": 0.071423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234678
      },
      {
        "date": "2024-12-06",
        "close": 0.131694,
        "direction_boundary": 0.129743,
        "core_momentum": 0.015037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2024-12-13",
        "close": 0.136572,
        "direction_boundary": 0.129743,
        "core_momentum": 0.052635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235994
      },
      {
        "date": "2024-12-20",
        "close": 0.136572,
        "direction_boundary": 0.127792,
        "core_momentum": 0.068705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236047
      },
      {
        "date": "2024-12-27",
        "close": 0.135596,
        "direction_boundary": 0.12389,
        "core_momentum": 0.094487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236555
      },
      {
        "date": "2025-01-03",
        "close": 0.134621,
        "direction_boundary": 0.130719,
        "core_momentum": 0.02985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235306
      },
      {
        "date": "2025-01-10",
        "close": 0.133645,
        "direction_boundary": 0.124866,
        "core_momentum": 0.070307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235607
      },
      {
        "date": "2025-01-17",
        "close": 0.13267,
        "direction_boundary": 0.124866,
        "core_momentum": 0.062499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235969
      },
      {
        "date": "2025-01-24",
        "close": 0.133645,
        "direction_boundary": 0.124866,
        "core_momentum": 0.070307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2025-01-31",
        "close": 0.136572,
        "direction_boundary": 0.124866,
        "core_momentum": 0.093748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233516
      },
      {
        "date": "2025-02-07",
        "close": 0.133645,
        "direction_boundary": 0.128768,
        "core_momentum": 0.037874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22259
      },
      {
        "date": "2025-02-14",
        "close": 0.141449,
        "direction_boundary": 0.122915,
        "core_momentum": 0.150787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227305
      },
      {
        "date": "2025-02-21",
        "close": 0.141449,
        "direction_boundary": 0.122915,
        "core_momentum": 0.150787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219549
      },
      {
        "date": "2025-02-28",
        "close": 0.137547,
        "direction_boundary": 0.122915,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220768
      },
      {
        "date": "2025-03-07",
        "close": 0.135596,
        "direction_boundary": 0.120964,
        "core_momentum": 0.120962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221643
      },
      {
        "date": "2025-03-14",
        "close": 0.129743,
        "direction_boundary": 0.126817,
        "core_momentum": 0.023073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199049
      },
      {
        "date": "2025-03-21",
        "close": 0.139498,
        "direction_boundary": 0.122915,
        "core_momentum": 0.134914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221711
      },
      {
        "date": "2025-03-28",
        "close": 0.135596,
        "direction_boundary": 0.121939,
        "core_momentum": 0.111999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225213
      },
      {
        "date": "2025-04-04",
        "close": 0.134621,
        "direction_boundary": 0.121939,
        "core_momentum": 0.104003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209172
      },
      {
        "date": "2025-04-11",
        "close": 0.128768,
        "direction_boundary": 0.120964,
        "core_momentum": 0.064515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217652
      },
      {
        "date": "2025-04-18",
        "close": 0.13267,
        "direction_boundary": 0.120964,
        "core_momentum": 0.096773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221396
      },
      {
        "date": "2025-04-25",
        "close": 0.134621,
        "direction_boundary": 0.120964,
        "core_momentum": 0.112901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20604
      },
      {
        "date": "2025-05-02",
        "close": 0.140474,
        "direction_boundary": 0.121939,
        "core_momentum": 0.152002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21221
      },
      {
        "date": "2025-05-09",
        "close": 0.145351,
        "direction_boundary": 0.12389,
        "core_momentum": 0.173226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214894
      },
      {
        "date": "2025-05-16",
        "close": 0.161935,
        "direction_boundary": 0.12389,
