{
  "ticker": {
    "uuid": "0353470f-e181-422a-9c35-a32d09b6e932",
    "symbol": "AW12",
    "name": "UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.604,
    "boundary_margin": 0.340055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228094,
    "volatility_stability": 1.1795,
    "risk_context": 0.4384,
    "current_regime": {
      "move": 0.543271,
      "interruption": -0.094731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.346,
        "direction_boundary": 10.606,
        "core_momentum": -0.118801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159207
      },
      {
        "date": "2023-08-25",
        "close": 9.507,
        "direction_boundary": 10.746,
        "core_momentum": -0.115299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156529
      },
      {
        "date": "2023-09-01",
        "close": 9.686,
        "direction_boundary": 10.408,
        "core_momentum": -0.06937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149664
      },
      {
        "date": "2023-09-08",
        "close": 9.572,
        "direction_boundary": 10.368,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142574
      },
      {
        "date": "2023-09-15",
        "close": 9.648,
        "direction_boundary": 9.926,
        "core_momentum": -0.028007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135842
      },
      {
        "date": "2023-09-22",
        "close": 9.468,
        "direction_boundary": 9.799,
        "core_momentum": -0.033779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134435
      },
      {
        "date": "2023-09-29",
        "close": 9.43,
        "direction_boundary": 9.54,
        "core_momentum": -0.01153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12904
      },
      {
        "date": "2023-10-06",
        "close": 9.318,
        "direction_boundary": 9.682,
        "core_momentum": -0.037596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127609
      },
      {
        "date": "2023-10-13",
        "close": 9.421,
        "direction_boundary": 9.423,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128581
      },
      {
        "date": "2023-10-20",
        "close": 9.094,
        "direction_boundary": 9.539,
        "core_momentum": -0.046651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134856
      },
      {
        "date": "2023-10-27",
        "close": 8.929,
        "direction_boundary": 9.155,
        "core_momentum": -0.024686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136828
      },
      {
        "date": "2023-11-03",
        "close": 9.391,
        "direction_boundary": 9.722,
        "core_momentum": -0.034046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154751
      },
      {
        "date": "2023-11-10",
        "close": 9.323,
        "direction_boundary": 9.814,
        "core_momentum": -0.050031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155001
      },
      {
        "date": "2023-11-17",
        "close": 9.422,
        "direction_boundary": 9.718,
        "core_momentum": -0.030459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153387
      },
      {
        "date": "2023-11-24",
        "close": 9.41,
        "direction_boundary": 9.583,
        "core_momentum": -0.018053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151168
      },
      {
        "date": "2023-12-01",
        "close": 9.483,
        "direction_boundary": 9.957,
        "core_momentum": -0.047605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150004
      },
      {
        "date": "2023-12-08",
        "close": 9.412,
        "direction_boundary": 9.764,
        "core_momentum": -0.036051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150134
      },
      {
        "date": "2023-12-15",
        "close": 9.665,
        "direction_boundary": 9.538,
        "core_momentum": 0.013315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153856
      },
      {
        "date": "2023-12-22",
        "close": 9.528,
        "direction_boundary": 9.387,
        "core_momentum": 0.015021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14676
      },
      {
        "date": "2023-12-29",
        "close": 9.739,
        "direction_boundary": 9.428,
        "core_momentum": 0.032987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149657
      },
      {
        "date": "2024-01-05",
        "close": 9.635,
        "direction_boundary": 9.992,
        "core_momentum": -0.035729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150323
      },
      {
        "date": "2024-01-12",
        "close": 9.676,
        "direction_boundary": 10.064,
        "core_momentum": -0.038553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149708
      },
      {
        "date": "2024-01-19",
        "close": 9.427,
        "direction_boundary": 10.158,
        "core_momentum": -0.071963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153614
      },
      {
        "date": "2024-01-26",
        "close": 9.589,
        "direction_boundary": 10.312,
        "core_momentum": -0.070112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142796
      },
      {
        "date": "2024-02-02",
        "close": 9.462,
        "direction_boundary": 10.126,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139731
      },
      {
        "date": "2024-02-09",
        "close": 9.689,
        "direction_boundary": 10.104,
        "core_momentum": -0.041073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138524
      },
      {
        "date": "2024-02-16",
        "close": 9.886,
        "direction_boundary": 9.863,
        "core_momentum": 0.002332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137123
      },
      {
