{
  "ticker": {
    "uuid": "03539d55-c982-4dae-b324-792041eb7d6a",
    "symbol": "HAIS",
    "name": "PT Hasnur Internasional Shipping Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 180.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 178.464905,
    "boundary_margin": 0.008602,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345708,
    "volatility_stability": 1.3033,
    "risk_context": 0.2893,
    "current_regime": {
      "move": -0.021739,
      "interruption": -0.037433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.9,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 248.907166,
        "direction_boundary": 214.730362,
        "core_momentum": 0.159161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481335
      },
      {
        "date": "2023-08-11",
        "close": 260.369995,
        "direction_boundary": 207.006241,
        "core_momentum": 0.257788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482637
      },
      {
        "date": "2023-08-18",
        "close": 263.645111,
        "direction_boundary": 205.461426,
        "core_momentum": 0.283185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480082
      },
      {
        "date": "2023-08-25",
        "close": 260.369995,
        "direction_boundary": 190.013199,
        "core_momentum": 0.370273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48131
      },
      {
        "date": "2023-09-01",
        "close": 247.269623,
        "direction_boundary": 185.378738,
        "core_momentum": 0.333862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488326
      },
      {
        "date": "2023-09-08",
        "close": 250.544693,
        "direction_boundary": 197.73732,
        "core_momentum": 0.267058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476546
      },
      {
        "date": "2023-09-15",
        "close": 255.457336,
        "direction_boundary": 188.468384,
        "core_momentum": 0.355439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438446
      },
      {
        "date": "2023-09-22",
        "close": 240.719421,
        "direction_boundary": 196.192474,
        "core_momentum": 0.226955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452823
      },
      {
        "date": "2023-09-29",
        "close": 229.256592,
        "direction_boundary": 179.199432,
        "core_momentum": 0.279338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419827
      },
      {
        "date": "2023-10-06",
        "close": 229.256592,
        "direction_boundary": 179.199432,
        "core_momentum": 0.279338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41965
      },
      {
        "date": "2023-10-13",
        "close": 239.081879,
        "direction_boundary": 173.020157,
        "core_momentum": 0.381815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417413
      },
      {
        "date": "2023-10-20",
        "close": 235.806793,
        "direction_boundary": 163.751221,
        "core_momentum": 0.440031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418834
      },
      {
        "date": "2023-10-27",
        "close": 219.431305,
        "direction_boundary": 174.564972,
        "core_momentum": 0.257018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342423
      },
      {
        "date": "2023-11-03",
        "close": 191.593002,
        "direction_boundary": 174.564972,
        "core_momentum": 0.097546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392133
      },
      {
        "date": "2023-11-10",
        "close": 189.95546,
        "direction_boundary": 177.654617,
        "core_momentum": 0.06924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390813
      },
      {
        "date": "2023-11-17",
        "close": 194.868103,
        "direction_boundary": 190.013199,
        "core_momentum": 0.02555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387435
      },
      {
        "date": "2023-11-24",
        "close": 180.130188,
        "direction_boundary": 190.013199,
        "core_momentum": -0.052012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400904
      },
      {
        "date": "2023-12-01",
        "close": 176.855087,
        "direction_boundary": 186.923553,
        "core_momentum": -0.053864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388784
      },
      {
        "date": "2023-12-08",
        "close": 175.217529,
        "direction_boundary": 174.564972,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387644
      },
      {
        "date": "2023-12-15",
        "close": 170.304901,
        "direction_boundary": 166.840851,
        "core_momentum": 0.020763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388923
      },
      {
        "date": "2023-12-22",
        "close": 173.580002,
        "direction_boundary": 173.020157,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354753
      },
      {
        "date": "2023-12-29",
        "close": 176.855087,
        "direction_boundary": 168.385681,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343658
      },
      {
        "date": "2024-01-05",
        "close": 191.593002,
        "direction_boundary": 160.661575,
        "core_momentum": 0.192525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349023
      },
      {
        "date": "2024-01-12",
        "close": 191.593002,
        "direction_boundary": 163.751221,
        "core_momentum": 0.170025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349106
      },
      {
        "date": "2024-01-19",
        "close": 194.868103,
        "direction_boundary": 165.296036,
        "core_momentum": 0.178904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350182
      },
      {
        "date": "2024-01-26",
        "close": 181.767731,
        "direction_boundary": 168.385681,
        "core_momentum": 0.079473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339743
      },
      {
        "date": "2024-02-02",
        "close": 185.042816,
        "direction_boundary": 169.930496,
        "core_momentum": 0.088932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329645
      },
      {
        "date": "2024-02-09",
