{
  "ticker": {
    "uuid": "0354340b-3732-4645-89f0-ca2900eda2eb",
    "symbol": "4531",
    "name": "Yuki Gosei Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 350.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 263.333344,
    "boundary_margin": 0.329114,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.511596,
    "volatility_stability": 1.2182,
    "risk_context": 0.1955,
    "current_regime": {
      "move": 0.329114,
      "interruption": -0.320624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.299,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.270874,
        "direction_boundary": 285.623749,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182667
      },
      {
        "date": "2023-08-25",
        "close": 266.87207,
        "direction_boundary": 298.198303,
        "core_momentum": -0.105052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184171
      },
      {
        "date": "2023-09-01",
        "close": 270.553101,
        "direction_boundary": 299.096527,
        "core_momentum": -0.095432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179009
      },
      {
        "date": "2023-09-08",
        "close": 273.313812,
        "direction_boundary": 296.401947,
        "core_momentum": -0.077895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179271
      },
      {
        "date": "2023-09-15",
        "close": 272.393555,
        "direction_boundary": 274.845428,
        "core_momentum": -0.008921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1691
      },
      {
        "date": "2023-09-22",
        "close": 274.234039,
        "direction_boundary": 279.336395,
        "core_momentum": -0.018266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168401
      },
      {
        "date": "2023-09-29",
        "close": 276.074554,
        "direction_boundary": 257.779846,
        "core_momentum": 0.07097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156928
      },
      {
        "date": "2023-10-06",
        "close": 264.111298,
        "direction_boundary": 267.659943,
        "core_momentum": -0.013258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161905
      },
      {
        "date": "2023-10-13",
        "close": 266.87207,
        "direction_boundary": 271.252716,
        "core_momentum": -0.01615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160715
      },
      {
        "date": "2023-10-20",
        "close": 264.111298,
        "direction_boundary": 281.132751,
        "core_momentum": -0.060546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161079
      },
      {
        "date": "2023-10-27",
        "close": 267.792328,
        "direction_boundary": 282.929138,
        "core_momentum": -0.0535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2023-11-03",
        "close": 258.589844,
        "direction_boundary": 269.456329,
        "core_momentum": -0.040327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168637
      },
      {
        "date": "2023-11-10",
        "close": 261.350586,
        "direction_boundary": 269.456329,
        "core_momentum": -0.030082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169108
      },
      {
        "date": "2023-11-17",
        "close": 260.430359,
        "direction_boundary": 266.76178,
        "core_momentum": -0.023734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166205
      },
      {
        "date": "2023-11-24",
        "close": 261.350586,
        "direction_boundary": 269.456329,
        "core_momentum": -0.030082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163593
      },
      {
        "date": "2023-12-01",
        "close": 263.191071,
        "direction_boundary": 264.965363,
        "core_momentum": -0.006696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163494
      },
      {
        "date": "2023-12-08",
        "close": 256.749329,
        "direction_boundary": 268.558136,
        "core_momentum": -0.043971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166395
      },
      {
        "date": "2023-12-15",
        "close": 255.829071,
        "direction_boundary": 270.354492,
        "core_momentum": -0.053727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134613
      },
      {
        "date": "2023-12-22",
        "close": 255.829071,
        "direction_boundary": 261.37262,
        "core_momentum": -0.021209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133075
      },
      {
        "date": "2023-12-29",
        "close": 259.510101,
        "direction_boundary": 264.0672,
        "core_momentum": -0.017257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134729
      },
      {
        "date": "2024-01-05",
        "close": 263.191071,
        "direction_boundary": 255.98349,
        "core_momentum": 0.028156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136956
      },
      {
        "date": "2024-01-12",
        "close": 260.430359,
        "direction_boundary": 256.881714,
        "core_momentum": 0.013814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126974
      },
      {
        "date": "2024-01-19",
        "close": 260.430359,
        "direction_boundary": 260.474457,
        "core_momentum": -0.000169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126427
      },
      {
        "date": "2024-01-26",
        "close": 261.350586,
        "direction_boundary": 268.558136,
        "core_momentum": -0.026838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122773
      },
      {
        "date": "2024-02-02",
        "close": 259.510101,
        "direction_boundary": 257.779846,
        "core_momentum": 0.006712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117684
      },
      {
        "date": "2024-02-09",
        "close": 268.712585,
        "direction_boundary": 260.474457,
        "core_momentum": 0.031627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127101
      },
      {
        "date": "2024-02-16",
        "close": 267.792328,
        "direction_boundary": 260.474457,
        "core_momentum": 0.028094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117364
      },
      {