        "date": "2024-02-23",
        "close": 9.97,
        "direction_boundary": 9.584,
        "core_momentum": 0.040275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135761
      },
      {
        "date": "2024-03-01",
        "close": 10.012,
        "direction_boundary": 9.946,
        "core_momentum": 0.006636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133642
      },
      {
        "date": "2024-03-08",
        "close": 10.04,
        "direction_boundary": 9.607,
        "core_momentum": 0.045071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132305
      },
      {
        "date": "2024-03-15",
        "close": 10.052,
        "direction_boundary": 9.315,
        "core_momentum": 0.07912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132015
      },
      {
        "date": "2024-03-22",
        "close": 10.142,
        "direction_boundary": 9.544,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129009
      },
      {
        "date": "2024-03-29",
        "close": 10.192,
        "direction_boundary": 9.795,
        "core_momentum": 0.040531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12868
      },
      {
        "date": "2024-04-05",
        "close": 10.214,
        "direction_boundary": 9.615,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12688
      },
      {
        "date": "2024-04-12",
        "close": 10.264,
        "direction_boundary": 9.567,
        "core_momentum": 0.072855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126443
      },
      {
        "date": "2024-04-19",
        "close": 9.925,
        "direction_boundary": 9.379,
        "core_momentum": 0.058215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125399
      },
      {
        "date": "2024-04-26",
        "close": 10.246,
        "direction_boundary": 9.327,
        "core_momentum": 0.098531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2024-05-03",
        "close": 10.46,
        "direction_boundary": 9.346,
        "core_momentum": 0.119195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11198
      },
      {
        "date": "2024-05-10",
        "close": 10.486,
        "direction_boundary": 9.31,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110802
      },
      {
        "date": "2024-05-17",
        "close": 10.716,
        "direction_boundary": 9.488,
        "core_momentum": 0.129427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113069
      },
      {
        "date": "2024-05-24",
        "close": 10.558,
        "direction_boundary": 9.658,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116092
      },
      {
        "date": "2024-05-31",
        "close": 10.204,
        "direction_boundary": 9.802,
        "core_momentum": 0.041012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127633
      },
      {
        "date": "2024-06-07",
        "close": 10.486,
        "direction_boundary": 9.828,
        "core_momentum": 0.066952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131067
      },
      {
        "date": "2024-06-14",
        "close": 10.626,
        "direction_boundary": 9.959,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2024-06-21",
        "close": 10.71,
        "direction_boundary": 9.606,
        "core_momentum": 0.114928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125243
      },
      {
        "date": "2024-06-28",
        "close": 10.644,
        "direction_boundary": 9.675,
        "core_momentum": 0.100155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12348
      },
      {
        "date": "2024-07-05",
        "close": 10.72,
        "direction_boundary": 9.635,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2024-07-12",
        "close": 10.998,
        "direction_boundary": 9.736,
        "core_momentum": 0.129622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2024-07-19",
        "close": 10.598,
        "direction_boundary": 9.657,
        "core_momentum": 0.097442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131649
      },
      {
        "date": "2024-07-26",
        "close": 10.46,
        "direction_boundary": 10.078,
        "core_momentum": 0.037904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2024-08-02",
        "close": 10.252,
        "direction_boundary": 9.824,
        "core_momentum": 0.043567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134557
      },
      {
        "date": "2024-08-09",
        "close": 10.448,
        "direction_boundary": 9.554,
        "core_momentum": 0.093573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133251
      },
      {
        "date": "2024-08-16",
        "close": 10.7,
        "direction_boundary": 9.346,
        "core_momentum": 0.144875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134304
      },
      {
        "date": "2024-08-23",
        "close": 10.646,
        "direction_boundary": 9.507,
        "core_momentum": 0.119806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134522
      },
      {
        "date": "2024-08-30",
        "close": 10.646,
        "direction_boundary": 9.686,
        "core_momentum": 0.099112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134543
      },
      {
        "date": "2024-09-06",
        "close": 10.326,
        "direction_boundary": 9.572,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142051
      },
      {
        "date": "2024-09-13",
        "close": 10.654,
        "direction_boundary": 9.648,
        "core_momentum": 0.10427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2024-09-20",
        "close": 10.75,
        "direction_boundary": 9.468,
        "core_momentum": 0.135403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148099
      },
      {