        "close": 178.49263,
        "direction_boundary": 169.930496,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320946
      },
      {
        "date": "2024-02-16",
        "close": 183.405273,
        "direction_boundary": 166.840851,
        "core_momentum": 0.099283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324041
      },
      {
        "date": "2024-02-23",
        "close": 193.23056,
        "direction_boundary": 166.840851,
        "core_momentum": 0.158173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336788
      },
      {
        "date": "2024-03-01",
        "close": 188.317917,
        "direction_boundary": 163.751221,
        "core_momentum": 0.150025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332503
      },
      {
        "date": "2024-03-08",
        "close": 194.868103,
        "direction_boundary": 154.482269,
        "core_momentum": 0.261427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336745
      },
      {
        "date": "2024-03-15",
        "close": 201.418289,
        "direction_boundary": 138.261642,
        "core_momentum": 0.456791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339621
      },
      {
        "date": "2024-03-22",
        "close": 206.330948,
        "direction_boundary": 139.034042,
        "core_momentum": 0.484032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334602
      },
      {
        "date": "2024-03-29",
        "close": 211.243576,
        "direction_boundary": 162.20639,
        "core_momentum": 0.302314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331086
      },
      {
        "date": "2024-04-05",
        "close": 219.431305,
        "direction_boundary": 166.840851,
        "core_momentum": 0.315213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335973
      },
      {
        "date": "2024-04-19",
        "close": 207.280365,
        "direction_boundary": 162.20639,
        "core_momentum": 0.27788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33827
      },
      {
        "date": "2024-04-26",
        "close": 203.737122,
        "direction_boundary": 162.20639,
        "core_momentum": 0.256036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338473
      },
      {
        "date": "2024-05-03",
        "close": 193.107346,
        "direction_boundary": 197.73732,
        "core_momentum": -0.023415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332165
      },
      {
        "date": "2024-05-10",
        "close": 191.335724,
        "direction_boundary": 193.102829,
        "core_momentum": -0.009151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273768
      },
      {
        "date": "2024-05-17",
        "close": 191.335724,
        "direction_boundary": 188.468384,
        "core_momentum": 0.015214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273492
      },
      {
        "date": "2024-05-24",
        "close": 193.107346,
        "direction_boundary": 180.744247,
        "core_momentum": 0.068401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271407
      },
      {
        "date": "2024-05-31",
        "close": 191.335724,
        "direction_boundary": 186.680374,
        "core_momentum": 0.024938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247362
      },
      {
        "date": "2024-06-07",
        "close": 191.335724,
        "direction_boundary": 199.780762,
        "core_momentum": -0.042272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245598
      },
      {
        "date": "2024-06-14",
        "close": 178.934326,
        "direction_boundary": 203.055847,
        "core_momentum": -0.118793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263759
      },
      {
        "date": "2024-06-21",
        "close": 184.249222,
        "direction_boundary": 201.418289,
        "core_momentum": -0.085241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263102
      },
      {
        "date": "2024-06-28",
        "close": 182.477585,
        "direction_boundary": 224.343948,
        "core_momentum": -0.186617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262617
      },
      {
        "date": "2024-07-05",
        "close": 189.564102,
        "direction_boundary": 207.968475,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266447
      },
      {
        "date": "2024-07-12",
        "close": 194.878967,
        "direction_boundary": 222.706406,
        "core_momentum": -0.124951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245066
      },
      {
        "date": "2024-07-19",
        "close": 194.878967,
        "direction_boundary": 221.068863,
        "core_momentum": -0.118469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245066
      },
      {
        "date": "2024-07-26",
        "close": 191.335724,
        "direction_boundary": 217.793762,
        "core_momentum": -0.121482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245261
      },
      {
        "date": "2024-08-02",
        "close": 187.792465,
        "direction_boundary": 235.806793,
        "core_momentum": -0.203617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226073
      },
      {
        "date": "2024-08-09",
        "close": 184.249222,
        "direction_boundary": 248.907166,
        "core_momentum": -0.259767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226445
      },
      {
        "date": "2024-08-16",
        "close": 189.564102,
        "direction_boundary": 260.369995,
        "core_momentum": -0.271943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223651
      },
      {
        "date": "2024-08-23",
        "close": 191.335724,
        "direction_boundary": 263.645111,
        "core_momentum": -0.274268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221042
      },
      {
        "date": "2024-08-30",
        "close": 191.335724,
        "direction_boundary": 260.369995,
        "core_momentum": -0.265139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20867
      },
      {
        "date": "2024-09-06",
        "close": 191.335724,
        "direction_boundary": 247.269623,