        "date": "2024-02-23",
        "close": 275.154297,
        "direction_boundary": 261.37262,
        "core_momentum": 0.052728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120838
      },
      {
        "date": "2024-03-01",
        "close": 300.921265,
        "direction_boundary": 270.354492,
        "core_momentum": 0.113062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171622
      },
      {
        "date": "2024-03-08",
        "close": 301.841522,
        "direction_boundary": 268.558136,
        "core_momentum": 0.123934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171403
      },
      {
        "date": "2024-03-15",
        "close": 297.240295,
        "direction_boundary": 257.779846,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173206
      },
      {
        "date": "2024-03-22",
        "close": 298.160522,
        "direction_boundary": 261.37262,
        "core_momentum": 0.140749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173138
      },
      {
        "date": "2024-03-29",
        "close": 298.183899,
        "direction_boundary": 273.313812,
        "core_momentum": 0.090995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      },
      {
        "date": "2024-04-05",
        "close": 283.085968,
        "direction_boundary": 264.111298,
        "core_momentum": 0.071843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177566
      },
      {
        "date": "2024-04-12",
        "close": 284.029602,
        "direction_boundary": 268.712585,
        "core_momentum": 0.057001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177221
      },
      {
        "date": "2024-04-19",
        "close": 269.875275,
        "direction_boundary": 266.87207,
        "core_momentum": 0.011253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19152
      },
      {
        "date": "2024-04-26",
        "close": 279.311523,
        "direction_boundary": 268.712585,
        "core_momentum": 0.039443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196363
      },
      {
        "date": "2024-05-03",
        "close": 285.91684,
        "direction_boundary": 270.553101,
        "core_momentum": 0.056786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191222
      },
      {
        "date": "2024-05-10",
        "close": 284.973206,
        "direction_boundary": 272.393555,
        "core_momentum": 0.046182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191213
      },
      {
        "date": "2024-05-17",
        "close": 284.973206,
        "direction_boundary": 277.915039,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191022
      },
      {
        "date": "2024-05-24",
        "close": 289.691345,
        "direction_boundary": 271.473328,
        "core_momentum": 0.067108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191866
      },
      {
        "date": "2024-05-31",
        "close": 290.634949,
        "direction_boundary": 268.712585,
        "core_momentum": 0.081583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191817
      },
      {
        "date": "2024-06-07",
        "close": 286.860474,
        "direction_boundary": 270.553101,
        "core_momentum": 0.060274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188992
      },
      {
        "date": "2024-06-14",
        "close": 285.91684,
        "direction_boundary": 288.958038,
        "core_momentum": -0.010525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188968
      },
      {
        "date": "2024-06-21",
        "close": 284.029602,
        "direction_boundary": 283.436554,
        "core_momentum": 0.002092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189491
      },
      {
        "date": "2024-06-28",
        "close": 288.747711,
        "direction_boundary": 285.277039,
        "core_momentum": 0.012166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189752
      },
      {
        "date": "2024-07-05",
        "close": 285.91684,
        "direction_boundary": 284.356781,
        "core_momentum": 0.005486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2024-07-12",
        "close": 287.804077,
        "direction_boundary": 273.313812,
        "core_momentum": 0.053017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189144
      },
      {
        "date": "2024-07-19",
        "close": 291.578552,
        "direction_boundary": 270.553101,
        "core_momentum": 0.077713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189478
      },
      {
        "date": "2024-07-26",
        "close": 286.860474,
        "direction_boundary": 276.074554,
        "core_momentum": 0.039069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191634
      },
      {
        "date": "2024-08-02",
        "close": 266.10083,
        "direction_boundary": 268.712585,
        "core_momentum": -0.00972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220293
      },
      {
        "date": "2024-08-09",
        "close": 248.172028,
        "direction_boundary": 271.473328,
        "core_momentum": -0.085833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235358
      },
      {
        "date": "2024-08-16",
        "close": 262.326324,
        "direction_boundary": 262.270874,
        "core_momentum": 0.000211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248951
      },
      {
        "date": "2024-08-23",
        "close": 260.439087,
        "direction_boundary": 266.87207,
        "core_momentum": -0.024105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245785
      },
      {
        "date": "2024-08-30",
        "close": 269.875275,
        "direction_boundary": 270.553101,
        "core_momentum": -0.002505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215029
      },
      {
        "date": "2024-09-06",
        "close": 250.05928,
        "direction_boundary": 273.313812,
        "core_momentum": -0.085084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236723
      },
      {
        "date": "2024-09-13",
        "close": 250.05928,
        "direction_boundary": 272.393555,
        "core_momentum": -0.081993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236628