        "core_momentum": 0.307087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256518
      },
      {
        "date": "2025-05-23",
        "close": 0.159009,
        "direction_boundary": 0.127792,
        "core_momentum": 0.24428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251585
      },
      {
        "date": "2025-05-30",
        "close": 0.156082,
        "direction_boundary": 0.12389,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253334
      },
      {
        "date": "2025-06-06",
        "close": 0.173641,
        "direction_boundary": 0.121939,
        "core_momentum": 0.423999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288528
      },
      {
        "date": "2025-06-13",
        "close": 0.176568,
        "direction_boundary": 0.119988,
        "core_momentum": 0.471547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2863
      },
      {
        "date": "2025-06-20",
        "close": 0.181445,
        "direction_boundary": 0.120964,
        "core_momentum": 0.499992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286912
      },
      {
        "date": "2025-06-27",
        "close": 0.182421,
        "direction_boundary": 0.121939,
        "core_momentum": 0.496002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285856
      },
      {
        "date": "2025-07-04",
        "close": 0.214613,
        "direction_boundary": 0.124866,
        "core_momentum": 0.718746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352806
      },
      {
        "date": "2025-07-11",
        "close": 0.273144,
        "direction_boundary": 0.125841,
        "core_momentum": 1.170549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467024
      },
      {
        "date": "2025-07-18",
        "close": 0.292654,
        "direction_boundary": 0.125841,
        "core_momentum": 1.325585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467636
      },
      {
        "date": "2025-07-25",
        "close": 0.292654,
        "direction_boundary": 0.129743,
        "core_momentum": 1.255644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46847
      },
      {
        "date": "2025-08-01",
        "close": 0.273144,
        "direction_boundary": 0.131694,
        "core_momentum": 1.074081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488205
      },
      {
        "date": "2025-08-08",
        "close": 0.292654,
        "direction_boundary": 0.124866,
        "core_momentum": 1.343744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486442
      },
      {
        "date": "2025-08-15",
        "close": 0.278021,
        "direction_boundary": 0.130719,
        "core_momentum": 1.12686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497571
      },
      {
        "date": "2025-08-22",
        "close": 0.297532,
        "direction_boundary": 0.125841,
        "core_momentum": 1.364349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499372
      },
      {
        "date": "2025-08-29",
        "close": 0.317042,
        "direction_boundary": 0.122915,
        "core_momentum": 1.57936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494738
      },
      {
        "date": "2025-09-05",
        "close": 0.318036,
        "direction_boundary": 0.121939,
        "core_momentum": 1.608157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492053
      },
      {
        "date": "2025-09-12",
        "close": 0.313143,
        "direction_boundary": 0.13267,
        "core_momentum": 1.360315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484651
      },
      {
        "date": "2025-09-19",
        "close": 0.303357,
        "direction_boundary": 0.135596,
        "core_momentum": 1.237212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489578
      },
      {
        "date": "2025-09-26",
        "close": 0.298464,
        "direction_boundary": 0.136572,
        "core_momentum": 1.185397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486977
      },
      {
        "date": "2025-10-03",
        "close": 0.293571,
        "direction_boundary": 0.128768,
        "core_momentum": 1.279844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488583
      },
      {
        "date": "2025-10-10",
        "close": 0.293571,
        "direction_boundary": 0.126817,
        "core_momentum": 1.314918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478829
      },
      {
        "date": "2025-10-17",
        "close": 0.274,
        "direction_boundary": 0.126817,
        "core_momentum": 1.160594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498794
      },
      {
        "date": "2025-10-24",
        "close": 0.274,
        "direction_boundary": 0.119988,
        "core_momentum": 1.283562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499982
      },
      {