        "date": "2024-09-27",
        "close": 11.414,
        "direction_boundary": 9.43,
        "core_momentum": 0.210392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168356
      },
      {
        "date": "2024-10-04",
        "close": 11.436,
        "direction_boundary": 9.318,
        "core_momentum": 0.227302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168362
      },
      {
        "date": "2024-10-11",
        "close": 11.366,
        "direction_boundary": 9.421,
        "core_momentum": 0.206454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168984
      },
      {
        "date": "2024-10-18",
        "close": 11.374,
        "direction_boundary": 9.094,
        "core_momentum": 0.250715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2024-10-25",
        "close": 11.194,
        "direction_boundary": 8.929,
        "core_momentum": 0.253668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158054
      },
      {
        "date": "2024-11-01",
        "close": 11.008,
        "direction_boundary": 9.391,
        "core_momentum": 0.172186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158397
      },
      {
        "date": "2024-11-08",
        "close": 11.076,
        "direction_boundary": 9.323,
        "core_momentum": 0.18803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158503
      },
      {
        "date": "2024-11-15",
        "close": 10.842,
        "direction_boundary": 9.422,
        "core_momentum": 0.150711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2024-11-22",
        "close": 11.064,
        "direction_boundary": 9.41,
        "core_momentum": 0.17577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1598
      },
      {
        "date": "2024-11-29",
        "close": 10.866,
        "direction_boundary": 9.483,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154035
      },
      {
        "date": "2024-12-06",
        "close": 11.128,
        "direction_boundary": 9.412,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152997
      },
      {
        "date": "2024-12-13",
        "close": 11.254,
        "direction_boundary": 9.665,
        "core_momentum": 0.164408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152734
      },
      {
        "date": "2024-12-20",
        "close": 11.044,
        "direction_boundary": 9.528,
        "core_momentum": 0.15911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2024-12-27",
        "close": 10.968,
        "direction_boundary": 9.739,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155295
      },
      {
        "date": "2025-01-03",
        "close": 11.036,
        "direction_boundary": 9.635,
        "core_momentum": 0.145407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155229
      },
      {
        "date": "2025-01-10",
        "close": 10.842,
        "direction_boundary": 9.676,
        "core_momentum": 0.120504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153178
      },
      {
        "date": "2025-01-17",
        "close": 11.132,
        "direction_boundary": 9.427,
        "core_momentum": 0.180863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148127
      },
      {
        "date": "2025-01-24",
        "close": 11.012,
        "direction_boundary": 9.589,
        "core_momentum": 0.148399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147701
      },
      {
        "date": "2025-01-31",
        "close": 11.292,
        "direction_boundary": 9.462,
        "core_momentum": 0.193405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147495
      },
      {
        "date": "2025-02-07",
        "close": 11.4,
        "direction_boundary": 9.689,
        "core_momentum": 0.176592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146123
      },
      {
        "date": "2025-02-14",
        "close": 11.434,
        "direction_boundary": 9.886,
        "core_momentum": 0.156585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2025-02-21",
        "close": 11.73,
        "direction_boundary": 9.97,
        "core_momentum": 0.17653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146118
      },
      {
        "date": "2025-02-28",
        "close": 11.184,
        "direction_boundary": 10.012,
        "core_momentum": 0.11706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162576
      },
      {
        "date": "2025-03-07",
        "close": 10.978,
        "direction_boundary": 10.04,
        "core_momentum": 0.093426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158612
      },
      {
        "date": "2025-03-14",
        "close": 11.002,
        "direction_boundary": 10.052,
        "core_momentum": 0.094509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153038
      },
      {
        "date": "2025-03-21",
        "close": 11.116,
        "direction_boundary": 10.142,
        "core_momentum": 0.096036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153184
      },
      {
        "date": "2025-03-28",
        "close": 10.964,
        "direction_boundary": 10.192,
        "core_momentum": 0.075746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128926
      },
      {
        "date": "2025-04-04",
        "close": 10.066,
        "direction_boundary": 10.214,
        "core_momentum": -0.01449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173468
      },
      {
        "date": "2025-04-11",
        "close": 9.845,
        "direction_boundary": 10.264,
        "core_momentum": -0.040822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175118
      },
      {
        "date": "2025-04-18",
        "close": 10.076,
        "direction_boundary": 9.925,
        "core_momentum": 0.015214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179442