      },
      {
        "date": "2024-09-20",
        "close": 256.664642,
        "direction_boundary": 274.234039,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240632
      },
      {
        "date": "2024-09-27",
        "close": 259.495483,
        "direction_boundary": 276.074554,
        "core_momentum": -0.060053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241632
      },
      {
        "date": "2024-10-04",
        "close": 254.77739,
        "direction_boundary": 264.111298,
        "core_momentum": -0.035341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233006
      },
      {
        "date": "2024-10-11",
        "close": 253.833771,
        "direction_boundary": 266.87207,
        "core_momentum": -0.048856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232764
      },
      {
        "date": "2024-10-18",
        "close": 251.002899,
        "direction_boundary": 264.111298,
        "core_momentum": -0.049632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223096
      },
      {
        "date": "2024-10-25",
        "close": 241.566696,
        "direction_boundary": 267.792328,
        "core_momentum": -0.097933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221651
      },
      {
        "date": "2024-11-01",
        "close": 248.172028,
        "direction_boundary": 258.589844,
        "core_momentum": -0.040287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222647
      },
      {
        "date": "2024-11-08",
        "close": 253.833771,
        "direction_boundary": 261.350586,
        "core_momentum": -0.028761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226007
      },
      {
        "date": "2024-11-15",
        "close": 252.890137,
        "direction_boundary": 260.430359,
        "core_momentum": -0.028953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22592
      },
      {
        "date": "2024-11-22",
        "close": 252.890137,
        "direction_boundary": 261.350586,
        "core_momentum": -0.032372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224004
      },
      {
        "date": "2024-11-29",
        "close": 246.284805,
        "direction_boundary": 263.191071,
        "core_momentum": -0.064236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225541
      },
      {
        "date": "2024-12-06",
        "close": 250.05928,
        "direction_boundary": 256.749329,
        "core_momentum": -0.026057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227263
      },
      {
        "date": "2024-12-13",
        "close": 248.172028,
        "direction_boundary": 255.829071,
        "core_momentum": -0.02993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227266
      },
      {
        "date": "2024-12-20",
        "close": 245.341171,
        "direction_boundary": 255.829071,
        "core_momentum": -0.040996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227415
      },
      {
        "date": "2024-12-27",
        "close": 252.890137,
        "direction_boundary": 259.510101,
        "core_momentum": -0.025509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230886
      },
      {
        "date": "2025-01-03",
        "close": 253.833771,
        "direction_boundary": 263.191071,
        "core_momentum": -0.035553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231095
      },
      {
        "date": "2025-01-10",
        "close": 252.890137,
        "direction_boundary": 260.430359,
        "core_momentum": -0.028953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230541
      },
      {
        "date": "2025-01-17",
        "close": 246.284805,
        "direction_boundary": 260.430359,
        "core_momentum": -0.054316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230878
      },
      {
        "date": "2025-01-24",
        "close": 254.77739,
        "direction_boundary": 261.350586,
        "core_momentum": -0.025151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237026
      },
      {
        "date": "2025-01-31",
        "close": 248.172028,
        "direction_boundary": 259.510101,
        "core_momentum": -0.04369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216756
      },
      {
        "date": "2025-02-07",
        "close": 247.228424,
        "direction_boundary": 268.712585,
        "core_momentum": -0.079952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194047
      },
      {
        "date": "2025-02-14",
        "close": 250.05928,
        "direction_boundary": 267.792328,
        "core_momentum": -0.066219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177722
      },
      {
        "date": "2025-02-21",
        "close": 252.890137,
        "direction_boundary": 275.154297,
        "core_momentum": -0.080915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178449
      },
      {
        "date": "2025-02-28",
        "close": 252.890137,
        "direction_boundary": 300.921265,
        "core_momentum": -0.159614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170447
      },
      {
        "date": "2025-03-07",
        "close": 255.721008,
        "direction_boundary": 301.841522,
        "core_momentum": -0.152797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133995
      },
      {
        "date": "2025-03-14",
        "close": 257.608246,
        "direction_boundary": 297.240295,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134288
      },
      {
        "date": "2025-03-21",
        "close": 262.326324,
        "direction_boundary": 298.160522,
        "core_momentum": -0.120184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131773
      },
      {
        "date": "2025-03-28",
        "close": 262.358032,
        "direction_boundary": 298.183899,
        "core_momentum": -0.120147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130961
      },
      {
        "date": "2025-04-04",
        "close": 233.09877,
        "direction_boundary": 283.085968,
        "core_momentum": -0.17658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209388
      },
      {
        "date": "2025-04-11",
        "close": 232.123459,