        "date": "2025-10-31",
        "close": 0.278893,
        "direction_boundary": 0.121939,
        "core_momentum": 1.287152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499656
      },
      {
        "date": "2025-11-07",
        "close": 0.274,
        "direction_boundary": 0.120964,
        "core_momentum": 1.265137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503205
      },
      {
        "date": "2025-11-14",
        "close": 0.269107,
        "direction_boundary": 0.121939,
        "core_momentum": 1.206899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491518
      },
      {
        "date": "2025-11-21",
        "close": 0.264214,
        "direction_boundary": 0.128768,
        "core_momentum": 1.051861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491536
      },
      {
        "date": "2025-11-28",
        "close": 0.269107,
        "direction_boundary": 0.131694,
        "core_momentum": 1.043426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488468
      },
      {
        "date": "2025-12-05",
        "close": 0.264214,
        "direction_boundary": 0.131694,
        "core_momentum": 1.006272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4752
      },
      {
        "date": "2025-12-12",
        "close": 0.264214,
        "direction_boundary": 0.136572,
        "core_momentum": 0.934613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475724
      },
      {
        "date": "2025-12-19",
        "close": 0.259321,
        "direction_boundary": 0.136572,
        "core_momentum": 0.898786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477718
      },
      {
        "date": "2025-12-26",
        "close": 0.254429,
        "direction_boundary": 0.135596,
        "core_momentum": 0.876375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479768
      },
      {
        "date": "2026-01-02",
        "close": 0.278893,
        "direction_boundary": 0.134621,
        "core_momentum": 1.07169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444347
      },
      {
        "date": "2026-01-09",
        "close": 0.269107,
        "direction_boundary": 0.133645,
        "core_momentum": 1.013596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298227
      },
      {
        "date": "2026-01-16",
        "close": 0.293571,
        "direction_boundary": 0.13267,
        "core_momentum": 1.212791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307535
      },
      {
        "date": "2026-01-23",
        "close": 0.313143,
        "direction_boundary": 0.133645,
        "core_momentum": 1.343096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320246
      },
      {
        "date": "2026-01-30",
        "close": 0.313143,
        "direction_boundary": 0.136572,
        "core_momentum": 1.292878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303238
      },
      {
        "date": "2026-02-06",
        "close": 0.303357,
        "direction_boundary": 0.133645,
        "core_momentum": 1.269872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292894
      },
      {
        "date": "2026-02-13",
        "close": 0.322929,
        "direction_boundary": 0.141449,
        "core_momentum": 1.283007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294478
      },
      {
        "date": "2026-02-20",
        "close": 0.3425,
        "direction_boundary": 0.141449,
        "core_momentum": 1.421367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290932
      },
      {
        "date": "2026-02-27",
        "close": 0.313143,
        "direction_boundary": 0.137547,
        "core_momentum": 1.276625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306833
      },
      {
        "date": "2026-03-06",
        "close": 0.293571,
        "direction_boundary": 0.135596,
        "core_momentum": 1.165042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319338
      },
      {
        "date": "2026-03-13",
        "close": 0.293571,
        "direction_boundary": 0.129743,
        "core_momentum": 1.262712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318855
      },
      {
        "date": "2026-03-20",
        "close": 0.293571,
        "direction_boundary": 0.139498,
        "core_momentum": 1.104482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316054
      },
      {
        "date": "2026-03-27",
        "close": 0.30825,
        "direction_boundary": 0.135596,
        "core_momentum": 1.273297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322684
      },
      {
        "date": "2026-04-03",
        "close": 0.303357,
        "direction_boundary": 0.134621,
        "core_momentum": 1.253415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322627
      },
      {
        "date": "2026-04-10",
        "close": 0.3425,
        "direction_boundary": 0.128768,