      },
      {
        "date": "2025-04-25",
        "close": 10.406,
        "direction_boundary": 10.246,
        "core_momentum": 0.015616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185707
      },
      {
        "date": "2025-05-02",
        "close": 10.82,
        "direction_boundary": 10.46,
        "core_momentum": 0.034417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193279
      },
      {
        "date": "2025-05-09",
        "close": 10.932,
        "direction_boundary": 10.486,
        "core_momentum": 0.042533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193656
      },
      {
        "date": "2025-05-16",
        "close": 11.362,
        "direction_boundary": 10.716,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198524
      },
      {
        "date": "2025-05-23",
        "close": 11.122,
        "direction_boundary": 10.558,
        "core_momentum": 0.053419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19917
      },
      {
        "date": "2025-05-30",
        "close": 10.952,
        "direction_boundary": 10.204,
        "core_momentum": 0.073305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198716
      },
      {
        "date": "2025-06-06",
        "close": 11.194,
        "direction_boundary": 10.486,
        "core_momentum": 0.067519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198268
      },
      {
        "date": "2025-06-13",
        "close": 11.116,
        "direction_boundary": 10.626,
        "core_momentum": 0.046113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197852
      },
      {
        "date": "2025-06-20",
        "close": 11.044,
        "direction_boundary": 10.71,
        "core_momentum": 0.031186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196296
      },
      {
        "date": "2025-06-27",
        "close": 11.262,
        "direction_boundary": 10.644,
        "core_momentum": 0.058061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197856
      },
      {
        "date": "2025-07-04",
        "close": 11.276,
        "direction_boundary": 10.72,
        "core_momentum": 0.051866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197717
      },
      {
        "date": "2025-07-11",
        "close": 11.302,
        "direction_boundary": 10.998,
        "core_momentum": 0.027641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195899
      },
      {
        "date": "2025-07-18",
        "close": 11.582,
        "direction_boundary": 10.598,
        "core_momentum": 0.092848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195429
      },
      {
        "date": "2025-07-25",
        "close": 11.466,
        "direction_boundary": 10.46,
        "core_momentum": 0.096176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195334
      },
      {
        "date": "2025-08-01",
        "close": 11.35,
        "direction_boundary": 10.252,
        "core_momentum": 0.107101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192938
      },
      {
        "date": "2025-08-08",
        "close": 11.604,
        "direction_boundary": 10.448,
        "core_momentum": 0.110643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194939
      },
      {
        "date": "2025-08-15",
        "close": 11.768,
        "direction_boundary": 10.7,
        "core_momentum": 0.099813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1958
      },
      {
        "date": "2025-08-22",
        "close": 11.862,
        "direction_boundary": 10.646,
        "core_momentum": 0.114221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192904
      },
      {
        "date": "2025-08-29",
        "close": 11.766,
        "direction_boundary": 10.646,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2025-09-05",
        "close": 11.846,
        "direction_boundary": 10.326,
        "core_momentum": 0.147201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178227
      },
      {
        "date": "2025-09-12",
        "close": 12.312,
        "direction_boundary": 10.654,
        "core_momentum": 0.155622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184945
      },
      {
        "date": "2025-09-19",
        "close": 12.466,
        "direction_boundary": 10.75,
        "core_momentum": 0.159628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185106
      },
      {
        "date": "2025-09-26",
        "close": 12.39,
        "direction_boundary": 11.414,
        "core_momentum": 0.085509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183903
      },
      {
        "date": "2025-10-03",
        "close": 12.754,
        "direction_boundary": 11.436,
        "core_momentum": 0.11525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133167
      },
      {
        "date": "2025-10-10",
        "close": 12.47,
        "direction_boundary": 11.366,
        "core_momentum": 0.097132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2025-10-17",
        "close": 12.764,
        "direction_boundary": 11.374,
        "core_momentum": 0.122209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133341
      },
      {
        "date": "2025-10-24",
        "close": 12.974,
        "direction_boundary": 11.194,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2025-10-31",
        "close": 13.112,
        "direction_boundary": 11.008,
        "core_momentum": 0.191134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121972
      },
      {
        "date": "2025-11-07",
        "close": 12.856,
        "direction_boundary": 11.076,
        "core_momentum": 0.160708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127517
      },
      {
        "date": "2025-11-14",
        "close": 13.01,
        "direction_boundary": 10.842,