        "direction_boundary": 284.029602,
        "core_momentum": -0.182749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209391
      },
      {
        "date": "2025-04-18",
        "close": 236.024689,
        "direction_boundary": 269.875275,
        "core_momentum": -0.12543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210884
      },
      {
        "date": "2025-04-25",
        "close": 245.777786,
        "direction_boundary": 279.311523,
        "core_momentum": -0.120059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212327
      },
      {
        "date": "2025-05-02",
        "close": 244.802475,
        "direction_boundary": 285.91684,
        "core_momentum": -0.143798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208968
      },
      {
        "date": "2025-05-09",
        "close": 247.728394,
        "direction_boundary": 284.973206,
        "core_momentum": -0.130696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207126
      },
      {
        "date": "2025-05-16",
        "close": 243.827164,
        "direction_boundary": 284.973206,
        "core_momentum": -0.144386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208136
      },
      {
        "date": "2025-05-23",
        "close": 244.802475,
        "direction_boundary": 289.691345,
        "core_momentum": -0.154954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208263
      },
      {
        "date": "2025-05-30",
        "close": 249.679016,
        "direction_boundary": 290.634949,
        "core_momentum": -0.140919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206924
      },
      {
        "date": "2025-06-06",
        "close": 260.40741,
        "direction_boundary": 286.860474,
        "core_momentum": -0.092216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213969
      },
      {
        "date": "2025-06-13",
        "close": 257.481476,
        "direction_boundary": 285.91684,
        "core_momentum": -0.099453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214349
      },
      {
        "date": "2025-06-20",
        "close": 257.481476,
        "direction_boundary": 284.029602,
        "core_momentum": -0.09347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213558
      },
      {
        "date": "2025-06-27",
        "close": 258.456787,
        "direction_boundary": 288.747711,
        "core_momentum": -0.104904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209623
      },
      {
        "date": "2025-07-04",
        "close": 257.481476,
        "direction_boundary": 285.91684,
        "core_momentum": -0.099453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209675
      },
      {
        "date": "2025-07-11",
        "close": 256.506165,
        "direction_boundary": 287.804077,
        "core_momentum": -0.108747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209678
      },
      {
        "date": "2025-07-18",
        "close": 253.580246,
        "direction_boundary": 291.578552,
        "core_momentum": -0.130319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206826
      },
      {
        "date": "2025-07-25",
        "close": 257.481476,
        "direction_boundary": 286.860474,
        "core_momentum": -0.102416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202488
      },
      {
        "date": "2025-08-01",
        "close": 257.481476,
        "direction_boundary": 266.10083,
        "core_momentum": -0.032391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198811
      },
      {
        "date": "2025-08-08",
        "close": 263.333344,
        "direction_boundary": 248.172028,
        "core_momentum": 0.061092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20076
      },
      {
        "date": "2025-08-15",
        "close": 263.333344,
        "direction_boundary": 262.326324,
        "core_momentum": 0.003839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200365
      },
      {
        "date": "2025-08-22",
        "close": 269.185181,
        "direction_boundary": 260.439087,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201902
      },
      {
        "date": "2025-08-29",
        "close": 273.086426,
        "direction_boundary": 269.875275,
        "core_momentum": 0.011899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202545
      },
      {
        "date": "2025-09-05",
        "close": 270.160492,
        "direction_boundary": 250.05928,
        "core_momentum": 0.080386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203054
      },
      {
        "date": "2025-09-12",
        "close": 270.160492,
        "direction_boundary": 250.05928,
        "core_momentum": 0.080386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20293
      },
      {
        "date": "2025-09-19",
        "close": 271.135803,
        "direction_boundary": 256.664642,
        "core_momentum": 0.056382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201589
      },
      {
        "date": "2025-09-26",
        "close": 278.938263,
        "direction_boundary": 259.495483,
        "core_momentum": 0.074925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205043
      },
      {
        "date": "2025-10-03",
        "close": 275.037048,
        "direction_boundary": 254.77739,
        "core_momentum": 0.079519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112507
      },
      {
        "date": "2025-10-10",
        "close": 273.086426,
        "direction_boundary": 253.833771,
        "core_momentum": 0.075847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113127
      },
      {
        "date": "2025-10-17",
        "close": 270.160492,
        "direction_boundary": 251.002899,
        "core_momentum": 0.076324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2025-10-24",
        "close": 282.839508,
        "direction_boundary": 241.566696,
        "core_momentum": 0.170855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117968
      },
      {
        "date": "2025-10-31",
        "close": 273.086426,
        "direction_boundary": 248.172028,
        "core_momentum": 0.100392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2025-11-07",