        "core_momentum": -0.226206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205438
      },
      {
        "date": "2024-09-13",
        "close": 191.335724,
        "direction_boundary": 250.544693,
        "core_momentum": -0.236321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19965
      },
      {
        "date": "2024-09-20",
        "close": 191.335724,
        "direction_boundary": 255.457336,
        "core_momentum": -0.251007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193642
      },
      {
        "date": "2024-09-27",
        "close": 191.335724,
        "direction_boundary": 240.719421,
        "core_momentum": -0.20515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190002
      },
      {
        "date": "2024-10-04",
        "close": 194.878967,
        "direction_boundary": 229.256592,
        "core_momentum": -0.149953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188692
      },
      {
        "date": "2024-10-11",
        "close": 198.422226,
        "direction_boundary": 229.256592,
        "core_momentum": -0.134497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181886
      },
      {
        "date": "2024-10-18",
        "close": 194.878967,
        "direction_boundary": 239.081879,
        "core_momentum": -0.184886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166517
      },
      {
        "date": "2024-10-25",
        "close": 201.965485,
        "direction_boundary": 235.806793,
        "core_momentum": -0.143513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173124
      },
      {
        "date": "2024-11-01",
        "close": 203.737122,
        "direction_boundary": 219.431305,
        "core_momentum": -0.071522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155457
      },
      {
        "date": "2024-11-08",
        "close": 191.335724,
        "direction_boundary": 191.593002,
        "core_momentum": -0.001343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179181
      },
      {
        "date": "2024-11-15",
        "close": 189.564102,
        "direction_boundary": 189.95546,
        "core_momentum": -0.00206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179644
      },
      {
        "date": "2024-11-22",
        "close": 193.107346,
        "direction_boundary": 194.868103,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181093
      },
      {
        "date": "2024-11-29",
        "close": 191.335724,
        "direction_boundary": 180.130188,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181093
      },
      {
        "date": "2024-12-06",
        "close": 196.650604,
        "direction_boundary": 176.855087,
        "core_momentum": 0.111931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185036
      },
      {
        "date": "2024-12-13",
        "close": 191.335724,
        "direction_boundary": 175.217529,
        "core_momentum": 0.09199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1627
      },
      {
        "date": "2024-12-20",
        "close": 182.477585,
        "direction_boundary": 170.304901,
        "core_momentum": 0.071476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172017
      },
      {
        "date": "2024-12-27",
        "close": 191.335724,
        "direction_boundary": 173.580002,
        "core_momentum": 0.102291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183662
      },
      {
        "date": "2025-01-03",
        "close": 191.335724,
        "direction_boundary": 176.855087,
        "core_momentum": 0.081879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176053
      },
      {
        "date": "2025-01-10",
        "close": 189.564102,
        "direction_boundary": 191.593002,
        "core_momentum": -0.01059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172007
      },
      {
        "date": "2025-01-17",
        "close": 189.564102,
        "direction_boundary": 191.593002,
        "core_momentum": -0.01059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172007
      },
      {
        "date": "2025-01-24",
        "close": 189.564102,
        "direction_boundary": 194.868103,
        "core_momentum": -0.027218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170191
      },
      {
        "date": "2025-01-31",
        "close": 193.107346,
        "direction_boundary": 181.767731,
        "core_momentum": 0.062385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169997
      },
      {
        "date": "2025-02-07",
        "close": 187.792465,
        "direction_boundary": 185.042816,
        "core_momentum": 0.01486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17252
      },
      {
        "date": "2025-02-14",
        "close": 186.020844,
        "direction_boundary": 178.49263,
        "core_momentum": 0.042177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168303
      },
      {
        "date": "2025-02-21",
        "close": 193.107346,
        "direction_boundary": 183.405273,
        "core_momentum": 0.0529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175981
      },
      {
        "date": "2025-02-28",
        "close": 175.391068,
        "direction_boundary": 193.23056,
        "core_momentum": -0.092322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221163
      },
      {
        "date": "2025-03-07",
        "close": 182.477585,
        "direction_boundary": 188.317917,
        "core_momentum": -0.031013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229042
      },
      {
        "date": "2025-03-14",
        "close": 178.934326,
        "direction_boundary": 194.868103,
        "core_momentum": -0.081767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230341
      },
      {
        "date": "2025-03-21",
        "close": 177.162704,
        "direction_boundary": 201.418289,
        "core_momentum": -0.120424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230531
      },
      {
        "date": "2025-03-28",
        "close": 182.477585,
        "direction_boundary": 206.330948,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234893
      },
      {
        "date": "2025-04-11",
        "close": 184.249222,
        "direction_boundary": 211.243576,