        "core_momentum": 0.199963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11907
      },
      {
        "date": "2025-11-21",
        "close": 12.56,
        "direction_boundary": 11.064,
        "core_momentum": 0.135213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126563
      },
      {
        "date": "2025-11-28",
        "close": 12.862,
        "direction_boundary": 10.866,
        "core_momentum": 0.183692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125786
      },
      {
        "date": "2025-12-05",
        "close": 12.9,
        "direction_boundary": 11.128,
        "core_momentum": 0.159238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123792
      },
      {
        "date": "2025-12-12",
        "close": 12.74,
        "direction_boundary": 11.254,
        "core_momentum": 0.132042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125122
      },
      {
        "date": "2025-12-19",
        "close": 12.838,
        "direction_boundary": 11.044,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124
      },
      {
        "date": "2025-12-26",
        "close": 12.836,
        "direction_boundary": 10.968,
        "core_momentum": 0.170314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122631
      },
      {
        "date": "2026-01-02",
        "close": 13.278,
        "direction_boundary": 11.036,
        "core_momentum": 0.203153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1288
      },
      {
        "date": "2026-01-09",
        "close": 13.65,
        "direction_boundary": 10.842,
        "core_momentum": 0.258993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131983
      },
      {
        "date": "2026-01-16",
        "close": 13.866,
        "direction_boundary": 11.132,
        "core_momentum": 0.245598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130244
      },
      {
        "date": "2026-01-23",
        "close": 13.864,
        "direction_boundary": 11.012,
        "core_momentum": 0.25899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128369
      },
      {
        "date": "2026-01-30",
        "close": 14.008,
        "direction_boundary": 11.292,
        "core_momentum": 0.240524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2026-02-06",
        "close": 14.074,
        "direction_boundary": 11.4,
        "core_momentum": 0.234561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124336
      },
      {
        "date": "2026-02-13",
        "close": 14.162,
        "direction_boundary": 11.434,
        "core_momentum": 0.238587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123977
      },
      {
        "date": "2026-02-20",
        "close": 14.59,
        "direction_boundary": 11.73,
        "core_momentum": 0.243819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1279
      },
      {
        "date": "2026-02-27",
        "close": 14.56,
        "direction_boundary": 11.184,
        "core_momentum": 0.30186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126644
      },
      {
        "date": "2026-03-06",
        "close": 13.756,
        "direction_boundary": 10.978,
        "core_momentum": 0.253052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155477
      },
      {
        "date": "2026-03-13",
        "close": 13.792,
        "direction_boundary": 11.002,
        "core_momentum": 0.25359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148112
      },
      {
        "date": "2026-03-20",
        "close": 13.422,
        "direction_boundary": 11.116,
        "core_momentum": 0.207449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153877
      },
      {
        "date": "2026-03-27",
        "close": 13.354,
        "direction_boundary": 10.964,
        "core_momentum": 0.217986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153763
      },
      {
        "date": "2026-04-03",
        "close": 13.494,
        "direction_boundary": 10.066,
        "core_momentum": 0.340552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14957
      },
      {
        "date": "2026-04-10",
        "close": 14.326,
        "direction_boundary": 9.845,
        "core_momentum": 0.455155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165167
      },
      {
        "date": "2026-04-17",
        "close": 15.09,
        "direction_boundary": 10.076,
        "core_momentum": 0.497618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175836
      },
      {
        "date": "2026-04-24",
        "close": 15.08,
        "direction_boundary": 10.406,
        "core_momentum": 0.449164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175504
      },
      {
        "date": "2026-05-01",
        "close": 15.014,
        "direction_boundary": 10.82,
        "core_momentum": 0.387616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175913
      },
      {
        "date": "2026-05-08",
        "close": 15.892,
        "direction_boundary": 10.932,
        "core_momentum": 0.453714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185962
      },
      {
        "date": "2026-05-15",
        "close": 15.364,
        "direction_boundary": 11.362,
        "core_momentum": 0.352227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194708
      },
      {
        "date": "2026-05-22",
        "close": 15.672,
        "direction_boundary": 11.122,
        "core_momentum": 0.409099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185955
      },
      {
        "date": "2026-05-29",
        "close": 16.118,
        "direction_boundary": 10.952,
        "core_momentum": 0.471695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186754
      },
      {
        "date": "2026-06-05",
        "close": 15.64,
        "direction_boundary": 11.194,