        "close": 274.061737,
        "direction_boundary": 253.833771,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2025-11-14",
        "close": 276.987671,
        "direction_boundary": 252.890137,
        "core_momentum": 0.095289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2025-11-21",
        "close": 277.962982,
        "direction_boundary": 252.890137,
        "core_momentum": 0.099145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126811
      },
      {
        "date": "2025-11-28",
        "close": 286.740753,
        "direction_boundary": 246.284805,
        "core_momentum": 0.164265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2025-12-05",
        "close": 284.790131,
        "direction_boundary": 250.05928,
        "core_momentum": 0.13889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2025-12-12",
        "close": 284.790131,
        "direction_boundary": 248.172028,
        "core_momentum": 0.147551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118296
      },
      {
        "date": "2025-12-19",
        "close": 286.740753,
        "direction_boundary": 245.341171,
        "core_momentum": 0.168743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118227
      },
      {
        "date": "2025-12-26",
        "close": 314.049377,
        "direction_boundary": 252.890137,
        "core_momentum": 0.241841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168737
      },
      {
        "date": "2026-01-02",
        "close": 309.172852,
        "direction_boundary": 253.833771,
        "core_momentum": 0.218013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171109
      },
      {
        "date": "2026-01-09",
        "close": 337.456787,
        "direction_boundary": 252.890137,
        "core_momentum": 0.334401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203378
      },
      {
        "date": "2026-01-16",
        "close": 364.765442,
        "direction_boundary": 246.284805,
        "core_momentum": 0.481072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2026-01-23",
        "close": 479.851868,
        "direction_boundary": 254.77739,
        "core_momentum": 0.883416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423222
      },
      {
        "date": "2026-01-30",
        "close": 379.395081,
        "direction_boundary": 248.172028,
        "core_momentum": 0.528758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55473
      },
      {
        "date": "2026-02-06",
        "close": 415.481476,
        "direction_boundary": 247.228424,
        "core_momentum": 0.680557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564613
      },
      {
        "date": "2026-02-13",
        "close": 439.864197,
        "direction_boundary": 250.05928,
        "core_momentum": 0.75904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566605
      },
      {
        "date": "2026-02-20",
        "close": 446.691376,
        "direction_boundary": 252.890137,
        "core_momentum": 0.766346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566626
      },
      {
        "date": "2026-02-27",
        "close": 473.024689,
        "direction_boundary": 252.890137,
        "core_momentum": 0.870475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568972
      },
      {
        "date": "2026-03-06",
        "close": 443.765442,
        "direction_boundary": 255.721008,
        "core_momentum": 0.73535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579587
      },
      {
        "date": "2026-03-13",
        "close": 412.555573,
        "direction_boundary": 257.608246,
        "core_momentum": 0.601484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593056
      },
      {
        "date": "2026-03-20",
        "close": 405.728394,
        "direction_boundary": 262.326324,
        "core_momentum": 0.546655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594589
      },
      {
        "date": "2026-03-27",
        "close": 395.0,
        "direction_boundary": 262.358032,
        "core_momentum": 0.505576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597118
      },
      {
        "date": "2026-04-03",
        "close": 390.0,
        "direction_boundary": 233.09877,
        "core_momentum": 0.673111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596997
      },
      {
        "date": "2026-04-10",
        "close": 380.0,
        "direction_boundary": 232.123459,
        "core_momentum": 0.63706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598865
      },
      {
        "date": "2026-04-17",
        "close": 376.0,
        "direction_boundary": 236.024689,
        "core_momentum": 0.593054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598851
      },
      {
        "date": "2026-04-24",
        "close": 356.0,
        "direction_boundary": 245.777786,
        "core_momentum": 0.448463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603925
      },
      {
        "date": "2026-05-01",
        "close": 349.0,
        "direction_boundary": 244.802475,
        "core_momentum": 0.425639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602075
      },
      {
        "date": "2026-05-08",
        "close": 349.0,
        "direction_boundary": 247.728394,
        "core_momentum": 0.408801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602165
      },
      {
        "date": "2026-05-15",
        "close": 341.0,
        "direction_boundary": 243.827164,
        "core_momentum": 0.398532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603839
      },
      {
        "date": "2026-05-22",
        "close": 341.0,
        "direction_boundary": 244.802475,
        "core_momentum": 0.39296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603911
      },
      {
        "date": "2026-05-29",
        "close": 356.0,
        "direction_boundary": 249.679016,
        "core_momentum": 0.425831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605057
      },
      {
        "date": "2026-06-05",
        "close": 362.0,
        "direction_boundary": 260.40741,
        "core_momentum": 0.390129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604759