        "core_momentum": -0.127788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233707
      },
      {
        "date": "2025-04-18",
        "close": 190.871567,
        "direction_boundary": 219.431305,
        "core_momentum": -0.130153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237886
      },
      {
        "date": "2025-04-25",
        "close": 190.871567,
        "direction_boundary": 207.280365,
        "core_momentum": -0.079162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236692
      },
      {
        "date": "2025-05-02",
        "close": 188.962845,
        "direction_boundary": 203.737122,
        "core_momentum": -0.072516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231011
      },
      {
        "date": "2025-05-09",
        "close": 185.145416,
        "direction_boundary": 193.107346,
        "core_momentum": -0.041231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231695
      },
      {
        "date": "2025-05-16",
        "close": 187.054123,
        "direction_boundary": 191.335724,
        "core_momentum": -0.022377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216033
      },
      {
        "date": "2025-05-23",
        "close": 189.917206,
        "direction_boundary": 191.335724,
        "core_momentum": -0.007414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21679
      },
      {
        "date": "2025-05-30",
        "close": 186.099777,
        "direction_boundary": 193.107346,
        "core_momentum": -0.036288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216868
      },
      {
        "date": "2025-06-06",
        "close": 185.145416,
        "direction_boundary": 191.335724,
        "core_momentum": -0.032353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216648
      },
      {
        "date": "2025-06-13",
        "close": 187.054123,
        "direction_boundary": 191.335724,
        "core_momentum": -0.022377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213392
      },
      {
        "date": "2025-06-20",
        "close": 185.145416,
        "direction_boundary": 178.934326,
        "core_momentum": 0.034712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210605
      },
      {
        "date": "2025-06-27",
        "close": 179.419266,
        "direction_boundary": 184.249222,
        "core_momentum": -0.026214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204684
      },
      {
        "date": "2025-07-04",
        "close": 179.419266,
        "direction_boundary": 182.477585,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192628
      },
      {
        "date": "2025-07-11",
        "close": 183.236694,
        "direction_boundary": 189.564102,
        "core_momentum": -0.033379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195362
      },
      {
        "date": "2025-07-18",
        "close": 183.236694,
        "direction_boundary": 194.878967,
        "core_momentum": -0.059741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19506
      },
      {
        "date": "2025-07-25",
        "close": 182.282333,
        "direction_boundary": 194.878967,
        "core_momentum": -0.064638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195125
      },
      {
        "date": "2025-08-01",
        "close": 178.464905,
        "direction_boundary": 191.335724,
        "core_momentum": -0.067268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196996
      },
      {
        "date": "2025-08-08",
        "close": 178.464905,
        "direction_boundary": 187.792465,
        "core_momentum": -0.04967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194739
      },
      {
        "date": "2025-08-15",
        "close": 180.373627,
        "direction_boundary": 184.249222,
        "core_momentum": -0.021035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192211
      },
      {
        "date": "2025-08-22",
        "close": 187.054123,
        "direction_boundary": 189.564102,
        "core_momentum": -0.013241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19883
      },
      {
        "date": "2025-08-29",
        "close": 185.145416,
        "direction_boundary": 191.335724,
        "core_momentum": -0.032353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19187
      },
      {
        "date": "2025-09-05",
        "close": 183.236694,
        "direction_boundary": 191.335724,
        "core_momentum": -0.042329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136008
      },
      {
        "date": "2025-09-12",
        "close": 181.327988,
        "direction_boundary": 191.335724,
        "core_momentum": -0.052305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2025-09-19",
        "close": 181.327988,
        "direction_boundary": 191.335724,
        "core_momentum": -0.052305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122248
      },
      {
        "date": "2025-09-26",
        "close": 185.145416,
        "direction_boundary": 191.335724,
        "core_momentum": -0.032353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124414
      },
      {
        "date": "2025-10-03",
        "close": 185.145416,
        "direction_boundary": 191.335724,
        "core_momentum": -0.032353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117748
      },
      {
        "date": "2025-10-10",
        "close": 182.282333,
        "direction_boundary": 194.878967,
        "core_momentum": -0.064638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119042
      },
      {
        "date": "2025-10-17",
        "close": 188.962845,
        "direction_boundary": 198.422226,
        "core_momentum": -0.047673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119454
      },
      {
        "date": "2025-10-24",
        "close": 200.415146,
        "direction_boundary": 194.878967,
        "core_momentum": 0.028408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144977
      },
      {
        "date": "2025-10-31",
        "close": 204.232574,
        "direction_boundary": 201.965485,
        "core_momentum": 0.011225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2025-11-07",