        "core_momentum": 0.397177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194257
      },
      {
        "date": "2026-06-12",
        "close": 16.021999,
        "direction_boundary": 11.116,
        "core_momentum": 0.441346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193394
      },
      {
        "date": "2026-06-19",
        "close": 16.700001,
        "direction_boundary": 11.044,
        "core_momentum": 0.512133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198595
      },
      {
        "date": "2026-06-26",
        "close": 16.146,
        "direction_boundary": 11.262,
        "core_momentum": 0.433671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207336
      },
      {
        "date": "2026-07-03",
        "close": 16.372,
        "direction_boundary": 11.276,
        "core_momentum": 0.451933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204343
      },
      {
        "date": "2026-07-10",
        "close": 16.125999,
        "direction_boundary": 11.302,
        "core_momentum": 0.426827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204756
      },
      {
        "date": "2026-07-17",
        "close": 15.118,
        "direction_boundary": 11.582,
        "core_momentum": 0.305301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226555
      },
      {
        "date": "2026-07-24",
        "close": 15.364,
        "direction_boundary": 11.466,
        "core_momentum": 0.339962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227181
      },
      {
        "date": "2026-07-31",
        "close": 15.288,
        "direction_boundary": 11.35,
        "core_momentum": 0.34696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227312
      },
      {
        "date": "2026-08-07",
        "close": 15.55,
        "direction_boundary": 11.604,
        "core_momentum": 0.340055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.346,
        "volume": 15086
      },
      {
        "date": "2023-08-25",
        "close": 9.507,
        "volume": 2060
      },
      {
        "date": "2023-09-01",
        "close": 9.686,
        "volume": 1915
      },
      {
        "date": "2023-09-08",
        "close": 9.572,
        "volume": 225
      },
      {
        "date": "2023-09-15",
        "close": 9.648,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 9.468,
        "volume": 432
      },
      {
        "date": "2023-09-29",
        "close": 9.43,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 9.318,
        "volume": 2115
      },
      {
        "date": "2023-10-13",
        "close": 9.421,
        "volume": 1775
      },
      {
        "date": "2023-10-20",
        "close": 9.094,
        "volume": 474
      },
      {
        "date": "2023-10-27",
        "close": 8.929,
        "volume": 3640
      },
      {
        "date": "2023-11-03",
        "close": 9.391,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.323,
        "volume": 164
      },
      {
        "date": "2023-11-17",
        "close": 9.422,
        "volume": 997
      },
      {
        "date": "2023-11-24",
        "close": 9.41,
        "volume": 341
      },
      {
        "date": "2023-12-01",
        "close": 9.483,
        "volume": 62
      },
      {
        "date": "2023-12-08",
        "close": 9.412,
        "volume": 32
      },
      {
        "date": "2023-12-15",
        "close": 9.665,
        "volume": 16
      },
      {
        "date": "2023-12-22",
        "close": 9.528,
        "volume": 484
      },
      {
        "date": "2023-12-29",
        "close": 9.739,
        "volume": 2024
      },
      {
        "date": "2024-01-05",
        "close": 9.635,
        "volume": 281
      },
      {
        "date": "2024-01-12",
        "close": 9.676,
        "volume": 3292
      },
      {
        "date": "2024-01-19",
        "close": 9.427,
        "volume": 29437
      },
      {
        "date": "2024-01-26",
        "close": 9.589,
        "volume": 7729
      },
      {
        "date": "2024-02-02",
        "close": 9.462,
        "volume": 2155
      },
      {
        "date": "2024-02-09",
        "close": 9.689,
        "volume": 850
      },
      {
        "date": "2024-02-16",
        "close": 9.886,
        "volume": 1746
      },
      {
        "date": "2024-02-23",
        "close": 9.97,
        "volume": 3852
      },
      {
        "date": "2024-03-01",
        "close": 10.012,
        "volume": 12450
      },
      {
        "date": "2024-03-08",
        "close": 10.04,
        "volume": 2843
      },
      {
        "date": "2024-03-15",
        "close": 10.052,
        "volume": 293
      },
      {
        "date": "2024-03-22",
        "close": 10.142,
        "volume": 461
      },
      {
        "date": "2024-03-29",
        "close": 10.192,
        "volume": 3110
      },
      {
        "date": "2024-04-05",
        "close": 10.214,
        "volume": 285
      },
      {
        "date": "2024-04-12",
        "close": 10.264,
        "volume": 1277
      },
      {
        "date": "2024-04-19",
        "close": 9.925,
        "volume": 836
      },
      {
        "date": "2024-04-26",
        "close": 10.246,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.46,
        "volume": 1001
      },
      {
        "date": "2024-05-10",
        "close": 10.486,
        "volume": 357
      },
      {
        "date": "2024-05-17",
        "close": 10.716,
        "volume": 336
      },
      {
        "date": "2024-05-24",
        "close": 10.558,
        "volume": 16274
      },
      {
        "date": "2024-05-31",
        "close": 10.204,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.486,
        "volume": 1166
      },
      {
        "date": "2024-06-14",