      },
      {
        "date": "2026-06-12",
        "close": 326.0,
        "direction_boundary": 257.481476,
        "core_momentum": 0.26611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625059
      },
      {
        "date": "2026-06-19",
        "close": 423.0,
        "direction_boundary": 257.481476,
        "core_momentum": 0.642837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718385
      },
      {
        "date": "2026-06-26",
        "close": 366.0,
        "direction_boundary": 258.456787,
        "core_momentum": 0.416097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742462
      },
      {
        "date": "2026-07-03",
        "close": 363.0,
        "direction_boundary": 257.481476,
        "core_momentum": 0.40981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742103
      },
      {
        "date": "2026-07-10",
        "close": 371.0,
        "direction_boundary": 256.506165,
        "core_momentum": 0.446359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733234
      },
      {
        "date": "2026-07-17",
        "close": 346.0,
        "direction_boundary": 253.580246,
        "core_momentum": 0.36446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731937
      },
      {
        "date": "2026-07-24",
        "close": 344.0,
        "direction_boundary": 257.481476,
        "core_momentum": 0.336018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614081
      },
      {
        "date": "2026-07-31",
        "close": 335.0,
        "direction_boundary": 257.481476,
        "core_momentum": 0.301064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524858
      },
      {
        "date": "2026-08-07",
        "close": 350.0,
        "direction_boundary": 263.333344,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.270874,
        "volume": 205100
      },
      {
        "date": "2023-08-25",
        "close": 266.87207,
        "volume": 199900
      },
      {
        "date": "2023-09-01",
        "close": 270.553101,
        "volume": 149000
      },
      {
        "date": "2023-09-08",
        "close": 273.313812,
        "volume": 181400
      },
      {
        "date": "2023-09-15",
        "close": 272.393555,
        "volume": 149100
      },
      {
        "date": "2023-09-22",
        "close": 274.234039,
        "volume": 228800
      },
      {
        "date": "2023-09-29",
        "close": 276.074554,
        "volume": 297500
      },
      {
        "date": "2023-10-06",
        "close": 264.111298,
        "volume": 384700
      },
      {
        "date": "2023-10-13",
        "close": 266.87207,
        "volume": 157200
      },
      {
        "date": "2023-10-20",
        "close": 264.111298,
        "volume": 160900
      },
      {
        "date": "2023-10-27",
        "close": 267.792328,
        "volume": 199600
      },
      {
        "date": "2023-11-03",
        "close": 258.589844,
        "volume": 372200
      },
      {
        "date": "2023-11-10",
        "close": 261.350586,
        "volume": 183900
      },
      {
        "date": "2023-11-17",
        "close": 260.430359,
        "volume": 115400
      },
      {
        "date": "2023-11-24",
        "close": 261.350586,
        "volume": 119500
      },
      {
        "date": "2023-12-01",
        "close": 263.191071,
        "volume": 140700
      },
      {
        "date": "2023-12-08",
        "close": 256.749329,
        "volume": 179900
      },
      {
        "date": "2023-12-15",
        "close": 255.829071,
        "volume": 143500
      },
      {
        "date": "2023-12-22",
        "close": 255.829071,
        "volume": 151500
      },
      {
        "date": "2023-12-29",
        "close": 259.510101,
        "volume": 255900
      },
      {
        "date": "2024-01-05",
        "close": 263.191071,
        "volume": 105200
      },
      {
        "date": "2024-01-12",
        "close": 260.430359,
        "volume": 256900
      },
      {
        "date": "2024-01-19",
        "close": 260.430359,
        "volume": 176500
      },
      {
        "date": "2024-01-26",
        "close": 261.350586,
        "volume": 261000
      },
      {
        "date": "2024-02-02",
        "close": 259.510101,
        "volume": 615000
      },
      {
        "date": "2024-02-09",
        "close": 268.712585,
        "volume": 497900
      },
      {
        "date": "2024-02-16",
        "close": 267.792328,
        "volume": 271200
      },
      {
        "date": "2024-02-23",
        "close": 275.154297,
        "volume": 258500
      },
      {
        "date": "2024-03-01",
        "close": 300.921265,
        "volume": 1815500
      },
      {
        "date": "2024-03-08",
        "close": 301.841522,
        "volume": 520900
      },
      {
        "date": "2024-03-15",
        "close": 297.240295,
        "volume": 298800
      },
      {
        "date": "2024-03-22",
        "close": 298.160522,
        "volume": 245300
      },
      {
        "date": "2024-03-29",
        "close": 298.183899,
        "volume": 163100
      },
      {
        "date": "2024-04-05",
        "close": 283.085968,
        "volume": 261000
      },
      {
        "date": "2024-04-12",
        "close": 284.029602,
        "volume": 140400
      },
      {
        "date": "2024-04-19",
        "close": 269.875275,
        "volume": 235600
      },
      {
        "date": "2024-04-26",
        "close": 279.311523,
        "volume": 2267700
      },
      {
        "date": "2024-05-03",
        "close": 285.91684,
        "volume": 284300
      },
      {
        "date": "2024-05-10",
        "close": 284.973206,
        "volume": 223300
      },
      {
        "date": "2024-05-17",
        "close": 284.973206,
        "volume": 305200
      },
      {
        "date": "2024-05-24",
        "close": 289.691345,
        "volume": 379100
      },
      {
        "date": "2024-05-31",
        "close": 290.634949,
        "volume": 311900
      },
      {
        "date": "2024-06-07",
        "close": 286.860474,
        "volume": 219100
      },
      {
        "date": "2024-06-14",