        "core_momentum": 1.659822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363043
      },
      {
        "date": "2026-04-17",
        "close": 0.401214,
        "direction_boundary": 0.13267,
        "core_momentum": 2.02415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40372
      },
      {
        "date": "2026-04-24",
        "close": 0.51375,
        "direction_boundary": 0.134621,
        "core_momentum": 2.816269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515789
      },
      {
        "date": "2026-05-01",
        "close": 0.469714,
        "direction_boundary": 0.140474,
        "core_momentum": 2.343779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539412
      },
      {
        "date": "2026-05-08",
        "close": 0.459929,
        "direction_boundary": 0.145351,
        "core_momentum": 2.164264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539901
      },
      {
        "date": "2026-05-15",
        "close": 0.450143,
        "direction_boundary": 0.161935,
        "core_momentum": 1.779776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540412
      },
      {
        "date": "2026-05-22",
        "close": 0.406107,
        "direction_boundary": 0.159009,
        "core_momentum": 1.553988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564548
      },
      {
        "date": "2026-05-29",
        "close": 0.42,
        "direction_boundary": 0.156082,
        "core_momentum": 1.690893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565044
      },
      {
        "date": "2026-06-05",
        "close": 0.365,
        "direction_boundary": 0.173641,
        "core_momentum": 1.102038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604328
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "direction_boundary": 0.176568,
        "core_momentum": 1.010557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606694
      },
      {
        "date": "2026-06-19",
        "close": 0.365,
        "direction_boundary": 0.181445,
        "core_momentum": 1.011629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605511
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "direction_boundary": 0.182421,
        "core_momentum": 0.836411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619513
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "direction_boundary": 0.214613,
        "core_momentum": 0.560949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608422
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 0.273144,
        "core_momentum": 0.244765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605345
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "direction_boundary": 0.292654,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598985
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "direction_boundary": 0.292654,
        "core_momentum": 0.127611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592877
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "direction_boundary": 0.273144,
        "core_momentum": 0.153238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596691
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.292654,
        "core_momentum": -0.043239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.138523,
        "volume": 562600
      },
      {
        "date": "2023-08-25",
        "close": 0.141449,
        "volume": 525100
      },
      {
        "date": "2023-09-01",
        "close": 0.138523,
        "volume": 375600
      },
      {
        "date": "2023-09-08",
        "close": 0.138523,
        "volume": 120000
      },
      {
        "date": "2023-09-15",
        "close": 0.138523,
        "volume": 54100
      },
      {
        "date": "2023-09-22",
        "close": 0.139498,
        "volume": 133900
      },
      {
        "date": "2023-09-29",
        "close": 0.136572,
        "volume": 155600
      },
      {
        "date": "2023-10-06",
        "close": 0.133645,
        "volume": 277800
      },
      {
        "date": "2023-10-13",
        "close": 0.133645,
        "volume": 57000
      },
      {
        "date": "2023-10-20",
        "close": 0.129743,
        "volume": 71000
      },
      {
        "date": "2023-10-27",
        "close": 0.126817,
        "volume": 95000
      },
      {
        "date": "2023-11-03",
        "close": 0.125841,
        "volume": 28000
      },
      {
        "date": "2023-11-10",
        "close": 0.125841,
        "volume": 6000
      },
      {
        "date": "2023-11-17",
        "close": 0.125841,
        "volume": 107100
      },
      {
        "date": "2023-11-24",
        "close": 0.126817,
        "volume": 64000
      },
      {
        "date": "2023-12-01",
        "close": 0.122915,
        "volume": 106000
      },
      {