        "close": 10.626,
        "volume": 35465
      },
      {
        "date": "2024-06-21",
        "close": 10.71,
        "volume": 10133
      },
      {
        "date": "2024-06-28",
        "close": 10.644,
        "volume": 25330
      },
      {
        "date": "2024-07-05",
        "close": 10.72,
        "volume": 10990
      },
      {
        "date": "2024-07-12",
        "close": 10.998,
        "volume": 5566
      },
      {
        "date": "2024-07-19",
        "close": 10.598,
        "volume": 17779
      },
      {
        "date": "2024-07-26",
        "close": 10.46,
        "volume": 24673
      },
      {
        "date": "2024-08-02",
        "close": 10.252,
        "volume": 15045
      },
      {
        "date": "2024-08-09",
        "close": 10.448,
        "volume": 1976
      },
      {
        "date": "2024-08-16",
        "close": 10.7,
        "volume": 631
      },
      {
        "date": "2024-08-23",
        "close": 10.646,
        "volume": 36
      },
      {
        "date": "2024-08-30",
        "close": 10.646,
        "volume": 162
      },
      {
        "date": "2024-09-06",
        "close": 10.326,
        "volume": 1057
      },
      {
        "date": "2024-09-13",
        "close": 10.654,
        "volume": 11312
      },
      {
        "date": "2024-09-20",
        "close": 10.75,
        "volume": 138
      },
      {
        "date": "2024-09-27",
        "close": 11.414,
        "volume": 159
      },
      {
        "date": "2024-10-04",
        "close": 11.436,
        "volume": 75541
      },
      {
        "date": "2024-10-11",
        "close": 11.366,
        "volume": 6734
      },
      {
        "date": "2024-10-18",
        "close": 11.374,
        "volume": 65
      },
      {
        "date": "2024-10-25",
        "close": 11.194,
        "volume": 676
      },
      {
        "date": "2024-11-01",
        "close": 11.008,
        "volume": 11971
      },
      {
        "date": "2024-11-08",
        "close": 11.076,
        "volume": 1277
      },
      {
        "date": "2024-11-15",
        "close": 10.842,
        "volume": 309
      },
      {
        "date": "2024-11-22",
        "close": 11.064,
        "volume": 541
      },
      {
        "date": "2024-11-29",
        "close": 10.866,
        "volume": 12824
      },
      {
        "date": "2024-12-06",
        "close": 11.128,
        "volume": 3964
      },
      {
        "date": "2024-12-13",
        "close": 11.254,
        "volume": 2184
      },
      {
        "date": "2024-12-20",
        "close": 11.044,
        "volume": 1192
      },
      {
        "date": "2024-12-27",
        "close": 10.968,
        "volume": 908
      },
      {
        "date": "2025-01-03",
        "close": 11.036,
        "volume": 4168
      },
      {
        "date": "2025-01-10",
        "close": 10.842,
        "volume": 6540
      },
      {
        "date": "2025-01-17",
        "close": 11.132,
        "volume": 12691
      },
      {
        "date": "2025-01-24",
        "close": 11.012,
        "volume": 596
      },
      {
        "date": "2025-01-31",
        "close": 11.292,
        "volume": 2199
      },
      {
        "date": "2025-02-07",
        "close": 11.4,
        "volume": 2413
      },
      {
        "date": "2025-02-14",
        "close": 11.434,
        "volume": 7992
      },
      {
        "date": "2025-02-21",
        "close": 11.73,
        "volume": 8491
      },
      {
        "date": "2025-02-28",
        "close": 11.184,
        "volume": 3539
      },
      {
        "date": "2025-03-07",
        "close": 10.978,
        "volume": 978
      },
      {
        "date": "2025-03-14",
        "close": 11.002,
        "volume": 3271
      },
      {
        "date": "2025-03-21",
        "close": 11.116,
        "volume": 1640
      },
      {
        "date": "2025-03-28",
        "close": 10.964,
        "volume": 512
      },
      {
        "date": "2025-04-04",
        "close": 10.066,
        "volume": 4152
      },
      {
        "date": "2025-04-11",
        "close": 9.845,
        "volume": 1404
      },
      {
        "date": "2025-04-18",
        "close": 10.076,
        "volume": 4787
      },
      {
        "date": "2025-04-25",
        "close": 10.406,
        "volume": 223
      },
      {
        "date": "2025-05-02",
        "close": 10.82,
        "volume": 12515
      },
      {
        "date": "2025-05-09",
        "close": 10.932,
        "volume": 3997
      },
      {
        "date": "2025-05-16",
        "close": 11.362,
        "volume": 15576
      },
      {
        "date": "2025-05-23",
        "close": 11.122,
        "volume": 10403
      },
      {
        "date": "2025-05-30",
        "close": 10.952,
        "volume": 911
      },
      {
        "date": "2025-06-06",
        "close": 11.194,
        "volume": 6984
      },
      {
        "date": "2025-06-13",
        "close": 11.116,
        "volume": 4714
      },
      {
        "date": "2025-06-20",
        "close": 11.044,
        "volume": 2905
      },
      {
        "date": "2025-06-27",
        "close": 11.262,
        "volume": 18905
      },
      {
        "date": "2025-07-04",
        "close": 11.276,
        "volume": 10500
      },
      {
        "date": "2025-07-11",
        "close": 11.302,
        "volume": 1902
      },
      {
        "date": "2025-07-18",
        "close": 11.582,
        "volume": 10385
      },
      {
        "date": "2025-07-25",
        "close": 11.466,
        "volume": 5181
      },
      {
        "date": "2025-08-01",
        "close": 11.35,
        "volume": 2635
      },
      {
        "date": "2025-08-08",
        "close": 11.604,
        "volume": 19772
      },