        "close": 198.506424,
        "direction_boundary": 203.737122,
        "core_momentum": -0.025674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148736
      },
      {
        "date": "2025-11-14",
        "close": 208.050003,
        "direction_boundary": 191.335724,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160701
      },
      {
        "date": "2025-11-21",
        "close": 202.323853,
        "direction_boundary": 189.564102,
        "core_momentum": 0.067311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165782
      },
      {
        "date": "2025-11-28",
        "close": 227.137161,
        "direction_boundary": 193.107346,
        "core_momentum": 0.176222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225119
      },
      {
        "date": "2025-12-05",
        "close": 217.593582,
        "direction_boundary": 191.335724,
        "core_momentum": 0.137234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235285
      },
      {
        "date": "2025-12-12",
        "close": 211.867432,
        "direction_boundary": 196.650604,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239549
      },
      {
        "date": "2025-12-19",
        "close": 227.137161,
        "direction_boundary": 191.335724,
        "core_momentum": 0.187113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254635
      },
      {
        "date": "2025-12-26",
        "close": 217.593582,
        "direction_boundary": 182.477585,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258654
      },
      {
        "date": "2026-01-02",
        "close": 255.767899,
        "direction_boundary": 191.335724,
        "core_momentum": 0.336749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335188
      },
      {
        "date": "2026-01-09",
        "close": 244.315598,
        "direction_boundary": 191.335724,
        "core_momentum": 0.276895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344912
      },
      {
        "date": "2026-01-16",
        "close": 238.589447,
        "direction_boundary": 189.564102,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347988
      },
      {
        "date": "2026-01-23",
        "close": 234.772018,
        "direction_boundary": 189.564102,
        "core_momentum": 0.238484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349279
      },
      {
        "date": "2026-01-30",
        "close": 213.776154,
        "direction_boundary": 189.564102,
        "core_momentum": 0.127725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375596
      },
      {
        "date": "2026-02-06",
        "close": 208.050003,
        "direction_boundary": 193.107346,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378476
      },
      {
        "date": "2026-02-13",
        "close": 206.141281,
        "direction_boundary": 187.792465,
        "core_momentum": 0.097708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37898
      },
      {
        "date": "2026-02-20",
        "close": 208.050003,
        "direction_boundary": 186.020844,
        "core_momentum": 0.118423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376366
      },
      {
        "date": "2026-02-27",
        "close": 206.141281,
        "direction_boundary": 193.107346,
        "core_momentum": 0.067496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37629
      },
      {
        "date": "2026-03-06",
        "close": 202.323853,
        "direction_boundary": 175.391068,
        "core_momentum": 0.153558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377108
      },
      {
        "date": "2026-03-13",
        "close": 198.506424,
        "direction_boundary": 182.477585,
        "core_momentum": 0.08784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377944
      },
      {
        "date": "2026-03-20",
        "close": 200.415146,
        "direction_boundary": 178.934326,
        "core_momentum": 0.120049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378001
      },
      {
        "date": "2026-03-27",
        "close": 202.0,
        "direction_boundary": 177.162704,
        "core_momentum": 0.140195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377263
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "direction_boundary": 182.477585,
        "core_momentum": 0.096025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377692
      },
      {
        "date": "2026-04-10",
        "close": 198.0,
        "direction_boundary": 184.249222,
        "core_momentum": 0.074631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377226
      },
      {
        "date": "2026-04-17",
        "close": 202.0,
        "direction_boundary": 190.871567,
        "core_momentum": 0.058303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375089
      },
      {
        "date": "2026-04-24",
        "close": 194.0,
        "direction_boundary": 190.871567,
        "core_momentum": 0.01639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370533
      },
      {
        "date": "2026-05-01",
        "close": 192.0,
        "direction_boundary": 188.962845,
        "core_momentum": 0.016073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369574
      },
      {
        "date": "2026-05-08",
        "close": 188.0,
        "direction_boundary": 185.145416,
        "core_momentum": 0.015418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368673
      },
      {
        "date": "2026-05-15",
        "close": 186.0,
        "direction_boundary": 187.054123,
        "core_momentum": -0.005635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361941
      },
      {
        "date": "2026-05-22",
        "close": 176.0,
        "direction_boundary": 189.917206,
        "core_momentum": -0.07328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367454
      },
      {
        "date": "2026-05-29",
        "close": 174.0,
        "direction_boundary": 186.099777,
        "core_momentum": -0.065018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32334
      },
      {
        "date": "2026-06-05",
        "close": 155.0,
        "direction_boundary": 185.145416,