        "date": "2023-12-08",
        "close": 0.129743,
        "volume": 177600
      },
      {
        "date": "2023-12-15",
        "close": 0.129743,
        "volume": 4200
      },
      {
        "date": "2023-12-22",
        "close": 0.127792,
        "volume": 139100
      },
      {
        "date": "2023-12-29",
        "close": 0.12389,
        "volume": 113700
      },
      {
        "date": "2024-01-05",
        "close": 0.130719,
        "volume": 64100
      },
      {
        "date": "2024-01-12",
        "close": 0.124866,
        "volume": 32400
      },
      {
        "date": "2024-01-19",
        "close": 0.124866,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 0.124866,
        "volume": 79200
      },
      {
        "date": "2024-02-02",
        "close": 0.124866,
        "volume": 165400
      },
      {
        "date": "2024-02-09",
        "close": 0.128768,
        "volume": 201400
      },
      {
        "date": "2024-02-16",
        "close": 0.122915,
        "volume": 68100
      },
      {
        "date": "2024-02-23",
        "close": 0.122915,
        "volume": 43200
      },
      {
        "date": "2024-03-01",
        "close": 0.122915,
        "volume": 261100
      },
      {
        "date": "2024-03-08",
        "close": 0.120964,
        "volume": 264100
      },
      {
        "date": "2024-03-15",
        "close": 0.126817,
        "volume": 35000
      },
      {
        "date": "2024-03-22",
        "close": 0.122915,
        "volume": 169000
      },
      {
        "date": "2024-03-29",
        "close": 0.121939,
        "volume": 144400
      },
      {
        "date": "2024-04-05",
        "close": 0.121939,
        "volume": 322600
      },
      {
        "date": "2024-04-12",
        "close": 0.120964,
        "volume": 143200
      },
      {
        "date": "2024-04-19",
        "close": 0.120964,
        "volume": 57100
      },
      {
        "date": "2024-04-26",
        "close": 0.120964,
        "volume": 287700
      },
      {
        "date": "2024-05-03",
        "close": 0.121939,
        "volume": 71900
      },
      {
        "date": "2024-05-10",
        "close": 0.12389,
        "volume": 157000
      },
      {
        "date": "2024-05-17",
        "close": 0.12389,
        "volume": 49700
      },
      {
        "date": "2024-05-24",
        "close": 0.127792,
        "volume": 240400
      },
      {
        "date": "2024-05-31",
        "close": 0.12389,
        "volume": 170300
      },
      {
        "date": "2024-06-07",
        "close": 0.121939,
        "volume": 121800
      },
      {
        "date": "2024-06-14",
        "close": 0.119988,
        "volume": 139900
      },
      {
        "date": "2024-06-21",
        "close": 0.120964,
        "volume": 237600
      },
      {
        "date": "2024-06-28",
        "close": 0.121939,
        "volume": 106200
      },
      {
        "date": "2024-07-05",
        "close": 0.124866,
        "volume": 228300
      },
      {
        "date": "2024-07-12",
        "close": 0.125841,
        "volume": 140500
      },
      {
        "date": "2024-07-19",
        "close": 0.125841,
        "volume": 276000
      },
      {
        "date": "2024-07-26",
        "close": 0.129743,
        "volume": 230600
      },
      {
        "date": "2024-08-02",
        "close": 0.131694,
        "volume": 643300
      },
      {
        "date": "2024-08-09",
        "close": 0.124866,
        "volume": 157800
      },
      {
        "date": "2024-08-16",
        "close": 0.130719,
        "volume": 70400
      },
      {
        "date": "2024-08-23",
        "close": 0.125841,
        "volume": 126100
      },
      {
        "date": "2024-08-30",
        "close": 0.122915,
        "volume": 49400
      },
      {
        "date": "2024-09-06",
        "close": 0.121939,
        "volume": 47000
      },
      {
        "date": "2024-09-13",
        "close": 0.13267,
        "volume": 251400
      },
      {
        "date": "2024-09-20",
        "close": 0.135596,
        "volume": 55100
      },
      {
        "date": "2024-09-27",
        "close": 0.136572,
        "volume": 24200
      },
      {
        "date": "2024-10-04",
        "close": 0.128768,
        "volume": 150300
      },
      {
        "date": "2024-10-11",
        "close": 0.126817,
        "volume": 46100
      },
      {
        "date": "2024-10-18",
        "close": 0.126817,
        "volume": 189300
      },
      {
        "date": "2024-10-25",
        "close": 0.119988,
        "volume": 371600
      },
      {
        "date": "2024-11-01",
        "close": 0.121939,
        "volume": 10100
      },
      {
        "date": "2024-11-08",
        "close": 0.120964,
        "volume": 40000
      },
      {
        "date": "2024-11-15",