      {
        "date": "2025-08-15",
        "close": 11.768,
        "volume": 1151
      },
      {
        "date": "2025-08-22",
        "close": 11.862,
        "volume": 24792
      },
      {
        "date": "2025-08-29",
        "close": 11.766,
        "volume": 4305
      },
      {
        "date": "2025-09-05",
        "close": 11.846,
        "volume": 4582
      },
      {
        "date": "2025-09-12",
        "close": 12.312,
        "volume": 9192
      },
      {
        "date": "2025-09-19",
        "close": 12.466,
        "volume": 7047
      },
      {
        "date": "2025-09-26",
        "close": 12.39,
        "volume": 2747
      },
      {
        "date": "2025-10-03",
        "close": 12.754,
        "volume": 4219
      },
      {
        "date": "2025-10-10",
        "close": 12.47,
        "volume": 14905
      },
      {
        "date": "2025-10-17",
        "close": 12.764,
        "volume": 25411
      },
      {
        "date": "2025-10-24",
        "close": 12.974,
        "volume": 33129
      },
      {
        "date": "2025-10-31",
        "close": 13.112,
        "volume": 499
      },
      {
        "date": "2025-11-07",
        "close": 12.856,
        "volume": 7980
      },
      {
        "date": "2025-11-14",
        "close": 13.01,
        "volume": 950
      },
      {
        "date": "2025-11-21",
        "close": 12.56,
        "volume": 14555
      },
      {
        "date": "2025-11-28",
        "close": 12.862,
        "volume": 5156
      },
      {
        "date": "2025-12-05",
        "close": 12.9,
        "volume": 1348
      },
      {
        "date": "2025-12-12",
        "close": 12.74,
        "volume": 12843
      },
      {
        "date": "2025-12-19",
        "close": 12.838,
        "volume": 25062
      },
      {
        "date": "2025-12-26",
        "close": 12.836,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 13.278,
        "volume": 203
      },
      {
        "date": "2026-01-09",
        "close": 13.65,
        "volume": 3372
      },
      {
        "date": "2026-01-16",
        "close": 13.866,
        "volume": 6120
      },
      {
        "date": "2026-01-23",
        "close": 13.864,
        "volume": 22152
      },
      {
        "date": "2026-01-30",
        "close": 14.008,
        "volume": 21049
      },
      {
        "date": "2026-02-06",
        "close": 14.074,
        "volume": 23741
      },
      {
        "date": "2026-02-13",
        "close": 14.162,
        "volume": 10541
      },
      {
        "date": "2026-02-20",
        "close": 14.59,
        "volume": 5446
      },
      {
        "date": "2026-02-27",
        "close": 14.56,
        "volume": 8645
      },
      {
        "date": "2026-03-06",
        "close": 13.756,
        "volume": 22187
      },
      {
        "date": "2026-03-13",
        "close": 13.792,
        "volume": 6538
      },
      {
        "date": "2026-03-20",
        "close": 13.422,
        "volume": 37741
      },
      {
        "date": "2026-03-27",
        "close": 13.354,
        "volume": 44973
      },
      {
        "date": "2026-04-03",
        "close": 13.494,
        "volume": 6458
      },
      {
        "date": "2026-04-10",
        "close": 14.326,
        "volume": 3900
      },
      {
        "date": "2026-04-17",
        "close": 15.09,
        "volume": 9514
      },
      {
        "date": "2026-04-24",
        "close": 15.08,
        "volume": 8890
      },
      {
        "date": "2026-05-01",
        "close": 15.014,
        "volume": 8262
      },
      {
        "date": "2026-05-08",
        "close": 15.892,
        "volume": 10114
      },
      {
        "date": "2026-05-15",
        "close": 15.364,
        "volume": 13924
      },
      {
        "date": "2026-05-22",
        "close": 15.672,
        "volume": 8889
      },
      {
        "date": "2026-05-29",
        "close": 16.118,
        "volume": 7838
      },
      {
        "date": "2026-06-05",
        "close": 15.64,
        "volume": 139
      },
      {
        "date": "2026-06-12",
        "close": 16.021999,
        "volume": 910
      },
      {
        "date": "2026-06-19",
        "close": 16.700001,
        "volume": 30056
      },
      {
        "date": "2026-06-26",
        "close": 16.146,
        "volume": 3004
      },
      {
        "date": "2026-07-03",
        "close": 16.372,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.125999,
        "volume": 5774
      },
      {
        "date": "2026-07-17",
        "close": 15.118,
        "volume": 25464
      },
      {
        "date": "2026-07-24",
        "close": 15.364,
        "volume": 20247
      },
      {
        "date": "2026-07-31",
        "close": 15.288,
        "volume": 16430
      },
      {
        "date": "2026-08-07",
        "close": 15.55,
        "volume": 9787
      }
    ],
    "sharemaestro_context": {
      "trend": 14.927467,
      "fair_value": 11.635077,
      "market_activity": 11.704692,
      "market_dynamics": -0.567951,
      "relative_strength": 3.108895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016733,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.037887,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004147,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.099431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.167361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.113414
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007656
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.005605
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.109043
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021955
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.543271
      }
    ]
  }
}