        "core_momentum": -0.16282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352444
      },
      {
        "date": "2026-06-12",
        "close": 176.0,
        "direction_boundary": 187.054123,
        "core_momentum": -0.059096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401605
      },
      {
        "date": "2026-06-19",
        "close": 192.0,
        "direction_boundary": 185.145416,
        "core_momentum": 0.037023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408921
      },
      {
        "date": "2026-06-26",
        "close": 175.0,
        "direction_boundary": 179.419266,
        "core_momentum": -0.024631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423371
      },
      {
        "date": "2026-07-03",
        "close": 171.0,
        "direction_boundary": 179.419266,
        "core_momentum": -0.046925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345309
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "direction_boundary": 183.236694,
        "core_momentum": 0.004166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363406
      },
      {
        "date": "2026-07-17",
        "close": 183.0,
        "direction_boundary": 183.236694,
        "core_momentum": -0.001292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363001
      },
      {
        "date": "2026-07-24",
        "close": 184.0,
        "direction_boundary": 182.282333,
        "core_momentum": 0.009423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363529
      },
      {
        "date": "2026-07-31",
        "close": 187.0,
        "direction_boundary": 178.464905,
        "core_momentum": 0.047825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343966
      },
      {
        "date": "2026-08-07",
        "close": 180.0,
        "direction_boundary": 178.464905,
        "core_momentum": 0.008602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 248.907166,
        "volume": 35564700
      },
      {
        "date": "2023-08-11",
        "close": 260.369995,
        "volume": 39365700
      },
      {
        "date": "2023-08-18",
        "close": 263.645111,
        "volume": 40010400
      },
      {
        "date": "2023-08-25",
        "close": 260.369995,
        "volume": 21009000
      },
      {
        "date": "2023-09-01",
        "close": 247.269623,
        "volume": 23126500
      },
      {
        "date": "2023-09-08",
        "close": 250.544693,
        "volume": 12707600
      },
      {
        "date": "2023-09-15",
        "close": 255.457336,
        "volume": 22114900
      },
      {
        "date": "2023-09-22",
        "close": 240.719421,
        "volume": 26739900
      },
      {
        "date": "2023-09-29",
        "close": 229.256592,
        "volume": 20649900
      },
      {
        "date": "2023-10-06",
        "close": 229.256592,
        "volume": 6546400
      },
      {
        "date": "2023-10-13",
        "close": 239.081879,
        "volume": 11002000
      },
      {
        "date": "2023-10-20",
        "close": 235.806793,
        "volume": 7288000
      },
      {
        "date": "2023-10-27",
        "close": 219.431305,
        "volume": 30988200
      },
      {
        "date": "2023-11-03",
        "close": 191.593002,
        "volume": 25057200
      },
      {
        "date": "2023-11-10",
        "close": 189.95546,
        "volume": 5143000
      },
      {
        "date": "2023-11-17",
        "close": 194.868103,
        "volume": 8239200
      },
      {
        "date": "2023-11-24",
        "close": 180.130188,
        "volume": 13386600
      },
      {
        "date": "2023-12-01",
        "close": 176.855087,
        "volume": 25669300
      },
      {
        "date": "2023-12-08",
        "close": 175.217529,
        "volume": 14239100
      },
      {
        "date": "2023-12-15",
        "close": 170.304901,
        "volume": 11267000
      },
      {
        "date": "2023-12-22",
        "close": 173.580002,
        "volume": 68035900
      },
      {
        "date": "2023-12-29",
        "close": 176.855087,
        "volume": 9381000
      },
      {
        "date": "2024-01-05",
        "close": 191.593002,
        "volume": 21996900
      },
      {
        "date": "2024-01-12",
        "close": 191.593002,
        "volume": 16792600
      },
      {
        "date": "2024-01-19",
        "close": 194.868103,
        "volume": 19529600
      },
      {
        "date": "2024-01-26",
        "close": 181.767731,
        "volume": 12747400
      },
      {
        "date": "2024-02-02",
        "close": 185.042816,
        "volume": 6767200
      },
      {
        "date": "2024-02-09",
        "close": 178.49263,
        "volume": 7851700
      },
      {
        "date": "2024-02-16",
        "close": 183.405273,
        "volume": 6907200
      },
      {
        "date": "2024-02-23",
        "close": 193.23056,
        "volume": 23961100
      },
      {
        "date": "2024-03-01",
        "close": 188.317917,
        "volume": 20224800
      },
      {
        "date": "2024-03-08",
        "close": 194.868103,
        "volume": 10439200
      },
      {
        "date": "2024-03-15",
        "close": 201.418289,
        "volume": 11203000
      },
      {
        "date": "2024-03-22",
        "close": 206.330948,
        "volume": 24011800
      },
      {
        "date": "2024-03-29",
        "close": 211.243576,
        "volume": 7225700
      },
      {
        "date": "2024-04-05",
        "close": 219.431305,
        "volume": 25131300
      },
      {
        "date": "2024-04-19",
        "close": 207.280365,
        "volume": 45561200
      },
      {
        "date": "2024-04-26",
        "close": 203.737122,
        "volume": 8836600
      },
      {
        "date": "2024-05-03",
        "close": 193.107346,
        "volume": 17574200
      },
      {
        "date": "2024-05-10",
        "close": 191.335724,
        "volume": 3028000
      },
      {
        "date": "2024-05-17",
        "close": 191.335724,
        "volume": 8185500
      },
      {
        "date": "2024-05-24",
        "close": 193.107346,
        "volume": 3377800
      },
      {