        "close": 0.121939,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 0.128768,
        "volume": 250000
      },
      {
        "date": "2024-11-29",
        "close": 0.131694,
        "volume": 113600
      },
      {
        "date": "2024-12-06",
        "close": 0.131694,
        "volume": 151800
      },
      {
        "date": "2024-12-13",
        "close": 0.136572,
        "volume": 137100
      },
      {
        "date": "2024-12-20",
        "close": 0.136572,
        "volume": 411600
      },
      {
        "date": "2024-12-27",
        "close": 0.135596,
        "volume": 84200
      },
      {
        "date": "2025-01-03",
        "close": 0.134621,
        "volume": 291600
      },
      {
        "date": "2025-01-10",
        "close": 0.133645,
        "volume": 108600
      },
      {
        "date": "2025-01-17",
        "close": 0.13267,
        "volume": 155000
      },
      {
        "date": "2025-01-24",
        "close": 0.133645,
        "volume": 136400
      },
      {
        "date": "2025-01-31",
        "close": 0.136572,
        "volume": 114900
      },
      {
        "date": "2025-02-07",
        "close": 0.133645,
        "volume": 215800
      },
      {
        "date": "2025-02-14",
        "close": 0.141449,
        "volume": 697500
      },
      {
        "date": "2025-02-21",
        "close": 0.141449,
        "volume": 367000
      },
      {
        "date": "2025-02-28",
        "close": 0.137547,
        "volume": 1274100
      },
      {
        "date": "2025-03-07",
        "close": 0.135596,
        "volume": 211600
      },
      {
        "date": "2025-03-14",
        "close": 0.129743,
        "volume": 132200
      },
      {
        "date": "2025-03-21",
        "close": 0.139498,
        "volume": 358000
      },
      {
        "date": "2025-03-28",
        "close": 0.135596,
        "volume": 140300
      },
      {
        "date": "2025-04-04",
        "close": 0.134621,
        "volume": 70700
      },
      {
        "date": "2025-04-11",
        "close": 0.128768,
        "volume": 960400
      },
      {
        "date": "2025-04-18",
        "close": 0.13267,
        "volume": 664400
      },
      {
        "date": "2025-04-25",
        "close": 0.134621,
        "volume": 566600
      },
      {
        "date": "2025-05-02",
        "close": 0.140474,
        "volume": 545100
      },
      {
        "date": "2025-05-09",
        "close": 0.145351,
        "volume": 598200
      },
      {
        "date": "2025-05-16",
        "close": 0.161935,
        "volume": 1442000
      },
      {
        "date": "2025-05-23",
        "close": 0.159009,
        "volume": 1199500
      },
      {
        "date": "2025-05-30",
        "close": 0.156082,
        "volume": 196100
      },
      {
        "date": "2025-06-06",
        "close": 0.173641,
        "volume": 885700
      },
      {
        "date": "2025-06-13",
        "close": 0.176568,
        "volume": 3603200
      },
      {
        "date": "2025-06-20",
        "close": 0.181445,
        "volume": 2315700
      },
      {
        "date": "2025-06-27",
        "close": 0.182421,
        "volume": 226500
      },
      {
        "date": "2025-07-04",
        "close": 0.214613,
        "volume": 6806700
      },
      {
        "date": "2025-07-11",
        "close": 0.273144,
        "volume": 11441400
      },
      {
        "date": "2025-07-18",
        "close": 0.292654,
        "volume": 6710000
      },
      {
        "date": "2025-07-25",
        "close": 0.292654,
        "volume": 5724600
      },
      {
        "date": "2025-08-01",
        "close": 0.273144,
        "volume": 3296600
      },
      {
        "date": "2025-08-08",
        "close": 0.292654,
        "volume": 10786100
      },
      {
        "date": "2025-08-15",
        "close": 0.278021,
        "volume": 3651400
      },
      {
        "date": "2025-08-22",
        "close": 0.297532,
        "volume": 2083900
      },
      {
        "date": "2025-08-29",
        "close": 0.317042,
        "volume": 6526400
      },
      {
        "date": "2025-09-05",
        "close": 0.318036,
        "volume": 1739000
      },
      {
        "date": "2025-09-12",
        "close": 0.313143,
        "volume": 2220600
      },
      {
        "date": "2025-09-19",
        "close": 0.303357,
        "volume": 1927800
      },
      {
        "date": "2025-09-26",
        "close": 0.298464,
        "volume": 760000
      },
      {
        "date": "2025-10-03",
        "close": 0.293571,
        "volume": 831700
      },
      {
        "date": "2025-10-10",
        "close": 0.293571,
        "volume": 502300
      },
      {
        "date": "2025-10-17",
        "close": 0.274,
        "volume": 1698100
      },
      {
        "date": "2025-10-24",
        "close": 0.274,