        "close": 285.91684,
        "volume": 159200
      },
      {
        "date": "2024-06-21",
        "close": 284.029602,
        "volume": 172000
      },
      {
        "date": "2024-06-28",
        "close": 288.747711,
        "volume": 190700
      },
      {
        "date": "2024-07-05",
        "close": 285.91684,
        "volume": 171300
      },
      {
        "date": "2024-07-12",
        "close": 287.804077,
        "volume": 262400
      },
      {
        "date": "2024-07-19",
        "close": 291.578552,
        "volume": 374500
      },
      {
        "date": "2024-07-26",
        "close": 286.860474,
        "volume": 263000
      },
      {
        "date": "2024-08-02",
        "close": 266.10083,
        "volume": 754600
      },
      {
        "date": "2024-08-09",
        "close": 248.172028,
        "volume": 785100
      },
      {
        "date": "2024-08-16",
        "close": 262.326324,
        "volume": 223400
      },
      {
        "date": "2024-08-23",
        "close": 260.439087,
        "volume": 217700
      },
      {
        "date": "2024-08-30",
        "close": 269.875275,
        "volume": 238500
      },
      {
        "date": "2024-09-06",
        "close": 250.05928,
        "volume": 435100
      },
      {
        "date": "2024-09-13",
        "close": 250.05928,
        "volume": 141300
      },
      {
        "date": "2024-09-20",
        "close": 256.664642,
        "volume": 182700
      },
      {
        "date": "2024-09-27",
        "close": 259.495483,
        "volume": 112600
      },
      {
        "date": "2024-10-04",
        "close": 254.77739,
        "volume": 123500
      },
      {
        "date": "2024-10-11",
        "close": 253.833771,
        "volume": 163300
      },
      {
        "date": "2024-10-18",
        "close": 251.002899,
        "volume": 148200
      },
      {
        "date": "2024-10-25",
        "close": 241.566696,
        "volume": 253900
      },
      {
        "date": "2024-11-01",
        "close": 248.172028,
        "volume": 470100
      },
      {
        "date": "2024-11-08",
        "close": 253.833771,
        "volume": 185300
      },
      {
        "date": "2024-11-15",
        "close": 252.890137,
        "volume": 169500
      },
      {
        "date": "2024-11-22",
        "close": 252.890137,
        "volume": 117000
      },
      {
        "date": "2024-11-29",
        "close": 246.284805,
        "volume": 183600
      },
      {
        "date": "2024-12-06",
        "close": 250.05928,
        "volume": 154300
      },
      {
        "date": "2024-12-13",
        "close": 248.172028,
        "volume": 299500
      },
      {
        "date": "2024-12-20",
        "close": 245.341171,
        "volume": 286000
      },
      {
        "date": "2024-12-27",
        "close": 252.890137,
        "volume": 397900
      },
      {
        "date": "2025-01-03",
        "close": 253.833771,
        "volume": 55300
      },
      {
        "date": "2025-01-10",
        "close": 252.890137,
        "volume": 208700
      },
      {
        "date": "2025-01-17",
        "close": 246.284805,
        "volume": 245100
      },
      {
        "date": "2025-01-24",
        "close": 254.77739,
        "volume": 272300
      },
      {
        "date": "2025-01-31",
        "close": 248.172028,
        "volume": 670600
      },
      {
        "date": "2025-02-07",
        "close": 247.228424,
        "volume": 369700
      },
      {
        "date": "2025-02-14",
        "close": 250.05928,
        "volume": 154500
      },
      {
        "date": "2025-02-21",
        "close": 252.890137,
        "volume": 233700
      },
      {
        "date": "2025-02-28",
        "close": 252.890137,
        "volume": 118300
      },
      {
        "date": "2025-03-07",
        "close": 255.721008,
        "volume": 203400
      },
      {
        "date": "2025-03-14",
        "close": 257.608246,
        "volume": 137600
      },
      {
        "date": "2025-03-21",
        "close": 262.326324,
        "volume": 171500
      },
      {
        "date": "2025-03-28",
        "close": 262.358032,
        "volume": 215100
      },
      {
        "date": "2025-04-04",
        "close": 233.09877,
        "volume": 443700
      },
      {
        "date": "2025-04-11",
        "close": 232.123459,
        "volume": 572400
      },
      {
        "date": "2025-04-18",
        "close": 236.024689,
        "volume": 129000
      },
      {
        "date": "2025-04-25",
        "close": 245.777786,
        "volume": 295700
      },
      {
        "date": "2025-05-02",
        "close": 244.802475,
        "volume": 87600
      },
      {
        "date": "2025-05-09",
        "close": 247.728394,
        "volume": 496000
      },
      {
        "date": "2025-05-16",
        "close": 243.827164,
        "volume": 906800
      },
      {
        "date": "2025-05-23",
        "close": 244.802475,
        "volume": 134200
      },
      {
        "date": "2025-05-30",
        "close": 249.679016,
        "volume": 114000
      },
      {
        "date": "2025-06-06",
        "close": 260.40741,
        "volume": 752700
      },
      {
        "date": "2025-06-13",
        "close": 257.481476,
        "volume": 438500
      },
      {
        "date": "2025-06-20",
        "close": 257.481476,
        "volume": 154900
      },
      {
        "date": "2025-06-27",
        "close": 258.456787,
        "volume": 88300
      },
      {
        "date": "2025-07-04",
        "close": 257.481476,
        "volume": 115300
      },
      {
        "date": "2025-07-11",
        "close": 256.506165,
        "volume": 126100
      },
      {
        "date": "2025-07-18",
        "close": 253.580246,
        "volume": 113400
      },
      {
        "date": "2025-07-25",
        "close": 257.481476,
        "volume": 114200
      },
      {
        "date": "2025-08-01",
        "close": 257.481476,
        "volume": 215100
      },
      {
        "date": "2025-08-08",
        "close": 263.333344,
        "volume": 360000
      },
      {
        "date": "2025-08-15",
        "close": 263.333344,