        "date": "2024-05-31",
        "close": 191.335724,
        "volume": 5353900
      },
      {
        "date": "2024-06-07",
        "close": 191.335724,
        "volume": 5031300
      },
      {
        "date": "2024-06-14",
        "close": 178.934326,
        "volume": 9175400
      },
      {
        "date": "2024-06-21",
        "close": 184.249222,
        "volume": 2337800
      },
      {
        "date": "2024-06-28",
        "close": 182.477585,
        "volume": 3656000
      },
      {
        "date": "2024-07-05",
        "close": 189.564102,
        "volume": 7137500
      },
      {
        "date": "2024-07-12",
        "close": 194.878967,
        "volume": 11744100
      },
      {
        "date": "2024-07-19",
        "close": 194.878967,
        "volume": 8606400
      },
      {
        "date": "2024-07-26",
        "close": 191.335724,
        "volume": 6664500
      },
      {
        "date": "2024-08-02",
        "close": 187.792465,
        "volume": 11956400
      },
      {
        "date": "2024-08-09",
        "close": 184.249222,
        "volume": 7472000
      },
      {
        "date": "2024-08-16",
        "close": 189.564102,
        "volume": 6845000
      },
      {
        "date": "2024-08-23",
        "close": 191.335724,
        "volume": 15007000
      },
      {
        "date": "2024-08-30",
        "close": 191.335724,
        "volume": 7350400
      },
      {
        "date": "2024-09-06",
        "close": 191.335724,
        "volume": 8316400
      },
      {
        "date": "2024-09-13",
        "close": 191.335724,
        "volume": 11647500
      },
      {
        "date": "2024-09-20",
        "close": 191.335724,
        "volume": 5796800
      },
      {
        "date": "2024-09-27",
        "close": 191.335724,
        "volume": 5975900
      },
      {
        "date": "2024-10-04",
        "close": 194.878967,
        "volume": 13094900
      },
      {
        "date": "2024-10-11",
        "close": 198.422226,
        "volume": 7205900
      },
      {
        "date": "2024-10-18",
        "close": 194.878967,
        "volume": 4147400
      },
      {
        "date": "2024-10-25",
        "close": 201.965485,
        "volume": 39028300
      },
      {
        "date": "2024-11-01",
        "close": 203.737122,
        "volume": 53156800
      },
      {
        "date": "2024-11-08",
        "close": 191.335724,
        "volume": 33408100
      },
      {
        "date": "2024-11-15",
        "close": 189.564102,
        "volume": 33451200
      },
      {
        "date": "2024-11-22",
        "close": 193.107346,
        "volume": 47493300
      },
      {
        "date": "2024-11-29",
        "close": 191.335724,
        "volume": 43992100
      },
      {
        "date": "2024-12-06",
        "close": 196.650604,
        "volume": 42520900
      },
      {
        "date": "2024-12-13",
        "close": 191.335724,
        "volume": 32863900
      },
      {
        "date": "2024-12-20",
        "close": 182.477585,
        "volume": 52460900
      },
      {
        "date": "2024-12-27",
        "close": 191.335724,
        "volume": 23155500
      },
      {
        "date": "2025-01-03",
        "close": 191.335724,
        "volume": 24464500
      },
      {
        "date": "2025-01-10",
        "close": 189.564102,
        "volume": 30722200
      },
      {
        "date": "2025-01-17",
        "close": 189.564102,
        "volume": 18360100
      },
      {
        "date": "2025-01-24",
        "close": 189.564102,
        "volume": 28435000
      },
      {
        "date": "2025-01-31",
        "close": 193.107346,
        "volume": 14666800
      },
      {
        "date": "2025-02-07",
        "close": 187.792465,
        "volume": 42772200
      },
      {
        "date": "2025-02-14",
        "close": 186.020844,
        "volume": 35260900
      },
      {
        "date": "2025-02-21",
        "close": 193.107346,
        "volume": 36469800
      },
      {
        "date": "2025-02-28",
        "close": 175.391068,
        "volume": 50557400
      },
      {
        "date": "2025-03-07",
        "close": 182.477585,
        "volume": 58664000
      },
      {
        "date": "2025-03-14",
        "close": 178.934326,
        "volume": 34094800
      },
      {
        "date": "2025-03-21",
        "close": 177.162704,
        "volume": 61827300
      },
      {
        "date": "2025-03-28",
        "close": 182.477585,
        "volume": 53651400
      },
      {
        "date": "2025-04-11",
        "close": 184.249222,
        "volume": 44469400
      },
      {
        "date": "2025-04-18",
        "close": 190.871567,
        "volume": 45049800
      },
      {
        "date": "2025-04-25",
        "close": 190.871567,
        "volume": 54862000
      },
      {
        "date": "2025-05-02",
        "close": 188.962845,
        "volume": 43000900
      },
      {
        "date": "2025-05-09",
        "close": 185.145416,
        "volume": 43821600
      },
      {
        "date": "2025-05-16",
        "close": 187.054123,
        "volume": 21230500
      },
      {
        "date": "2025-05-23",
        "close": 189.917206,
        "volume": 58381200
      },
      {
        "date": "2025-05-30",
        "close": 186.099777,
        "volume": 36061000
      },
      {
        "date": "2025-06-06",
        "close": 185.145416,
        "volume": 26805200
      },
      {
        "date": "2025-06-13",
        "close": 187.054123,
        "volume": 45456700
      },
      {
        "date": "2025-06-20",
        "close": 185.145416,
        "volume": 55710000
      },
      {
        "date": "2025-06-27",
        "close": 179.419266,
        "volume": 41953900
      },
      {
        "date": "2025-07-04",
        "close": 179.419266,
        "volume": 30699800
      },
      {
        "date": "2025-07-11",
        "close": 183.236694,
        "volume": 4166100
      },
      {
        "date": "2025-07-18",
        "close": 183.236694,
        "volume": 3477500
      },
      {
        "date": "2025-07-25",
        "close": 182.282333,
        "volume": 4793200
      },
      {
        "date": "2025-08-01",