        "volume": 574800
      },
      {
        "date": "2025-10-31",
        "close": 0.278893,
        "volume": 707300
      },
      {
        "date": "2025-11-07",
        "close": 0.274,
        "volume": 181700
      },
      {
        "date": "2025-11-14",
        "close": 0.269107,
        "volume": 316300
      },
      {
        "date": "2025-11-21",
        "close": 0.264214,
        "volume": 454000
      },
      {
        "date": "2025-11-28",
        "close": 0.269107,
        "volume": 594600
      },
      {
        "date": "2025-12-05",
        "close": 0.264214,
        "volume": 741600
      },
      {
        "date": "2025-12-12",
        "close": 0.264214,
        "volume": 305500
      },
      {
        "date": "2025-12-19",
        "close": 0.259321,
        "volume": 534200
      },
      {
        "date": "2025-12-26",
        "close": 0.254429,
        "volume": 416800
      },
      {
        "date": "2026-01-02",
        "close": 0.278893,
        "volume": 1000800
      },
      {
        "date": "2026-01-09",
        "close": 0.269107,
        "volume": 722100
      },
      {
        "date": "2026-01-16",
        "close": 0.293571,
        "volume": 1348400
      },
      {
        "date": "2026-01-23",
        "close": 0.313143,
        "volume": 3216800
      },
      {
        "date": "2026-01-30",
        "close": 0.313143,
        "volume": 4033700
      },
      {
        "date": "2026-02-06",
        "close": 0.303357,
        "volume": 3906700
      },
      {
        "date": "2026-02-13",
        "close": 0.322929,
        "volume": 4190300
      },
      {
        "date": "2026-02-20",
        "close": 0.3425,
        "volume": 8585300
      },
      {
        "date": "2026-02-27",
        "close": 0.313143,
        "volume": 3043000
      },
      {
        "date": "2026-03-06",
        "close": 0.293571,
        "volume": 2443600
      },
      {
        "date": "2026-03-13",
        "close": 0.293571,
        "volume": 861500
      },
      {
        "date": "2026-03-20",
        "close": 0.293571,
        "volume": 841200
      },
      {
        "date": "2026-03-27",
        "close": 0.30825,
        "volume": 1696400
      },
      {
        "date": "2026-04-03",
        "close": 0.303357,
        "volume": 2244800
      },
      {
        "date": "2026-04-10",
        "close": 0.3425,
        "volume": 17475300
      },
      {
        "date": "2026-04-17",
        "close": 0.401214,
        "volume": 16488400
      },
      {
        "date": "2026-04-24",
        "close": 0.51375,
        "volume": 29978100
      },
      {
        "date": "2026-05-01",
        "close": 0.469714,
        "volume": 10655000
      },
      {
        "date": "2026-05-08",
        "close": 0.459929,
        "volume": 10382900
      },
      {
        "date": "2026-05-15",
        "close": 0.450143,
        "volume": 19061700
      },
      {
        "date": "2026-05-22",
        "close": 0.406107,
        "volume": 8970000
      },
      {
        "date": "2026-05-29",
        "close": 0.42,
        "volume": 7565200
      },
      {
        "date": "2026-06-05",
        "close": 0.365,
        "volume": 839700
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "volume": 934700
      },
      {
        "date": "2026-06-19",
        "close": 0.365,
        "volume": 324900
      },
      {
        "date": "2026-06-26",
        "close": 0.335,
        "volume": 445300
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "volume": 313700
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 1705700
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "volume": 1042000
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "volume": 1108800
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "volume": 964600
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 2487600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.350082,
      "fair_value": 0.200663,
      "market_activity": -13.917961,
      "market_dynamics": -1.10457,
      "relative_strength": -26.457595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.013793,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8421,
        "conditional_difference": -0.013793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.00547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030303,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.030303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.075366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.0443
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.00563
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.054072
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.053033
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.44626
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}