        "volume": 218400
      },
      {
        "date": "2025-08-22",
        "close": 269.185181,
        "volume": 334500
      },
      {
        "date": "2025-08-29",
        "close": 273.086426,
        "volume": 263100
      },
      {
        "date": "2025-09-05",
        "close": 270.160492,
        "volume": 156900
      },
      {
        "date": "2025-09-12",
        "close": 270.160492,
        "volume": 133400
      },
      {
        "date": "2025-09-19",
        "close": 271.135803,
        "volume": 135000
      },
      {
        "date": "2025-09-26",
        "close": 278.938263,
        "volume": 427000
      },
      {
        "date": "2025-10-03",
        "close": 275.037048,
        "volume": 170200
      },
      {
        "date": "2025-10-10",
        "close": 273.086426,
        "volume": 192900
      },
      {
        "date": "2025-10-17",
        "close": 270.160492,
        "volume": 131700
      },
      {
        "date": "2025-10-24",
        "close": 282.839508,
        "volume": 303700
      },
      {
        "date": "2025-10-31",
        "close": 273.086426,
        "volume": 316000
      },
      {
        "date": "2025-11-07",
        "close": 274.061737,
        "volume": 140300
      },
      {
        "date": "2025-11-14",
        "close": 276.987671,
        "volume": 109900
      },
      {
        "date": "2025-11-21",
        "close": 277.962982,
        "volume": 124100
      },
      {
        "date": "2025-11-28",
        "close": 286.740753,
        "volume": 451200
      },
      {
        "date": "2025-12-05",
        "close": 284.790131,
        "volume": 158900
      },
      {
        "date": "2025-12-12",
        "close": 284.790131,
        "volume": 151900
      },
      {
        "date": "2025-12-19",
        "close": 286.740753,
        "volume": 105100
      },
      {
        "date": "2025-12-26",
        "close": 314.049377,
        "volume": 525800
      },
      {
        "date": "2026-01-02",
        "close": 309.172852,
        "volume": 153500
      },
      {
        "date": "2026-01-09",
        "close": 337.456787,
        "volume": 556200
      },
      {
        "date": "2026-01-16",
        "close": 364.765442,
        "volume": 638800
      },
      {
        "date": "2026-01-23",
        "close": 479.851868,
        "volume": 12274000
      },
      {
        "date": "2026-01-30",
        "close": 379.395081,
        "volume": 2732400
      },
      {
        "date": "2026-02-06",
        "close": 415.481476,
        "volume": 1889200
      },
      {
        "date": "2026-02-13",
        "close": 439.864197,
        "volume": 5257700
      },
      {
        "date": "2026-02-20",
        "close": 446.691376,
        "volume": 1225500
      },
      {
        "date": "2026-02-27",
        "close": 473.024689,
        "volume": 1075700
      },
      {
        "date": "2026-03-06",
        "close": 443.765442,
        "volume": 1260200
      },
      {
        "date": "2026-03-13",
        "close": 412.555573,
        "volume": 587100
      },
      {
        "date": "2026-03-20",
        "close": 405.728394,
        "volume": 276400
      },
      {
        "date": "2026-03-27",
        "close": 395.0,
        "volume": 361200
      },
      {
        "date": "2026-04-03",
        "close": 390.0,
        "volume": 251300
      },
      {
        "date": "2026-04-10",
        "close": 380.0,
        "volume": 361100
      },
      {
        "date": "2026-04-17",
        "close": 376.0,
        "volume": 304300
      },
      {
        "date": "2026-04-24",
        "close": 356.0,
        "volume": 256900
      },
      {
        "date": "2026-05-01",
        "close": 349.0,
        "volume": 263700
      },
      {
        "date": "2026-05-08",
        "close": 349.0,
        "volume": 92000
      },
      {
        "date": "2026-05-15",
        "close": 341.0,
        "volume": 297600
      },
      {
        "date": "2026-05-22",
        "close": 341.0,
        "volume": 311300
      },
      {
        "date": "2026-05-29",
        "close": 356.0,
        "volume": 275700
      },
      {
        "date": "2026-06-05",
        "close": 362.0,
        "volume": 68800
      },
      {
        "date": "2026-06-12",
        "close": 326.0,
        "volume": 99400
      },
      {
        "date": "2026-06-19",
        "close": 423.0,
        "volume": 1542100
      },
      {
        "date": "2026-06-26",
        "close": 366.0,
        "volume": 118100
      },
      {
        "date": "2026-07-03",
        "close": 363.0,
        "volume": 76500
      },
      {
        "date": "2026-07-10",
        "close": 371.0,
        "volume": 464200
      },
      {
        "date": "2026-07-17",
        "close": 346.0,
        "volume": 638400
      },
      {
        "date": "2026-07-24",
        "close": 344.0,
        "volume": 329100
      },
      {
        "date": "2026-07-31",
        "close": 335.0,
        "volume": 708400
      },
      {
        "date": "2026-08-07",
        "close": 350.0,
        "volume": 333400
      }
    ],
    "sharemaestro_context": {
      "trend": 382.670785,
      "fair_value": 288.891943,
      "market_activity": -26.858297,
      "market_dynamics": -0.147085,
      "relative_strength": -13.882018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.006515,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.042251,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.042251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047233,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.080815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.059996,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.017421
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.010489
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.003533
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.105392
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.009967
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.067376
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.011356
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329114
      }
    ]
  }
}