        "close": 178.464905,
        "volume": 6532100
      },
      {
        "date": "2025-08-08",
        "close": 178.464905,
        "volume": 6761500
      },
      {
        "date": "2025-08-15",
        "close": 180.373627,
        "volume": 4492700
      },
      {
        "date": "2025-08-22",
        "close": 187.054123,
        "volume": 13470200
      },
      {
        "date": "2025-08-29",
        "close": 185.145416,
        "volume": 26316400
      },
      {
        "date": "2025-09-05",
        "close": 183.236694,
        "volume": 12681800
      },
      {
        "date": "2025-09-12",
        "close": 181.327988,
        "volume": 14267800
      },
      {
        "date": "2025-09-19",
        "close": 181.327988,
        "volume": 14139600
      },
      {
        "date": "2025-09-26",
        "close": 185.145416,
        "volume": 15117900
      },
      {
        "date": "2025-10-03",
        "close": 185.145416,
        "volume": 15889400
      },
      {
        "date": "2025-10-10",
        "close": 182.282333,
        "volume": 10789500
      },
      {
        "date": "2025-10-17",
        "close": 188.962845,
        "volume": 179938800
      },
      {
        "date": "2025-10-24",
        "close": 200.415146,
        "volume": 76164900
      },
      {
        "date": "2025-10-31",
        "close": 204.232574,
        "volume": 33109200
      },
      {
        "date": "2025-11-07",
        "close": 198.506424,
        "volume": 19644900
      },
      {
        "date": "2025-11-14",
        "close": 208.050003,
        "volume": 41386500
      },
      {
        "date": "2025-11-21",
        "close": 202.323853,
        "volume": 19022800
      },
      {
        "date": "2025-11-28",
        "close": 227.137161,
        "volume": 59438600
      },
      {
        "date": "2025-12-05",
        "close": 217.593582,
        "volume": 39311400
      },
      {
        "date": "2025-12-12",
        "close": 211.867432,
        "volume": 25812000
      },
      {
        "date": "2025-12-19",
        "close": 227.137161,
        "volume": 56444400
      },
      {
        "date": "2025-12-26",
        "close": 217.593582,
        "volume": 14978200
      },
      {
        "date": "2026-01-02",
        "close": 255.767899,
        "volume": 52792900
      },
      {
        "date": "2026-01-09",
        "close": 244.315598,
        "volume": 60706900
      },
      {
        "date": "2026-01-16",
        "close": 238.589447,
        "volume": 15263800
      },
      {
        "date": "2026-01-23",
        "close": 234.772018,
        "volume": 15727000
      },
      {
        "date": "2026-01-30",
        "close": 213.776154,
        "volume": 40642100
      },
      {
        "date": "2026-02-06",
        "close": 208.050003,
        "volume": 12073700
      },
      {
        "date": "2026-02-13",
        "close": 206.141281,
        "volume": 12696700
      },
      {
        "date": "2026-02-20",
        "close": 208.050003,
        "volume": 7996200
      },
      {
        "date": "2026-02-27",
        "close": 206.141281,
        "volume": 10316700
      },
      {
        "date": "2026-03-06",
        "close": 202.323853,
        "volume": 11870400
      },
      {
        "date": "2026-03-13",
        "close": 198.506424,
        "volume": 8444200
      },
      {
        "date": "2026-03-20",
        "close": 200.415146,
        "volume": 4111800
      },
      {
        "date": "2026-03-27",
        "close": 202.0,
        "volume": 18557700
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "volume": 8338600
      },
      {
        "date": "2026-04-10",
        "close": 198.0,
        "volume": 7296400
      },
      {
        "date": "2026-04-17",
        "close": 202.0,
        "volume": 9407300
      },
      {
        "date": "2026-04-24",
        "close": 194.0,
        "volume": 9411100
      },
      {
        "date": "2026-05-01",
        "close": 192.0,
        "volume": 5694700
      },
      {
        "date": "2026-05-08",
        "close": 188.0,
        "volume": 7678400
      },
      {
        "date": "2026-05-15",
        "close": 186.0,
        "volume": 3215800
      },
      {
        "date": "2026-05-22",
        "close": 176.0,
        "volume": 8982100
      },
      {
        "date": "2026-05-29",
        "close": 174.0,
        "volume": 1253200
      },
      {
        "date": "2026-06-05",
        "close": 155.0,
        "volume": 576000
      },
      {
        "date": "2026-06-12",
        "close": 176.0,
        "volume": 1127000
      },
      {
        "date": "2026-06-19",
        "close": 192.0,
        "volume": 2922600
      },
      {
        "date": "2026-06-26",
        "close": 175.0,
        "volume": 217500
      },
      {
        "date": "2026-07-03",
        "close": 171.0,
        "volume": 328200
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "volume": 2901200
      },
      {
        "date": "2026-07-17",
        "close": 183.0,
        "volume": 2009800
      },
      {
        "date": "2026-07-24",
        "close": 184.0,
        "volume": 2534800
      },
      {
        "date": "2026-07-31",
        "close": 187.0,
        "volume": 2687800
      },
      {
        "date": "2026-08-07",
        "close": 180.0,
        "volume": 3225000
      }
    ],
    "sharemaestro_context": {
      "trend": 193.858854,
      "fair_value": 196.492734,
      "market_activity": -21.575037,
      "market_dynamics": 0.225877,
      "relative_strength": 6.480206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.028846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050423,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.05977,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.033145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.066497
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.053191
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.096371
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.053763
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.022857
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.021739
      }
    ]
  }
}